1388016026001,59.0612 1388016086001,58.9584 1388016146001,59.2066 1388016206001,59.1656 1388016266001,59.0661 1388016326001,59.1108 1388016386001,59.3620 1388016446001,59.1036 1388016506001,59.1669 1388016566001,59.1262 1388016626001,59.1264 1388016686001,59.0297 1388016746001,59.1288 1388016806001,59.1509 1388016866001,59.2135 1388016926001,59.5676 1388016986001,59.1891 1388017046001,59.1299 1388017106001,58.9225 1388017166001,59.3405 1388017226001,59.1295 1388017286001,59.1194 1388017346001,59.1560 1388017406001,59.2754 1388017466001,59.0853 1388017526001,59.0703 1388017586001,59.1226 1388017646001,59.2810 1388017706001,59.3050 1388017766001,59.1771 1388017826001,59.0529 1388017886001,59.0883 1388017946001,59.2131 1388018006001,59.3171 1388018066001,59.2884 1388018126001,59.1727 1388018186001,59.3912 1388018246001,59.2484 1388018306001,59.1185 1388018366001,59.2873 1388018426001,59.1344 1388018486001,59.2784 1388018546001,59.1884 1388018606001,59.0624 1388018666001,59.1302 1388018726001,59.1806 1388018786001,59.2720 1388018846001,59.0717 1388018906001,59.2726 1388018966001,59.2114 1388019026001,59.3882 1388019086001,59.1111 1388019146001,59.2800 1388019206001,59.1704 1388019266001,59.1617 1388019326001,59.3065 1388019386001,59.3932 1388019446001,59.2396 1388019506001,59.4734 1388019566001,59.2919 1388019626011,59.2597 1388019686011,59.2047 1388019746011,59.2529 1388019806011,59.4489 1388019866011,59.3018 1388019926011,59.6632 1388019986011,59.4291 1388020046011,59.3434 1388020106011,59.3522 1388020166011,59.4245 1388020226011,59.4580 1388020286011,59.8410 1388020346011,59.2713 1388020406011,59.3724 1388020466011,59.3361 1388020526011,59.2655 1388020586011,59.3413 1388020646011,59.2566 1388020706011,59.2448 1388020766011,59.3187 1388020826011,59.2387 1388020886011,59.1609 1388020946011,59.1297 1388021006011,59.4145 1388021066011,59.3408 1388021126011,59.0168 1388021186011,59.0235 1388021246011,59.4060 1388021306011,59.3789 1388021366011,59.3937 1388021426011,59.0681 1388021486011,59.2586 1388021546011,59.3710 1388021606011,59.1171 1388021666011,59.1355 1388021726011,59.3435 1388021786011,59.5683 1388021846011,59.4793 1388021906011,59.1695 1388021966011,59.3573 1388022026011,59.1859 1388022086011,59.3646 1388022146011,59.1161 1388022206011,59.2526 1388022266011,59.1745 1388022326011,59.0301 1388022386011,59.0271 1388022446011,59.1633 1388022506011,59.1378 1388022566011,59.1989 1388022626011,59.1803 1388022686011,59.1422 1388022746011,59.2268 1388022806011,59.1051 1388022866011,59.2039 1388022926011,59.0492 1388022986011,59.1488 1388023046011,59.2768 1388023106011,58.9900 1388023166011,59.2533 1388023226021,59.1426 1388023286021,59.3398 1388023346021,59.1195 1388023406021,59.0858 1388023466021,59.1333 1388023526021,58.9413 1388023586021,59.0269 1388023646021,59.1613 1388023706021,59.1766 1388023766021,59.1693 1388023826021,58.9451 1388023886021,59.0879 1388023946021,59.1036 1388024006021,58.9735 1388024066021,59.1139 1388024126021,59.0756 1388024186021,59.1239 1388024246021,59.1742 1388024306021,59.0240 1388024366021,59.1164 1388024426021,59.1266 1388024486021,59.0643 1388024546021,59.3443 1388024606021,59.0040 1388024666021,59.2723 1388024726021,59.0889 1388024786021,59.1832 1388024846021,59.0521 1388024906021,59.2051 1388024966021,59.1469 1388025026021,59.0357 1388025086021,59.0632 1388025146021,58.9895 1388025206021,59.0317 1388025266021,59.0858 1388025326021,59.2309 1388025386021,59.1535 1388025446021,59.2456 1388025506021,58.9442 1388025566021,59.2056 1388025626021,59.1715 1388025686021,59.1257 1388025746021,59.1052 1388025806021,59.0042 1388025866021,58.8918 1388025926021,59.0418 1388025986021,59.0440 1388026046021,59.2103 1388026106021,58.8607 1388026166021,59.0417 1388026226021,58.9840 1388026286021,59.2213 1388026346021,58.9781 1388026406021,59.0785 1388026466021,59.2027 1388026526021,59.0024 1388026586021,59.1099 1388026646021,58.8218 1388026706021,58.8326 1388026766021,59.0933 1388026826030,58.8944 1388026886030,59.0232 1388026946030,58.8581 1388027006030,58.9788 1388027066030,59.1159 1388027126030,59.0025 1388027186030,58.9854 1388027246030,58.9085 1388027306030,59.0064 1388027366030,58.9160 1388027426030,58.7312 1388027486030,59.0934 1388027546030,58.7086 1388027606030,58.9436 1388027666030,58.9891 1388027726030,58.9191 1388027786030,59.2224 1388027846030,58.9598 1388027906030,58.9371 1388027966030,58.9778 1388028026030,59.1113 1388028086030,59.1235 1388028146030,59.0589 1388028206030,59.0571 1388028266030,59.1067 1388028326030,58.9024 1388028386030,59.1224 1388028446030,59.0868 1388028506030,58.7668 1388028566030,59.0670 1388028626030,58.9903 1388028686030,58.8466 1388028746030,59.0907 1388028806030,59.1174 1388028866030,58.9684 1388028926030,58.9449 1388028986030,58.9391 1388029046030,58.9569 1388029106030,58.9925 1388029166030,58.8961 1388029226030,58.9176 1388029286030,58.7216 1388029346030,58.9793 1388029406030,58.8687 1388029466030,58.9767 1388029526030,58.9879 1388029586030,58.7996 1388029646030,58.8820 1388029706030,58.8650 1388029766030,58.8338 1388029826030,58.7003 1388029886030,58.9504 1388029946030,58.7504 1388030006030,58.8180 1388030066030,58.8859 1388030126030,58.8416 1388030186030,58.8257 1388030246030,58.9050 1388030306030,58.8091 1388030366030,58.5834 1388030426040,58.7579 1388030486040,58.8793 1388030546040,58.6871 1388030606040,58.7141 1388030666040,58.6370 1388030726040,58.9138 1388030786040,58.8408 1388030846040,58.6988 1388030906040,58.7939 1388030966040,58.8312 1388031026040,58.7752 1388031086040,58.7624 1388031146040,58.7464 1388031206040,58.9645 1388031266040,58.7145 1388031326040,58.6849 1388031386040,58.8265 1388031446040,58.8354 1388031506040,58.4272 1388031566040,58.8785 1388031626040,58.7394 1388031686040,58.8712 1388031746040,58.7076 1388031806040,58.9759 1388031866040,58.7065 1388031926040,58.7431 1388031986040,58.5890 1388032046040,58.8870 1388032106040,58.7547 1388032166040,58.6298 1388032226040,58.7832 1388032286040,58.9464 1388032346040,58.8655 1388032406040,58.7921 1388032466040,58.8077 1388032526040,58.7190 1388032586040,58.6515 1388032646040,58.7346 1388032706040,58.8123 1388032766040,58.8361 1388032826040,58.7771 1388032886040,58.7634 1388032946040,58.6517 1388033006040,58.7703 1388033066040,58.8284 1388033126040,58.6961 1388033186040,58.7198 1388033246040,58.6584 1388033306040,58.5692 1388033366040,58.7635 1388033426040,58.8828 1388033486040,58.6122 1388033546040,58.8083 1388033606040,58.8707 1388033666040,58.6030 1388033726040,58.8477 1388033786040,58.8248 1388033846040,58.6202 1388033906040,58.6040 1388033966040,58.7543 1388034026050,58.7044 1388034086050,58.7535 1388034146050,58.7868 1388034206050,58.9929 1388034266050,58.7077 1388034326050,58.6416 1388034386050,58.7719 1388034446050,58.6958 1388034506050,58.7489 1388034566050,58.6286 1388034626050,58.6986 1388034686050,58.7487 1388034746050,58.5280 1388034806050,58.4783 1388034866050,58.7474 1388034926050,58.7151 1388034986050,58.5877 1388035046050,58.6632 1388035106050,58.6960 1388035166050,58.7681 1388035226050,58.7039 1388035286050,58.6387 1388035346050,58.7905 1388035406050,58.7228 1388035466050,58.5220 1388035526050,58.8673 1388035586050,58.7669 1388035646050,58.7292 1388035706050,58.7077 1388035766050,58.6562 1388035826050,58.5461 1388035886050,58.5883 1388035946050,58.9126 1388036006050,58.6920 1388036066050,58.6771 1388036126050,58.5089 1388036186050,58.7238 1388036246050,58.6749 1388036306050,58.7444 1388036366050,58.6620 1388036426050,58.3923 1388036486050,58.7638 1388036546050,58.6174 1388036606050,58.5719 1388036666050,58.3423 1388036726050,58.4337 1388036786050,58.6479 1388036846050,58.4761 1388036906050,58.4552 1388036966050,58.6231 1388037026050,58.4273 1388037086050,58.3253 1388037146050,58.4319 1388037206050,58.4470 1388037266050,58.3858 1388037326050,58.4491 1388037386050,58.3449 1388037446050,58.3662 1388037506050,58.5145 1388037566050,58.4417 1388037626060,58.3281 1388037686060,58.2853 1388037746060,58.4454 1388037806060,58.5542 1388037866060,58.3211 1388037926060,58.4900 1388037986060,58.2918 1388038046060,58.4943 1388038106060,58.4742 1388038166060,58.3942 1388038226060,58.3443 1388038286060,58.3799 1388038346060,58.4126 1388038406060,58.3908 1388038466060,58.6200 1388038526060,58.4306 1388038586060,58.5263 1388038646060,58.3848 1388038706060,58.5274 1388038766060,58.4931 1388038826060,58.3634 1388038886060,58.5100 1388038946060,58.4918 1388039006060,58.5578 1388039066060,58.5881 1388039126060,58.5066 1388039186060,58.5687 1388039246060,58.5268 1388039306060,58.4162 1388039366060,58.3988 1388039426060,58.3924 1388039486060,58.3926 1388039546060,58.3562 1388039606060,58.3315 1388039666060,58.5243 1388039726060,58.4529 1388039786060,58.5444 1388039846060,58.6156 1388039906060,58.4475 1388039966060,58.3671 1388040026060,58.5498 1388040086060,58.3267 1388040146060,58.7080 1388040206060,58.4150 1388040266060,58.5617 1388040326060,58.5711 1388040386060,58.6418 1388040446060,58.6018 1388040506060,58.4667 1388040566060,58.6752 1388040626060,58.7418 1388040686060,58.6987 1388040746060,58.5473 1388040806060,58.6586 1388040866060,58.7093 1388040926060,58.6759 1388040986060,58.6262 1388041046060,58.8403 1388041106060,58.9305 1388041166060,58.7701 1388041226071,58.5459 1388041286071,58.7006 1388041346071,58.7716 1388041406071,58.9165 1388041466071,58.7457 1388041526071,58.6823 1388041586071,58.7835 1388041646071,58.6172 1388041706071,58.6346 1388041766071,58.9155 1388041826071,58.9039 1388041886071,58.8136 1388042426071,58.7183 1388042486071,58.4066 1388042546071,58.7722 1388042606071,58.7401 1388042666071,58.7727 1388042726071,58.7987 1388042786071,58.6450 1388042846071,58.6227 1388042906071,58.6682 1388042966071,58.3744 1388043026071,58.6925 1388043086071,58.5998 1388043146071,58.4073 1388043206071,58.4705 1388043266071,58.4443 1388043326071,58.4930 1388043386071,58.3226 1388043446071,58.4441 1388043506071,58.4224 1388043566071,58.3028 1388043626071,58.2204 1388043686071,58.3295 1388043746071,58.4522 1388043806071,58.4868 1388043866071,58.4798 1388043926071,58.2717 1388043986071,58.2171 1388044046071,58.3975 1388044106071,58.2817 1388044166071,58.2837 1388044226071,58.4439 1388044286071,58.5593 1388044346071,58.3329 1388044406071,58.3908 1388044466071,58.4342 1388044526071,58.4121 1388044586071,58.4356 1388044646071,58.3801 1388044706071,58.3499 1388044766071,58.5475 1388044826081,58.3879 1388044886081,58.4147 1388044946081,58.3776 1388045006081,58.4401 1388045066081,58.5189 1388045126081,58.3406 1388045186081,58.2739 1388045246081,58.4005 1388045306081,58.4209 1388045366081,58.3055 1388045426081,58.3664 1388045486081,58.3667 1388045546081,58.4619 1388045606081,58.3296 1388045666081,58.1985 1388045726081,58.2144 1388045786081,58.3363 1388045846081,58.3519 1388045906081,58.2437 1388045966081,58.2618 1388046026081,58.1375 1388046086081,58.3062 1388046146081,58.2888 1388046206081,58.1427 1388046266081,58.2277 1388046326081,58.1297 1388046386081,58.2527 1388046446081,58.2844 1388046506081,58.1142 1388046566081,58.0058 1388046626081,58.0901 1388046686081,58.1937 1388046746081,58.2904 1388046806081,58.0939 1388046866081,58.1152 1388046926081,58.1260 1388046986081,58.1168 1388047046081,58.2637 1388047106081,58.0060 1388047166081,58.1390 1388047226081,58.0147 1388047286081,57.9771 1388047346081,58.1762 1388047406081,57.7792 1388047466081,58.0719 1388047526081,57.9869 1388047586081,58.2716 1388047646081,58.1340 1388047706081,58.0190 1388047766081,57.9563 1388047826081,58.0275 1388047886081,58.0266 1388047946081,57.9243 1388048006081,57.9020 1388048066081,57.9555 1388048126081,57.9391 1388048186081,57.9831 1388048246081,57.8370 1388048306081,58.0153 1388048366081,58.1471 1388048426092,58.0068 1388048486092,57.9530 1388048546092,57.9022 1388048606092,57.9032 1388048666092,57.8498 1388048726092,57.9385 1388048786092,57.9225 1388048846092,58.0856 1388048906092,58.1615 1388048966092,58.0277 1388049026092,57.7561 1388049086092,57.9282 1388049146092,58.0160 1388049206092,58.0101 1388049266092,58.0945 1388049326092,57.9363 1388049386092,58.1701 1388049446092,58.1871 1388049506092,58.0152 1388049566092,58.0932 1388049626092,58.1540 1388049686092,58.0910 1388049746092,58.1465 1388049806092,58.0609 1388049866092,58.0296 1388049926092,57.9734 1388049986092,58.1156 1388050046092,58.1753 1388050106092,58.1185 1388050166092,58.2585 1388050226092,58.1242 1388050286092,58.1303 1388050346092,58.2778 1388050406092,57.9860 1388050466092,58.1505 1388050526092,58.1549 1388050586092,58.3252 1388050646092,58.1126 1388050706092,58.2548 1388050766092,58.1027 1388050826092,58.2170 1388050886092,58.1266 1388050946092,58.1150 1388051006092,58.0665 1388051066092,58.3956 1388051126092,58.2473 1388051186092,58.3569 1388051246092,58.1503 1388051306092,58.2405 1388051366092,58.2810 1388051426092,58.1714 1388051486092,58.4064 1388051546092,58.3335 1388051606092,58.3360 1388051666092,58.3853 1388051726092,58.3949 1388051786092,58.3949 1388051846092,58.3545 1388051906092,58.3465 1388051966092,58.3086 1388052026103,58.0948 1388052086103,58.3416 1388052146103,58.3052 1388052206103,58.3231 1388052266103,58.4296 1388052326103,58.1028 1388052386103,58.4939 1388052446103,58.1972 1388052506103,58.3866 1388052566103,58.4568 1388052626103,58.2888 1388052686103,58.4711 1388052746103,58.5196 1388052806103,58.3019 1388052866103,58.2951 1388052926103,58.4994 1388052986103,58.4297 1388053046103,58.4578 1388053106103,58.6081 1388053166103,58.2614 1388053226103,58.2721 1388053286103,58.3321 1388053346103,58.2357 1388053406103,58.3331 1388053466103,58.5784 1388053526103,58.4393 1388053586103,58.4783 1388053646103,58.4375 1388053706103,58.5052 1388053766103,58.2580 1388053826103,58.3873 1388053886103,58.4512 1388053946103,58.5099 1388054006103,58.4818 1388054066103,58.4808 1388054126103,58.4257 1388054186103,58.5318 1388054246103,58.6832 1388054306103,58.6396 1388054366103,58.6228 1388054426103,58.6912 1388054486103,58.6072 1388054546103,58.7720 1388054606103,58.6891 1388054666103,58.3594 1388054726103,58.4813 1388054786103,58.6545 1388054846103,58.5541 1388054906103,58.4247 1388054966103,58.7169 1388055026103,58.5449 1388055086103,58.5512 1388055146103,58.6340 1388055206103,58.5240 1388055266103,58.6815 1388055326103,58.6389 1388055386103,58.4167 1388055446103,58.5815 1388055506103,58.6233 1388055566103,58.6167 1388055626114,58.6120 1388055686114,58.4207 1388055746114,58.6736 1388055806114,58.7118 1388055866114,58.5738 1388055926114,58.9535 1388055986114,58.6435 1388056046114,58.5699 1388056106114,58.3937 1388056166114,58.4245 1388056226114,58.5820 1388056286114,58.3872 1388056346114,58.4438 1388056406114,58.3042 1388056466114,58.3813 1388056526114,58.4454 1388056586114,58.3876 1388056646114,58.4911 1388056706114,58.4770 1388056766114,58.3775 1388056826114,58.3306 1388056886114,58.2423 1388056946114,58.2968 1388057006114,58.1877 1388057066114,58.2441 1388057126114,58.2807 1388057186114,58.4024 1388057246114,58.3567 1388057306114,58.2687 1388057366114,58.3941 1388057426114,58.3605 1388057486114,58.4062 1388057546114,58.4150 1388057606114,58.6342 1388057666114,58.4523 1388057726114,58.5059 1388057786114,58.3187 1388057846114,58.4259 1388057906114,58.4962 1388057966114,58.4212 1388058026114,58.5145 1388058086114,58.4278 1388058146114,58.1534 1388058206114,58.3585 1388058266114,58.2832 1388058326114,58.2883 1388058386114,58.3103 1388058446114,58.2506 1388058506114,58.2877 1388058566114,58.2841 1388058626114,58.1812 1388058686114,58.2867 1388058746114,58.2190 1388058806114,58.3775 1388058866114,58.2735 1388058926114,58.1920 1388058986114,58.3974 1388059046114,58.3383 1388059106114,58.2914 1388059166114,58.1811 1388059226126,58.3229 1388059286126,58.4403 1388059346126,58.2268 1388059406126,58.1723 1388059466126,58.1966 1388059526126,58.4911 1388059586126,58.3810 1388059646126,58.1797 1388059706126,58.0643 1388059766126,58.3761 1388059826126,58.2741 1388059886126,58.2164 1388059946126,58.2376 1388060006126,58.3482 1388060066126,58.2728 1388060126126,58.2800 1388060186126,58.1887 1388060246126,58.2950 1388060306126,58.3902 1388060366126,58.3687 1388060426126,58.4186 1388060486126,58.3940 1388060546126,58.3600 1388060606126,58.4249 1388060666126,58.3314 1388060726126,58.2942 1388060786126,58.3429 1388060846126,58.3377 1388060906126,58.4706 1388060966126,58.4367 1388061026126,58.5089 1388061086126,58.2116 1388061146126,58.3114 1388061206126,58.3700 1388061266126,58.4567 1388061326126,58.4080 1388061386126,58.6051 1388061446126,58.5019 1388061506126,58.6753 1388061566126,58.4172 1388061626126,58.5386 1388061686126,58.5536 1388061746126,58.4782 1388061806126,58.5646 1388061866126,58.6890 1388061926126,58.6456 1388061986126,58.5679 1388062046126,58.6363 1388062106126,58.6923 1388062166126,58.6709 1388062226126,58.7665 1388062286126,58.7213 1388062346126,58.8460 1388062406126,58.8014 1388062466126,58.7608 1388062526126,58.7537 1388062586126,58.7389 1388062646126,58.9624 1388062706126,58.7381 1388062766126,58.8955 1388062826137,58.8223 1388062886137,58.8220 1388062946137,58.9580 1388063006137,58.9770 1388063066137,59.1004 1388063126137,58.8586 1388063186137,59.0082 1388063246137,58.9751 1388063306137,59.0487 1388063366137,59.2105 1388063426137,59.0320 1388063486137,59.2036 1388063546137,59.2328 1388063606137,59.1484 1388063666137,59.2323 1388063726137,59.1552 1388063786137,59.2487 1388063846137,59.1250 1388063906137,59.1503 1388063966137,59.2938 1388064026137,59.3792 1388064086137,59.4352 1388064146137,59.2245 1388064206137,59.3602 1388064266137,59.4321 1388064326137,59.3799 1388064386137,59.3419 1388064446137,59.4173 1388064506137,59.2269 1388064566137,59.1599 1388064626137,59.2063 1388064686137,59.2830 1388064746137,59.2863 1388064806137,59.4283 1388064866137,59.4274 1388064926137,59.4120 1388064986137,59.2646 1388065046137,59.5424 1388065106137,59.5203 1388065166137,59.3818 1388065226137,59.6001 1388065286137,59.2254 1388065346137,59.5001 1388065406137,59.2566 1388065466137,59.6170 1388065526137,59.3710 1388065586137,59.3185 1388065646137,59.3102 1388065706137,59.2685 1388065766137,59.2232 1388065826137,59.5651 1388065886137,59.2921 1388065946137,59.3723 1388066006137,59.5270 1388066066137,59.4640 1388066126137,59.3132 1388066186137,59.2561 1388066246137,59.2801 1388066306137,59.3906 1388066366137,59.4467 1388066426148,59.3622 1388066486148,59.2786 1388066546148,59.1891 1388066606148,59.3844 1388066666148,59.3206 1388066726148,59.4871 1388066786148,59.3845 1388066846148,59.3027 1388066906148,59.2446 1388066966148,59.2970 1388067026148,59.5086 1388067086148,59.4116 1388067146148,59.4465 1388067206148,59.2784 1388067266148,59.1208 1388067326148,59.5606 1388067386148,59.4438 1388067446148,59.5157 1388067506148,59.3819 1388067566148,59.4240 1388067626148,59.4762 1388067686148,59.4356 1388067746148,59.3489 1388067806148,59.5330 1388067866148,59.2592 1388067926148,59.2836 1388067986148,59.5462 1388068046148,59.4177 1388068106148,59.3898 1388068166148,59.3294 1388068226148,59.2423 1388068286148,59.4128 1388068346148,59.2845 1388068406148,59.4372 1388068466148,59.4278 1388068526148,59.3828 1388068586148,59.5065 1388068646148,59.4136 1388068706148,59.3091 1388068766148,59.2170 1388068826148,59.3481 1388068886148,59.4283 1388068946148,59.4536 1388069006148,59.2130 1388069066148,59.2516 1388069126148,59.0124 1388069186148,59.3438 1388069246148,59.3170 1388069306148,59.3454 1388069366148,59.2623 1388069426148,59.1805 1388069486148,59.1756 1388069546148,59.4148 1388069606148,59.2800 1388069666148,59.2945 1388069726148,59.4967 1388069786148,59.2919 1388069846148,59.4032 1388069906148,59.0842 1388069966148,59.1981 1388070026159,59.2367 1388070086159,59.1354 1388070146159,59.3122 1388070206159,59.2627 1388070266159,59.1522 1388070326159,59.1149 1388070386159,59.2890 1388070446159,59.2040 1388070506159,59.2845 1388070566159,59.2951 1388070626159,59.1309 1388070686159,59.2121 1388070746159,59.2680 1388070806159,59.2682 1388070866159,59.2915 1388070926159,59.1147 1388070986159,59.1571 1388071046159,59.2354 1388071106159,59.2550 1388071166159,59.1012 1388071226159,59.2677 1388071286159,59.4037 1388071346159,59.3338 1388071406159,59.4376 1388071466159,59.2577 1388071526159,59.2304 1388071586159,59.1792 1388071646159,59.2763 1388071706159,59.2364 1388071766159,59.0878 1388071826159,59.3127 1388071886159,59.1336 1388071946159,59.1255 1388072006159,59.1922 1388072066159,59.2935 1388072126159,59.2064 1388072186159,59.3251 1388072246159,59.0634 1388072306159,59.2833 1388072366159,59.1324 1388072426159,59.3305 1388072486159,59.0401 1388072546159,59.2917 1388072606159,59.2453 1388072666159,59.1186 1388072726159,59.0382 1388072786159,59.2955 1388072846159,59.0709 1388072906159,59.1061 1388072966159,59.2376 1388073026159,59.0386 1388073086159,59.2715 1388073146159,59.2362 1388073206159,59.1954 1388073266159,59.0413 1388073326159,59.1061 1388073386159,59.0153 1388073446159,59.1016 1388073506159,59.1446 1388073566159,58.9160 1388073626170,59.1124 1388073686170,59.2238 1388073746170,59.2020 1388073806170,59.0734 1388073866170,59.3598 1388073926170,59.1514 1388073986170,59.1682 1388074046170,59.2415 1388074106170,59.4773 1388074166170,59.3697 1388074226170,59.1560 1388074286170,59.2011 1388074346170,59.2918 1388074406170,59.2767 1388074466170,59.2960 1388074526170,59.2614 1388074586170,59.3513 1388074646170,59.2120 1388074706170,59.2307 1388074766170,59.3478 1388074826170,59.3677 1388074886170,59.3338 1388074946170,59.5219 1388075006170,59.3472 1388075066170,59.3522 1388075126170,59.0179 1388075186170,59.2506 1388075246170,59.2904 1388075306170,59.1951 1388075366170,59.3305 1388075426170,59.1662 1388075486170,59.1965 1388075546170,59.2155 1388075606170,59.0849 1388075666170,59.0662 1388075726170,59.2005 1388075786170,59.3368 1388075846170,59.2329 1388075906170,59.1634 1388075966170,59.1287 1388076026170,59.2124 1388076086170,59.3175 1388076146170,59.1325 1388076206170,59.0696 1388076266170,59.1306 1388076326170,59.2257 1388076386170,59.1232 1388076446170,59.1209 1388076506170,58.9686 1388076566170,59.1274 1388076626170,58.8425 1388076686170,59.0607 1388076746170,59.0531 1388076806170,59.1260 1388076866170,59.0779 1388076926170,59.4705 1388076986170,59.0770 1388077046170,59.0095 1388077106170,58.9813 1388077166170,59.0621 1388077226181,59.1445 1388077286181,59.1782 1388077346181,59.0990 1388077406181,59.2485 1388077466181,59.0879 1388077526181,59.1179 1388077586181,59.1354 1388077646181,59.2523 1388077706181,59.0260 1388077766181,59.0331 1388077826181,59.3336 1388077886181,59.3545 1388077946181,59.1543 1388078006181,59.1426 1388078066181,59.0025 1388078126181,59.2396 1388078186181,59.0105 1388078246181,59.1952 1388078306181,59.0124 1388078366181,59.0057 1388078426181,59.1522 1388078486181,59.2514 1388078546181,58.9296 1388078606181,59.2311 1388078666181,59.1727 1388078726181,58.9747 1388078786181,59.0789 1388078846181,59.3287 1388078906181,59.2590 1388078966181,59.2236 1388079026181,59.1100 1388079086181,59.1440 1388079146181,59.0174 1388079206181,59.2254 1388079266181,59.2036 1388079326181,59.0966 1388079386181,59.0943 1388079446181,59.1468 1388079506181,58.9741 1388079566181,59.0473 1388079626181,59.2251 1388079686181,59.0079 1388079746181,58.9913 1388079806181,59.0925 1388079866181,59.1725 1388079926181,59.1059 1388079986181,59.0650 1388080046181,59.1559 1388080106181,59.1330 1388080166181,59.1266 1388080226181,59.0944 1388080286181,58.8254 1388080346181,59.0053 1388080406181,59.0562 1388080466181,59.0290 1388080526181,58.9264 1388080586181,58.8963 1388080646181,59.0486 1388080706181,59.0062 1388080766181,59.1262 1388080826192,58.8401 1388080886192,59.0343 1388080946192,58.7839 1388081006192,58.8577 1388081066191,58.8584 1388081126191,58.8039 1388081186191,58.9687 1388081246192,58.8850 1388081306192,58.9525 1388081366192,58.8094 1388081426192,58.7911 1388081486192,58.7606 1388081546192,58.8319 1388081606192,58.7402 1388081666192,58.6881 1388081726192,58.9693 1388081786192,58.8273 1388081846192,58.7271 1388081906192,58.7973 1388081966192,58.6222 1388082026192,58.6310 1388082086192,58.6514 1388082146192,58.7030 1388082206192,58.8468 1388082266192,58.5880 1388082326192,58.5708 1388082386192,58.6590 1388082446191,58.6849 1388082506191,58.5083 1388082566192,58.6159 1388082626192,58.5695 1388082686192,58.6669 1388082746192,58.6730 1388082806192,58.6965 1388082866192,58.6445 1388082926192,58.8021 1388082986192,58.6005 1388083046192,58.4722 1388083106192,58.5041 1388083166192,58.4936 1388083226192,58.6015 1388083286192,58.4659 1388083346192,58.4714 1388083406192,58.4868 1388083466192,58.4989 1388083526192,58.5910 1388083586192,58.5135 1388083646192,58.5707 1388083706192,58.5785 1388083766191,58.5224 1388083826191,58.4610 1388083886191,58.3327 1388083946192,58.3489 1388084006192,58.3381 1388084066192,58.3957 1388084126192,58.5594 1388084186192,58.3781 1388084246192,58.4581 1388084306192,58.4872 1388084366192,58.3783 1388084426202,58.2913 1388084486202,58.4702 1388084546202,58.4111 1388084606202,58.4393 1388084666202,58.3238 1388084726202,58.3199 1388084786202,58.2166 1388084846202,58.2037 1388084906202,58.2734 1388084966202,58.2488 1388085026202,58.2087 1388085086202,58.4496 1388085146202,58.4124 1388085206202,58.3758 1388085266202,58.4939 1388085326202,58.2359 1388085386202,58.3221 1388085446202,58.2891 1388085506202,58.1261 1388085566202,58.2329 1388085626202,58.2835 1388085686202,58.3633 1388085746202,58.1889 1388085806202,58.1653 1388085866202,58.2497 1388085926202,58.3494 1388085986202,58.2723 1388086046202,58.1613 1388086106202,58.0830 1388086166202,58.2216 1388086226202,58.2474 1388086286202,58.1801 1388086346202,58.1060 1388086406202,58.1507 1388086466202,58.2283 1388086526202,58.2432 1388086586202,57.8922 1388086646202,57.9846 1388086706202,58.3046 1388086766202,58.3090 1388086826202,58.0554 1388086886202,58.1393 1388086946202,58.0688 1388087006202,58.1442 1388087066202,58.2199 1388087126202,57.9868 1388087186202,58.0053 1388087246202,58.1433 1388087306202,57.9540 1388087366202,58.0652 1388087426202,57.9888 1388087486202,58.0480 1388087546202,58.0658 1388087606202,58.2323 1388087666202,58.0945 1388087726202,58.0088 1388087786202,58.0126 1388087846202,57.8791 1388087906202,58.2213 1388087966202,58.2358 1388088026213,58.0364 1388088086213,58.2109 1388088146213,58.1254 1388088206213,58.1791 1388088266213,58.0728 1388088326213,57.9207 1388088386213,58.1423 1388088446213,58.0937 1388088506213,57.9751 1388088566213,58.2070 1388088626213,58.1532 1388088686213,58.1427 1388088746213,58.0807 1388088806213,58.0686 1388088866213,58.1902 1388088926213,58.1140 1388088986213,58.1301 1388089046213,58.2287 1388089106213,58.1024 1388089166213,58.2249 1388089226213,58.0609 1388089286213,58.1289 1388089346213,58.1366 1388089406213,58.0459 1388089466213,58.1567 1388089526213,58.1965 1388089586213,58.2481 1388089646213,58.0640 1388089706213,58.5464 1388089766213,58.1055 1388089826213,58.1805 1388089886213,57.9512 1388089946213,58.0879 1388090006213,58.0307 1388090066213,58.0861 1388090126213,58.1408 1388090186213,58.0211 1388090246213,58.0151 1388090306213,58.2624 1388090366213,58.2528 1388090426213,58.1766 1388090486213,58.2511 1388090546213,58.3054 1388090606213,58.2599 1388090666213,58.3645 1388090726213,58.2935 1388090786213,58.3406 1388090846213,58.2854 1388090906213,58.2467 1388090966213,58.2766 1388091026213,58.2784 1388091086213,58.4519 1388091146213,58.0701 1388091206213,58.2316 1388091266213,58.3368 1388091326213,58.3621 1388091386213,58.3620 1388091446213,58.2251 1388091506213,58.3141 1388091566213,58.6092 1388091626223,58.1409 1388091686223,58.3771 1388091746223,58.4915 1388091806223,58.2724 1388091866223,58.5947 1388091926223,58.4671 1388091986223,58.4422 1388092046223,58.4563 1388092106223,58.5186 1388092166223,58.4009 1388092226223,58.4103 1388092286223,58.2517 1388092346223,58.3936 1388092406223,58.4827 1388092466223,58.5369 1388092526223,58.5657 1388092586223,58.3411 1388092646223,58.4557 1388092706223,58.3199 1388092766223,58.5641 1388092826223,58.5447 1388092886223,58.4657 1388092946223,58.4193 1388093006223,58.2876 1388093066223,58.5876 1388093126223,58.5433 1388093186223,58.5981 1388093246223,58.4220 1388093306223,58.5355 1388093366223,58.3797 1388093426223,58.4394 1388093486223,58.6478 1388093546223,58.4974 1388093606223,58.5350 1388093666223,58.5674 1388093726223,58.3970 1388093786223,58.6040 1388093846223,58.4433 1388093906223,58.5218 1388093966223,58.7500 1388094026223,58.6044 1388094086223,58.6501 1388094146223,58.5207 1388094206223,58.4978 1388094266223,58.5993 1388094326223,58.4085 1388094386223,58.4058 1388094446223,58.6582 1388094506223,58.6252 1388094566223,58.5744 1388094626223,58.4449 1388094686223,58.5526 1388094746223,58.4615 1388094806223,58.4946 1388094866223,58.3954 1388094926223,58.5230 1388094986223,58.6541 1388095046223,58.7096 1388095106223,58.4838 1388095166223,58.5098 1388095226233,58.4721 1388095286233,58.5186 1388095346233,58.4894 1388095406233,58.4302 1388095466233,58.5529 1388095526233,58.5476 1388095586233,58.4755 1388095646233,58.5635 1388095706233,58.6705 1388095766233,58.4508 1388095826233,58.4158 1388095886233,58.4830 1388095946233,58.6936 1388096006233,58.5576 1388096066233,58.6366 1388096126233,58.5102 1388096186233,58.7751 1388096246233,58.6862 1388096306233,58.5240 1388096366233,58.6096 1388096426233,58.5544 1388096486233,58.8251 1388096546233,58.6607 1388096606233,58.5988 1388096666233,58.6470 1388096726233,58.7013 1388096786233,58.6597 1388096846233,58.5613 1388096906233,58.7211 1388096966233,58.5857 1388097026233,58.4442 1388097086233,58.7187 1388097146233,58.8832 1388097206233,58.5404 1388097266233,58.7573 1388097326233,58.7609 1388097386233,58.7111 1388097446233,58.6015 1388097506233,58.6930 1388097566233,58.6489 1388097626233,58.8586 1388097686233,58.5090 1388097746233,58.8324 1388097806233,58.7783 1388097866233,58.6555 1388097926233,58.7996 1388097986233,58.7991 1388098046233,58.5954 1388098106233,58.8692 1388098166233,58.8425 1388098226233,58.8556 1388098286233,58.7333 1388098346233,58.6762 1388098406233,58.7623 1388098466233,58.8626 1388098526233,58.7747 1388098586233,58.9725 1388098646233,58.7543 1388098706233,58.8070 1388098766233,58.6060 1388098826243,58.6899 1388098886243,58.7850 1388098946243,58.7887 1388099006243,58.9040 1388099066243,58.5895 1388099126243,58.7264 1388099186243,58.9627 1388099246243,58.6138 1388099306243,58.7251 1388099366243,58.8463 1388099426243,58.8794 1388099486243,58.6887 1388099546243,58.7335 1388099606243,58.6944 1388099666243,58.8564 1388099726243,58.7497 1388099786243,58.5267 1388099846243,58.6501 1388099906243,58.8589 1388099966243,58.7180 1388100026243,58.8732 1388100086243,58.7928 1388100146243,58.5873 1388100206243,58.6408 1388100266243,58.7670 1388100326243,58.7738 1388100386243,58.7751 1388100446243,58.7643 1388100506243,58.7449 1388100566243,58.7734 1388100626243,58.6719 1388100686243,58.8066 1388100746243,58.7590 1388100806243,58.8033 1388100866243,58.8239 1388100926243,58.7076 1388100986243,58.7020 1388101046243,58.6497 1388101106243,58.6334 1388101166243,58.9465 1388101226243,58.6542 1388101286243,58.5561 1388101346243,58.6608 1388101406243,58.7643 1388101466243,58.8450 1388101526243,58.6882 1388101586243,58.8804 1388101646243,58.6994 1388101706243,58.8498 1388101766243,58.7859 1388101826243,58.7983 1388101886243,58.7049 1388101946243,58.8665 1388102006243,58.7473 1388102066243,58.8205 1388102126243,58.5671 1388102186243,58.6319 1388102246243,58.7112 1388102306243,58.6026 1388102366243,58.6114