1387929625750,61.0941
1387929685750,61.0136
1387929745750,61.1509
1387929805750,61.0397
1387929865750,61.1631
1387929925750,61.1635
1387929985750,60.9546
1387930045750,61.0411
1387930105750,61.0511
1387930165750,60.9789
1387930225750,61.0590
1387930285750,61.0196
1387930345750,61.2271
1387930405750,61.1692
1387930465750,60.8097
1387930525750,60.9084
1387930585750,61.0575
1387930645750,61.2114
1387930705750,61.0204
1387930765750,61.1299
1387930825750,61.0619
1387930885750,60.9916
1387930945750,61.0637
1387931005750,61.0628
1387931065750,61.1492
1387931125750,61.0476
1387931185750,61.1048
1387931245750,61.1747
1387931305750,60.9209
1387931365750,61.2183
1387931425750,61.1517
1387931485750,61.1416
1387931545750,61.0659
1387931605750,61.1471
1387931665750,61.0840
1387931725750,61.0487
1387931785750,61.0541
1387931845750,60.9678
1387931905750,61.0120
1387931965750,60.9795
1387932025750,61.0009
1387932085750,61.0436
1387932145750,61.0015
1387932205750,61.2517
1387932265750,60.9241
1387932325750,61.2376
1387932385750,61.1649
1387932445750,61.4842
1387932505750,61.0781
1387932565750,61.1897
1387932625750,61.0657
1387932685750,61.2052
1387932745750,61.1415
1387932805750,61.0344
1387932865750,61.2516
1387932925750,61.0446
1387932985750,61.0119
1387933045750,61.1477
1387933105750,61.1924
1387933165750,60.9718
1387933225760,61.1763
1387933285760,61.1098
1387933345760,60.9937
1387933405760,60.9796
1387933465760,61.1554
1387933525760,61.1061
1387933585760,61.2657
1387933645760,61.0040
1387933705760,61.1912
1387933765760,61.3647
1387933825760,61.2565
1387933885760,61.0855
1387933945760,61.0127
1387934005760,61.2220
1387934065760,61.2301
1387934125760,61.2426
1387934185760,61.1560
1387934245760,61.1452
1387934305760,61.4808
1387934365760,61.3643
1387934425760,61.2957
1387934485760,61.2050
1387934545760,61.4271
1387934605760,61.2533
1387934665760,61.2271
1387934725760,61.1896
1387934785760,61.1103
1387934845760,61.1406
1387934905760,61.2048
1387934965760,61.1962
1387935025760,61.3080
1387935085760,61.2602
1387935145760,61.3091
1387935205760,61.2598
1387935265760,61.2460
1387935325760,61.0996
1387935385760,61.2421
1387935445760,61.1798
1387935505760,60.9866
1387935565760,61.3834
1387935625760,61.2711
1387935685760,61.1267
1387935745760,61.2582
1387935805760,61.0600
1387935865760,61.2222
1387935925760,61.1301
1387935985760,61.0874
1387936045760,61.1172
1387936105760,61.2175
1387936165760,61.1178
1387936225760,61.2424
1387936285760,61.2537
1387936345760,61.1023
1387936405760,61.1792
1387936465760,61.1559
1387936525760,61.3221
1387936585760,61.3232
1387936645760,61.1096
1387936705760,61.1972
1387936765760,61.2055
1387936825770,61.1888
1387936885770,61.3192
1387936945770,61.3681
1387937005770,61.2136
1387937065770,61.3411
1387937125770,61.0398
1387937185770,61.3823
1387937245770,61.1566
1387937305770,61.1864
1387937365770,61.2289
1387937425770,58.3460
1387937485770,61.1750
1387937545770,61.2029
1387937605770,61.0523
1387937665770,61.3439
1387937725770,61.1994
1387937785770,61.1875
1387937845770,61.2104
1387937905770,61.2602
1387937965770,61.0182
1387938025770,61.1282
1387938085770,61.2258
1387938145770,61.2632
1387938205770,61.0666
1387938265770,61.2157
1387938325770,61.0913
1387938385770,61.1269
1387938445770,61.1854
1387938505770,61.1926
1387938565770,61.1551
1387938625770,61.0546
1387938685770,61.2415
1387938745770,61.3412
1387938805770,61.0354
1387938865770,61.0704
1387938925770,61.1904
1387938985770,61.2088
1387939045770,61.0630
1387939105770,61.0554
1387939165770,61.1169
1387939225770,61.2096
1387939285770,61.0137
1387939345770,61.0776
1387939405770,61.1480
1387939465770,61.1069
1387939525770,61.1107
1387939585770,60.9993
1387939645770,61.1944
1387939705770,61.1699
1387939765770,61.2587
1387939825770,60.9586
1387939885770,61.0294
1387939945770,61.0011
1387940005770,60.8806
1387940065770,61.0005
1387940125770,60.8990
1387940185770,60.9729
1387940245770,60.9333
1387940305770,60.9943
1387940365770,60.9169
1387940425779,61.0128
1387940485779,60.9336
1387940545779,60.9158
1387940605779,61.0451
1387940665779,60.9309
1387940725779,61.0129
1387940785779,60.9043
1387940845779,60.7789
1387940905779,61.0382
1387940965779,60.8895
1387941025779,60.8919
1387941085779,61.0788
1387941145779,61.0538
1387941205779,61.0162
1387941265779,60.7812
1387941325779,61.0582
1387941385779,61.0475
1387941445779,60.9174
1387941505779,60.8014
1387941565779,60.9085
1387941625779,60.7190
1387941685779,60.7605
1387941745779,60.8707
1387941805779,60.9784
1387941865779,60.8754
1387941925779,61.0893
1387941985779,61.0897
1387942045779,61.0799
1387942105779,60.8678
1387942165779,61.0902
1387942225779,61.0840
1387942285779,60.9523
1387942345779,60.9644
1387942405779,61.6924
1387942465779,60.9633
1387942525779,61.0807
1387942585779,60.8909
1387942645779,61.0460
1387942705779,61.0253
1387942765779,61.0680
1387942825779,60.9196
1387942885779,60.7866
1387942945779,60.8186
1387943005779,60.8682
1387943065779,60.9004
1387943125779,60.8141
1387943185779,60.9027
1387943245779,60.8029
1387943305779,60.8716
1387943365779,60.9181
1387943425779,60.9840
1387943485779,60.8869
1387943545779,60.8580
1387943605779,60.8489
1387943665779,60.8379
1387943725779,60.9296
1387943785779,60.9387
1387943845779,60.7871
1387943905779,60.7149
1387943965779,60.7727
1387944025789,60.9163
1387944085789,60.8832
1387944145789,61.5300
1387944205789,60.6475
1387944265789,60.7200
1387944325789,60.5883
1387944385789,60.7611
1387944445789,60.4737
1387944505789,60.5313
1387944565789,60.6650
1387944625789,60.6933
1387944685789,60.6569
1387944745789,60.7263
1387944805789,60.6480
1387944865789,60.5303
1387944925789,60.7388
1387944985789,60.5982
1387945045789,60.5807
1387945105789,60.4958
1387945165789,60.7327
1387945225789,60.6769
1387945285789,60.5469
1387945345789,60.3883
1387945405789,60.5306
1387945465789,60.4060
1387945525789,60.4068
1387945585789,60.4255
1387945645789,60.6711
1387945705789,60.3857
1387945765789,60.2224
1387945825789,60.5081
1387945885789,60.3371
1387945945789,60.5327
1387946005789,60.5248
1387946065789,60.2279
1387946125789,60.3302
1387946185789,60.2820
1387946245789,60.3237
1387946305789,60.2288
1387946365789,60.2695
1387946425789,60.3625
1387946485789,60.2361
1387946545789,60.3227
1387946605789,60.1766
1387946665789,60.3172
1387946725789,60.3179
1387946785789,60.1821
1387946845789,60.0939
1387946905789,60.0456
1387946965789,60.1879
1387947025789,60.1555
1387947085789,59.9383
1387947145789,59.8991
1387947205789,60.2959
1387947265789,59.9805
1387947325789,59.9288
1387947385789,60.1763
1387947445789,60.1270
1387947505789,59.9598
1387947565789,59.8983
1387947625799,59.8954
1387947685799,59.9044
1387947745799,59.9088
1387947805799,60.0584
1387947865799,60.0537
1387947925799,59.8242
1387947985799,59.8803
1387948045799,59.9832
1387948105799,59.9010
1387948165799,59.9689
1387948225799,60.0093
1387948285799,59.7843
1387948825799,60.0319
1387948885799,59.5643
1387948945799,59.6776
1387949005799,59.9003
1387949065799,59.6612
1387949125799,59.7858
1387949185799,59.7421
1387949245799,59.7398
1387949305799,59.7268
1387949365799,59.7462
1387949425799,59.7343
1387949485799,59.6633
1387949545799,59.5758
1387949605799,59.6531
1387949665799,59.9030
1387949725799,59.7827
1387949785799,59.7390
1387949845799,59.7248
1387949905799,59.6974
1387949965799,59.7611
1387950025799,59.6475
1387950085799,59.6379
1387950145799,59.7535
1387950205799,59.5890
1387950265799,59.6630
1387950325799,59.5497
1387950385799,59.4432
1387950445799,59.5979
1387950505799,59.5628
1387950565799,59.6116
1387950625799,59.4560
1387950685799,59.7081
1387950745799,59.5140
1387950805799,59.6954
1387950865799,59.5717
1387950925799,59.6153
1387950985799,59.4769
1387951045799,59.4249
1387951105799,59.5690
1387951165799,59.7747
1387951225809,59.7643
1387951285809,59.6419
1387951345809,59.6192
1387951405809,59.7361
1387951465809,59.6785
1387951525809,59.6663
1387951585809,59.6981
1387951645809,59.7574
1387951705809,59.7780
1387951765809,59.5218
1387951825809,59.5959
1387951885809,59.7846
1387951945809,59.4935
1387952005809,59.5242
1387952065809,59.7057
1387952125809,59.7210
1387952185809,59.7435
1387952245809,59.6695
1387952305809,59.7483
1387952365809,59.5479
1387952425809,59.7134
1387952485809,59.6362
1387952545809,59.6022
1387952605809,59.5072
1387952665809,59.6582
1387952725809,59.5631
1387952785809,59.8216
1387952845809,59.5099
1387952905809,59.9340
1387952965809,59.7418
1387953025809,59.5649
1387953085809,59.8085
1387953145809,59.7529
1387953205809,59.7291
1387953265809,59.7192
1387953325809,59.4911
1387953385809,59.7052
1387953445809,59.7181
1387953505809,59.9593
1387953565809,59.7405
1387953625809,59.9049
1387953685809,59.7331
1387953745809,59.7459
1387953805809,59.7587
1387953865809,59.7642
1387953925809,59.7402
1387953985809,59.5293
1387954045809,59.6835
1387954105809,59.8659
1387954165809,59.7289
1387954225809,59.7959
1387954285809,59.8175
1387954345809,59.6370
1387954405809,59.7283
1387954465809,59.7429
1387954525809,59.8550
1387954585809,59.7759
1387954645809,59.7441
1387954705809,59.6284
1387954765809,59.6037
1387954825820,59.5599
1387954885820,59.9638
1387954945820,59.5291
1387955005820,59.6681
1387955065820,59.7205
1387955125820,59.6972
1387955185820,59.7133
1387955245820,59.8477
1387955305820,59.6311
1387955365820,59.6653
1387955425820,59.6581
1387955485820,59.6350
1387955545820,59.7492
1387955605820,59.6480
1387955665820,59.5724
1387955725820,59.6396
1387955785820,59.7508
1387955845820,59.7069
1387955905820,59.6714
1387955965820,59.4931
1387956025820,59.7035
1387956085820,59.7747
1387956145820,59.6656
1387956205820,59.7293
1387956265820,59.7066
1387956325820,59.5788
1387956385820,59.8109
1387956445820,59.6527
1387956505820,59.5972
1387956565820,59.7620
1387956625820,59.6799
1387956685820,59.6590
1387956745820,59.8147
1387956805820,59.6328
1387956865820,59.7633
1387956925820,59.7563
1387956985820,59.6135
1387957045820,59.6265
1387957105820,59.6630
1387957165820,59.7917
1387957225820,59.4781
1387957285820,59.6362
1387957345820,59.5290
1387957405820,59.8307
1387957465820,59.7726
1387957525820,59.7351
1387957585820,59.6921
1387957645820,59.6171
1387957705820,59.6766
1387957765820,59.7239
1387957825820,59.6498
1387957885820,59.6245
1387957945820,59.4923
1387958005820,59.6569
1387958065820,59.7076
1387958125820,59.5318
1387958185820,59.4682
1387958245820,59.5068
1387958305820,59.6368
1387958365820,59.6344
1387958425830,59.5880
1387958485830,59.9276
1387958545830,59.7043
1387958605830,59.5189
1387958665830,59.5024
1387958725830,59.6350
1387958785830,59.7556
1387958845830,59.5137
1387958905830,59.5192
1387958965830,59.5508
1387959025830,59.5366
1387959085830,59.6451
1387959145830,59.4109
1387959205830,59.6939
1387959265830,59.6797
1387959325830,59.6727
1387959385830,59.4708
1387959445830,59.5956
1387959505830,59.4430
1387959565830,59.5754
1387959625830,59.5081
1387959685830,59.6411
1387959745830,59.5650
1387959805830,59.4899
1387959865830,59.7666
1387959925830,59.5704
1387959985830,59.5579
1387960045830,59.6213
1387960105830,59.7381
1387960165830,59.4968
1387960225830,59.6545
1387960285830,59.6193
1387960345830,59.6395
1387960405830,59.7040
1387960465830,59.6964
1387960525830,59.5363
1387960585830,59.5234
1387960645830,59.8147
1387960705830,59.7711
1387960765830,59.7728
1387960825830,59.8134
1387960885830,59.8412
1387960945830,59.8441
1387961005830,59.7198
1387961065830,59.6161
1387961125830,59.6880
1387961185830,60.0033
1387961245830,59.8953
1387961305830,59.7448
1387961365830,59.7198
1387961425830,59.9111
1387961485830,59.9511
1387961545830,59.5858
1387961605830,59.7757
1387961665830,60.0013
1387961725830,59.9311
1387961785830,59.7603
1387961845830,59.7070
1387961905830,59.7465
1387961965830,59.9206
1387962025841,59.9821
1387962085841,59.9285
1387962145841,59.9217
1387962205841,59.7762
1387962265841,59.8723
1387962325841,59.9742
1387962385841,59.9213
1387962445841,59.8728
1387962505841,59.8365
1387962565841,59.7308
1387962625841,59.6347
1387962685841,59.8614
1387962745841,59.6008
1387962805841,59.9393
1387962865841,59.6890
1387962925841,59.8901
1387962985841,59.7921
1387963045841,59.7263
1387963105841,59.8163
1387963165841,59.9317
1387963225841,59.9074
1387963285841,59.5901
1387963345841,59.7704
1387963405841,59.6947
1387963465841,59.7423
1387963525841,59.7097
1387963585841,59.8346
1387963645841,59.9009
1387963705841,59.9563
1387963765841,59.6699
1387963825841,59.6593
1387963885841,59.8132
1387963945841,59.7668
1387964005841,59.8578
1387964065841,59.8202
1387964125841,59.7209
1387964185841,59.7913
1387964245841,59.9690
1387964305841,59.9529
1387964365841,59.8371
1387964425841,59.8931
1387964485841,59.8300
1387964545841,59.9040
1387964605841,59.9017
1387964665841,59.8215
1387964725841,59.6472
1387964785841,59.5417
1387964845841,59.6378
1387964905841,59.6115
1387964965841,59.7128
1387965025841,59.8127
1387965085841,59.8403
1387965145841,59.7730
1387965205841,59.7562
1387965265841,59.5754
1387965325841,59.6319
1387965385841,59.8056
1387965445841,59.6725
1387965505841,59.5888
1387965565841,59.6582
1387965625852,59.8258
1387965685852,59.8034
1387965745852,59.8815
1387965805852,59.5583
1387965865852,59.4374
1387965925852,59.6990
1387965985852,59.6535
1387966045852,59.6754
1387966105852,59.6631
1387966165852,59.6662
1387966225852,59.6681
1387966285852,59.7019
1387966345852,59.5005
1387966405852,59.4445
1387966465852,59.6945
1387966525852,59.5409
1387966585852,59.5185
1387966645852,59.5869
1387966705852,59.3827
1387966765852,59.6105
1387966825852,59.5899
1387966885852,59.6431
1387966945852,59.6530
1387967005852,59.6808
1387967065852,59.4140
1387967125852,59.5454
1387967185852,59.4741
1387967245852,59.6157
1387967305852,59.5196
1387967365852,59.5183
1387967425852,59.4289
1387967485852,59.2217
1387967545852,59.4124
1387967605852,59.3754
1387967665852,59.4645
1387967725852,59.4884
1387967785852,59.3515
1387967845852,59.4180
1387967905852,59.5459
1387967965852,59.4949
1387968025852,59.2289
1387968085852,59.6321
1387968145852,59.2650
1387968205852,59.4848
1387968265852,59.5251
1387968325852,59.4120
1387968385852,59.1262
1387968445852,59.3136
1387968505852,59.2883
1387968565852,59.3336
1387968625852,59.4340
1387968685852,59.4927
1387968745852,59.5198
1387968805852,59.4775
1387968865852,59.3295
1387968925852,59.4414
1387968985852,59.5855
1387969045852,59.4162
1387969105852,59.4159
1387969165852,59.4051
1387969225863,59.4758
1387969285863,59.4891
1387969345863,59.6194
1387969405863,59.4719
1387969465863,59.6763
1387969525863,59.5474
1387969585863,59.6236
1387969645863,59.6071
1387969705863,59.3954
1387969765863,59.6198
1387969825863,59.3185
1387969885863,59.7407
1387969945863,59.7160
1387970005863,59.5211
1387970065863,59.5770
1387970125863,59.6029
1387970185863,59.6788
1387970245863,59.5502
1387970305863,59.5593
1387970365863,59.4716
1387970425863,59.5604
1387970485863,59.5929
1387970545863,59.4560
1387970605863,59.4614
1387970665863,59.4290
1387970725863,59.4923
1387970785863,59.5263
1387970845863,59.3363
1387970905863,59.3462
1387970965863,59.5694
1387971025863,59.3450
1387971085863,59.3456
1387971145863,59.5215
1387971205863,59.5697
1387971265863,59.2893
1387971325863,59.5268
1387971385863,59.4574
1387971445863,59.4002
1387971505863,59.7287
1387971565863,59.5589
1387971625863,59.4968
1387971685863,59.5135
1387971745863,59.6581
1387971805863,59.5666
1387971865863,59.4851
1387971925863,59.4710
1387971985863,59.4405
1387972045863,59.4843
1387972105863,59.6407
1387972165863,59.3252
1387972225863,59.5702
1387972285863,59.6533
1387972345863,59.4750
1387972405863,59.4618
1387972465863,59.4542
1387972525863,59.5133
1387972585863,59.4169
1387972645863,59.6509
1387972705863,59.4235
1387972765863,59.4947
1387972825874,59.5739
1387972885874,59.5924
1387972945874,59.4869
1387973005874,59.3927
1387973065874,59.4462
1387973125874,59.3802
1387973185874,59.5044
1387973245874,59.5383
1387973305874,59.5517
1387973365874,59.5308
1387973425874,59.5231
1387973485874,59.7602
1387973545874,59.4990
1387973605874,59.5431
1387973665874,59.4762
1387973725874,59.3908
1387973785874,59.7083
1387973845874,59.4800
1387973905874,59.6760
1387973965874,59.5040
1387974025874,59.3198
1387974085874,59.5002
1387974145874,59.4622
1387974205874,59.4781
1387974265874,59.5898
1387974325874,59.5271
1387974385874,59.5482
1387974445874,59.5762
1387974505874,59.6627
1387974565874,59.5444
1387974625874,59.6097
1387974685874,59.5846
1387974745874,59.4328
1387974805874,59.7402
1387974865874,59.5001
1387974925874,59.3456
1387974985874,59.5658
1387975045874,59.6463
1387975105874,59.4626
1387975165874,59.4970
1387975225874,59.4891
1387975285874,59.7026
1387975345874,59.5340
1387975405874,59.3384
1387975465874,59.5846
1387975525874,59.5513
1387975585874,59.4913
1387975645874,59.2999
1387975705874,59.5806
1387975765874,59.5166
1387975825874,59.5363
1387975885874,59.5034
1387975945874,59.4203
1387976005874,59.4577
1387976065874,59.4436
1387976125874,59.4321
1387976185874,59.3330
1387976245874,59.5302
1387976305874,59.7157
1387976365874,59.3265
1387976425885,59.3870
1387976485885,59.4665
1387976545885,59.2865
1387976605885,59.0896
1387976665885,59.3192
1387976725886,59.2972
1387976785886,59.3043
1387976845886,59.3411
1387976905885,59.3105
1387976965885,59.1733
1387977025885,59.2606
1387977085885,59.2021
1387977145885,59.3181
1387977205885,59.2132
1387977265885,59.1177
1387977325885,59.3100
1387977385885,59.2469
1387977445885,59.2835
1387977505885,59.0143
1387977565885,59.1309
1387977625885,59.1797
1387977685885,59.1602
1387977745885,59.2827
1387977805885,59.2549
1387977865885,59.2144
1387977925885,59.2606
1387977985885,59.2900
1387978045886,59.1903
1387978105886,59.1682
1387978165886,59.0807
1387978225885,59.4049
1387978285885,59.1893
1387978345885,59.1570
1387978405885,59.1346
1387978465885,59.0809
1387978525885,59.0460
1387978585885,59.2112
1387978645885,59.1300
1387978705885,59.1715
1387978765885,59.0252
1387978825885,59.2398
1387978885885,58.9791
1387978945885,59.1772
1387979005885,59.1763
1387979065885,58.9431
1387979125885,59.1301
1387979185885,59.1736
1387979245885,58.9922
1387979305885,59.1551
1387979365885,59.3189
1387979425886,59.1932
1387979485886,59.0763
1387979545886,59.0597
1387979605885,59.1638
1387979665885,59.0733
1387979725885,59.0498
1387979785885,58.9883
1387979845885,59.1433
1387979905885,59.0036
1387979965885,59.2954
1387980025897,59.2136
1387980085897,59.4036
1387980145897,59.2749
1387980205897,59.2120
1387980265897,59.1304
1387980325897,59.0162
1387980385897,59.0488
1387980445897,58.9754
1387980505897,58.8138
1387980565897,59.3513
1387980625897,59.0667
1387980685897,59.0386
1387980745897,59.0103
1387980805897,59.0952
1387980865897,59.0567
1387980925897,59.0043
1387980985897,58.9782
1387981045897,59.1109
1387981105897,58.9168
1387981165897,58.9751
1387981225897,59.0222
1387981285897,58.9985
1387981345897,58.9782
1387981405897,58.8994
1387981465897,59.0351
1387981525897,59.0251
1387981585897,58.8332
1387981645897,59.0322
1387981705897,58.8549
1387981765897,58.8699
1387981825897,58.8963
1387981885897,58.8653
1387981945897,58.9212
1387982005897,58.8912
1387982065897,59.0949
1387982125897,58.9701
1387982185897,59.0452
1387982245897,58.7850
1387982305897,58.8848
1387982365897,58.7740
1387982425897,59.0592
1387982485897,58.9640
1387982545897,58.9341
1387982605897,58.9476
1387982665897,58.9268
1387982725897,58.8598
1387982785897,58.7536
1387982845897,59.1314
1387982905897,58.9092
1387982965897,58.9710
1387983025897,58.8825
1387983085897,58.9175
1387983145897,59.0596
1387983205897,58.9151
1387983265897,58.8567
1387983325897,58.8890
1387983385897,58.9036
1387983445897,59.0035
1387983505897,58.9104
1387983565897,58.6210
1387983625908,58.9041
1387983685908,59.0516
1387983745908,59.0997
1387983805908,59.1022
1387983865908,58.9656
1387983925908,58.9182
1387983985908,59.0099
1387984045908,59.0147
1387984105908,58.9368
1387984165908,59.0720
1387984225908,59.0464
1387984285908,59.0220
1387984345908,59.1896
1387984405908,59.0762
1387984465908,58.9451
1387984525908,58.9987
1387984585908,59.1339
1387984645908,59.0168
1387984705908,58.8139
1387984765908,59.1151
1387984825908,58.9190
1387984885908,58.9400
1387984945908,59.0709
1387985005908,58.9583
1387985065908,59.0817
1387985125908,58.9918
1387985185908,58.9986
1387985245908,59.0421
1387985305908,59.0482
1387985365908,58.9622
1387985425908,59.0019
1387985485908,59.0273
1387985545908,58.9538
1387985605908,59.0045
1387985665908,58.8017
1387985725908,58.8179
1387985785908,58.9071
1387985845908,58.8465
1387985905908,58.9221
1387985965908,58.9335
1387986025908,58.8030
1387986085908,58.8952
1387986145908,58.7063
1387986205908,58.8894
1387986265908,58.7414
1387986325908,58.6317
1387986385908,58.8605
1387986445908,58.7928
1387986505908,58.7083
1387986565908,58.7182
1387986625908,58.6566
1387986685908,58.7781
1387986745908,58.8185
1387986805908,58.8204
1387986865908,58.9170
1387986925908,58.7960
1387986985908,58.7298
1387987045908,59.0120
1387987105908,58.9470
1387987165908,58.8156
1387987225919,58.7533
1387987285919,58.7309
1387987345919,58.9837
1387987405919,58.9758
1387987465919,58.9833
1387987525919,58.6296
1387987585919,58.6703
1387987645919,58.9544
1387987705919,58.7424
1387987765919,58.9555
1387987825919,58.8140
1387987885919,58.9191
1387987945919,58.6914
1387988005919,58.7035
1387988065919,58.9381
1387988125919,58.6279
1387988185919,58.8114
1387988245919,59.0358
1387988305919,58.7165
1387988365919,58.7584
1387988425919,58.7769
1387988485919,58.6415
1387988545919,58.8761
1387988605919,58.7571
1387988665919,58.8276
1387988725919,58.9243
1387988785919,58.6237
1387988845919,58.5946
1387988905919,58.8524
1387988965919,58.6973
1387989025919,58.7201
1387989085919,58.8822
1387989145919,58.6985
1387989205919,58.8425
1387989265919,58.9295
1387989325919,58.7170
1387989385919,59.0101
1387989445919,58.8375
1387989505919,58.9036
1387989565919,58.8757
1387989625919,58.6783
1387989685919,58.6498
1387989745919,58.5296
1387989805919,58.7414
1387989865919,58.6160
1387989925919,58.7990
1387989985919,58.5263
1387990045919,58.7277
1387990105919,58.6920
1387990165919,58.6082
1387990225919,58.8735
1387990285919,58.6892
1387990345919,58.5214
1387990405919,58.6536
1387990465919,58.7803
1387990525919,58.7278
1387990585919,58.6764
1387990645919,58.5847
1387990705919,58.6574
1387990765919,58.6301
1387990825929,58.7351
1387990885929,58.6080
1387990945929,58.4863
1387991005929,58.6950
1387991065929,58.5797
1387991125929,58.6658
1387991185929,58.7125
1387991245929,58.6758
1387991305929,58.6598
1387991365929,58.8323
1387991425929,58.7542
1387991485929,58.7964
1387991545929,58.5641
1387991605929,58.6473
1387991665929,58.5621
1387991725929,58.7494
1387991785929,58.5961
1387991845929,58.7956
1387991905929,58.6656
1387991965929,58.6760
1387992025929,58.6034
1387992085929,58.6216
1387992145929,58.4739
1387992205929,58.6373
1387992265929,58.6228
1387992325929,58.5656
1387992385929,58.5758
1387992445929,58.5906
1387992505929,58.6407
1387992565929,58.4595
1387992625929,58.4028
1387992685929,58.5230
1387992745929,58.5448
1387992805929,58.5337
1387992865929,58.4569
1387992925929,58.7151
1387992985929,58.6764
1387993045929,58.4141
1387993105929,58.5573
1387993165929,58.6583
1387993225929,58.4944
1387993285929,58.4245
1387993345929,58.5589
1387993405929,58.6458
1387993465929,58.7423
1387993525929,58.6341
1387993585929,58.3651
1387993645929,58.6196
1387993705929,58.4670
1387993765929,58.5699
1387993825929,58.5681
1387993885929,58.5130
1387993945929,58.4787
1387994005929,58.5709
1387994065929,58.5318
1387994125929,58.3375
1387994185929,58.4229
1387994245929,58.2999
1387994305929,58.4416
1387994365929,58.5408
1387994425940,58.4237
1387994485940,58.4970
1387994545940,58.3495
1387994605940,58.4563
1387994665940,58.5432
1387994725940,58.7088
1387994785940,58.4893
1387994845940,58.4223
1387994905940,58.4125
1387994965940,58.4372
1387995025940,58.5938
1387995085940,58.5295
1387995145940,58.4456
1387995205940,58.5725
1387995265940,58.3784
1387995325940,58.5326
1387995385940,58.5424
1387995445940,58.4375
1387995505940,58.4958
1387995565940,58.5351
1387995625940,58.6440
1387995685940,58.6142
1387995745940,58.6107
1387995805940,58.6470
1387995865940,58.4616
1387995925940,58.5509
1387995985940,58.5855
1387996045940,58.4643
1387996105940,58.5863
1387996165940,58.5631
1387996225940,58.7733
1387996285940,58.5933
1387996345940,58.7970
1387996405940,58.6242
1387996465940,58.7771
1387996525940,58.7184
1387996585940,58.8633
1387996645940,58.9150
1387996705940,58.7387
1387996765940,58.7854
1387996825940,58.7515
1387996885940,58.7924
1387996945940,58.8405
1387997005940,58.8440
1387997065940,58.8730
1387997125940,58.7480
1387997185940,58.8152
1387997245940,58.8470
1387997305940,58.9011
1387997365940,58.7431
1387997425940,58.7959
1387997485940,59.1076
1387997545940,58.8609
1387997605940,58.8781
1387997665940,58.9629
1387997725940,58.7593
1387997785940,58.9232
1387997845940,58.9387
1387997905940,58.9149
1387997965940,58.7218
1387998025951,58.9375
1387998085951,58.7288
1387998145951,58.7717
1387998205951,58.8145
1387998265951,58.6628
1387998325951,58.9176
1387998385951,59.0206
1387998445951,58.9652
1387998505951,58.9130
1387998565951,58.6642
1387998625951,58.7465
1387998685951,58.8495
1387998745951,58.9604
1387998805951,58.9332
1387998865951,58.9124
1387998925951,58.9692
1387998985951,58.9114
1387999045951,58.8421
1387999105951,58.8630
1387999165951,58.8610
1387999225951,58.7979
1387999285951,58.8345
1387999345951,58.7585
1387999405951,58.9248
1387999465951,58.8000
1387999525951,58.9621
1387999585951,58.9207
1387999645951,58.9397
1387999705951,58.9919
1387999765951,58.9078
1387999825951,58.7478
1387999885951,58.9297
1387999945951,58.7509
1388000005951,58.8024
1388000065951,58.8983
1388000125951,58.9180
1388000185951,59.1062
1388000245951,58.8701
1388000305951,58.9219
1388000365951,58.7706
1388000425951,58.7981
1388000485951,58.9980
1388000545951,58.7677
1388000605951,58.7989
1388000665951,58.7924
1388000725951,58.9842
1388000785951,59.0317
1388000845951,58.8296
1388000905951,59.1278
1388000965951,59.1544
1388001025951,58.9499
1388001085951,59.1184
1388001145951,58.9953
1388001205951,59.0855
1388001265951,59.1771
1388001325951,59.1627
1388001385951,58.9037
1388001445951,59.1237
1388001505951,59.0892
1388001565951,59.0934
1388001625961,59.1505
1388001685961,59.1128
1388001745961,59.2921
1388001805961,59.2695
1388001865961,59.0092
1388001925961,59.0564
1388001985961,59.1760
1388002045961,59.1980
1388002105961,59.1706
1388002165961,59.0952
1388002225961,59.1350
1388002285961,59.2003
1388002345961,59.2774
1388002405961,59.0329
1388002465961,59.1020
1388002525961,59.0864
1388002585961,59.1240
1388002645961,59.2120
1388002705961,59.0947
1388002765961,59.0558
1388002825961,59.0672
1388002885961,59.0806
1388002945961,59.0779
1388003005961,59.0234
1388003065961,58.9857
1388003125961,59.0314
1388003185961,58.8215
1388003245961,59.0821
1388003305961,59.0230
1388003365961,58.8362
1388003425961,58.9550
1388003485961,59.0888
1388003545961,59.0428
1388003605961,59.1081
1388003665961,58.7993
1388003725961,59.0050
1388003785961,59.0555
1388003845961,58.9433
1388003905961,59.0902
1388003965961,59.1102
1388004025961,58.9062
1388004085961,59.1662
1388004145961,59.1071
1388004205961,59.1791
1388004265961,59.1173
1388004325961,59.0247
1388004385961,59.2187
1388004445961,59.0008
1388004505961,58.9601
1388004565961,59.1362
1388004625961,59.1200
1388004685961,59.2793
1388004745961,59.2451
1388004805961,58.9963
1388004865961,59.1404
1388004925961,59.0510
1388004985961,58.9886
1388005045961,59.2258
1388005105961,59.1917
1388005165961,58.9053
1388005225971,59.1985
1388005285971,58.9830
1388005345971,59.0888
1388005405971,59.2849
1388005465972,59.0539
1388005525971,59.2612
1388005585971,59.1250
1388005645971,59.2989
1388005705971,59.2094
1388005765971,59.1494
1388005825971,59.0675
1388005885971,59.1933
1388005945971,59.0830
1388006005971,59.0014
1388006065971,59.2237
1388006125971,59.1035
1388006185971,59.1094
1388006245971,59.1566
1388006305971,59.1574
1388006365971,59.0154
1388006425971,59.2066
1388006485971,59.0245
1388006545971,59.0884
1388006605971,59.1409
1388006665971,59.0778
1388006725971,59.3512
1388006785972,59.0933
1388006845972,58.9895
1388006905971,59.1575
1388006965971,58.9830
1388007025971,59.3229
1388007085971,59.2111
1388007145971,59.0097
1388007205971,58.9316
1388007265971,59.0181
1388007325971,59.0765
1388007385971,59.0966
1388007445971,59.0359
1388007505971,59.1383
1388007565971,58.9336
1388007625971,58.9986
1388007685971,59.0288
1388007745971,59.1628
1388007805971,58.8438
1388007865971,59.0817
1388007925971,58.9458
1388007985971,58.9506
1388008045971,59.1464
1388008105971,59.0788
1388008165972,59.1025
1388008225971,58.9877
1388008285971,59.0238
1388008345971,58.9896
1388008405971,58.9726
1388008465971,58.8979
1388008525971,58.9404
1388008585971,58.9407
1388008645971,59.0932
1388008705971,58.8927
1388008765971,58.9625
1388008825982,59.1794
1388008885982,58.8990
1388008945982,59.1236
1388009005982,58.8973
1388009065982,58.9762
1388009125982,58.8584
1388009185982,59.1247
1388009245982,58.9402
1388009305982,58.8587
1388009365982,58.8978
1388009425982,58.9166
1388009485982,58.9191
1388009545982,58.9912
1388009605982,58.9947
1388009665982,59.0226
1388009725982,58.9553
1388009785982,58.8430
1388009845982,58.8178
1388009905982,58.7867
1388009965982,58.8693
1388010025982,58.8869
1388010085982,59.0102
1388010145982,59.1073
1388010205982,58.9034
1388010265982,58.8800
1388010325982,59.1596
1388010385982,58.9978
1388010445982,59.0566
1388010505982,59.0748
1388010565982,58.9391
1388010625982,59.0593
1388010685982,59.0115
1388010745982,59.0313
1388010805982,59.0646
1388010865982,59.0392
1388010925982,58.9209
1388010985982,58.8907
1388011045982,59.1365
1388011105982,58.9043
1388011165982,59.0807
1388011225982,58.9929
1388011285982,59.0687
1388011345982,59.0361
1388011405982,59.0277
1388011465982,59.1616
1388011525982,59.1385
1388011585982,59.2035
1388011645982,59.1037
1388011705982,59.0783
1388011765982,58.7934
1388011825982,58.9756
1388011885982,58.9853
1388011945982,58.9292
1388012005982,58.9170
1388012065982,59.0026
1388012125982,59.2334
1388012185982,59.1918
1388012245982,59.4228
1388012305982,59.0134
1388012365982,59.1189
1388012425992,58.9632
1388012485992,58.9555
1388012545992,58.9874
1388012605992,59.2218
1388012665992,58.9860
1388012725992,59.2813
1388012785992,58.9730
1388012845992,58.9673
1388012905992,59.0531
1388012965992,58.9702
1388013025992,59.1038
1388013085992,58.9325
1388013145992,59.0585
1388013205992,58.9307
1388013265992,58.9127
1388013325992,59.0572
1388013385992,59.0134
1388013445992,58.8580
1388013505992,58.7950
1388013565992,58.9779
1388013625992,58.9584
1388013685992,58.9123
1388013745992,59.0246
1388013805992,58.9942
1388013865992,58.7117
1388013925992,58.8778
1388013985992,58.7792
1388014045992,58.7402
1388014105992,58.7494
1388014165992,58.8625
1388014225992,58.8698
1388014285992,58.9616
1388014345992,58.8492
1388014405992,58.9038
1388014465992,59.6964
1388014525992,58.9016
1388014585992,58.9906
1388014645992,58.9767
1388014705992,59.0191
1388014765992,58.9767
1388014825992,58.9160
1388014885992,58.8603
1388014945992,58.9468
1388015005992,59.0705
1388015065992,59.2000
1388015125992,58.9580
1388015185992,59.0274
1388015245992,59.0725
1388015305992,59.0246
1388015365992,58.9314
1388015425992,59.0982
1388015485992,59.0278
1388015545992,58.9380
1388015605992,59.0110
1388015665992,59.0251
1388015725992,59.0541
1388015785992,59.0085
1388015845992,59.0861
1388015905992,58.9607
1388015965992,59.1517