1388102426253,58.8999
1388102486253,58.7134
1388102546253,58.8422
1388102606253,58.9454
1388102666253,58.7409
1388102726253,58.7510
1388102786253,58.7019
1388102846253,58.6916
1388102906253,58.9777
1388102966253,58.7701
1388103026253,58.8811
1388103086253,58.6722
1388103146253,58.7889
1388103206253,58.7902
1388103266253,58.8602
1388103326253,58.7035
1388103386253,58.8194
1388103446253,58.6489
1388103506253,58.7940
1388103566253,58.7678
1388103626253,58.6586
1388103686253,58.7625
1388103746253,58.7165
1388103806253,58.6654
1388103866253,58.6206
1388103926253,58.7634
1388103986253,58.8574
1388104046253,58.5879
1388104106253,58.8479
1388104166253,58.7338
1388104226253,58.6155
1388104286253,58.6845
1388104346253,58.6918
1388104406253,58.5884
1388104466253,58.5935
1388104526253,58.7326
1388104586253,58.5504
1388104646253,58.7125
1388104706253,58.5560
1388104766253,58.5355
1388104826253,58.6148
1388104886253,58.6068
1388104946253,58.5974
1388105006253,58.6037
1388105066253,58.5456
1388105126253,58.4195
1388105186253,58.4261
1388105246253,58.2840
1388105306253,58.4500
1388105366253,58.4416
1388105426253,58.4828
1388105486253,58.5220
1388105546253,58.6770
1388105606253,58.5759
1388105666253,58.6010
1388105726253,58.5588
1388105786253,58.3562
1388105846253,58.4902
1388105906253,58.4217
1388105966253,58.4537
1388106026263,58.5032
1388106086263,58.3538
1388106146263,58.3940
1388106206263,58.5953
1388106266263,58.4283
1388106326263,58.4803
1388106386263,58.3670
1388106446263,58.5075
1388106506263,58.5054
1388106566263,58.3743
1388106626263,58.2769
1388106686263,58.2528
1388106746263,58.4148
1388106806263,58.2498
1388106866263,58.3369
1388106926263,58.4186
1388106986263,58.3918
1388107046263,58.2763
1388107106263,58.4031
1388107166263,58.3068
1388107226263,58.4233
1388107286263,58.3104
1388107346263,58.3806
1388107406263,58.2223
1388107466263,58.2615
1388107526263,58.2909
1388107586263,58.2676
1388107646263,58.2625
1388107706263,58.2742
1388107766263,58.3068
1388107826263,58.2851
1388107886263,58.3238
1388107946263,58.2841
1388108006263,58.1796
1388108066263,58.1836
1388108126263,58.2529
1388108186263,58.4221
1388108246263,58.5236
1388108306263,58.3964
1388108366263,58.3132
1388108426263,58.1880
1388108486263,58.2796
1388108546263,58.2804
1388108606263,58.2238
1388108666263,58.1792
1388108726263,58.3654
1388108786263,58.3047
1388108846263,58.2447
1388108906263,58.3871
1388108966263,58.3189
1388109026263,58.3236
1388109086263,58.2082
1388109146263,58.2658
1388109206263,58.3162
1388109266263,58.2941
1388109326263,58.3704
1388109386263,58.4178
1388109446263,58.5182
1388109506263,58.3432
1388109566263,58.2437
1388109626273,58.1998
1388109686273,58.2612
1388109746273,58.2686
1388109806273,58.3453
1388109866273,58.1275
1388109926273,58.2827
1388109986273,58.1547
1388110046273,58.1482
1388110106273,58.2382
1388110166273,58.2992
1388110226273,58.2812
1388110286273,58.1223
1388110346273,58.2982
1388110406273,58.2529
1388110466273,58.3125
1388110526273,58.2880
1388110586273,58.2986
1388110646273,58.2745
1388110706273,58.2904
1388110766273,58.3218
1388110826273,57.9915
1388110886273,58.3981
1388110946273,58.4561
1388111006273,58.3920
1388111066273,58.2880
1388111126273,58.3015
1388111186273,58.3101
1388111246273,58.1127
1388111306273,58.1767
1388111366273,58.2689
1388111426273,58.1128
1388111486273,58.3843
1388111546273,58.2582
1388111606273,58.2524
1388111666273,58.1755
1388111726273,58.3326
1388111786273,58.3443
1388111846273,58.4346
1388111906273,58.2437
1388111966273,58.0540
1388112026273,58.2010
1388112086273,58.1487
1388112146273,58.0747
1388112206273,58.1397
1388112266273,58.3123
1388112326273,58.0881
1388112386273,58.3222
1388112446273,58.1083
1388112506273,58.2546
1388112566273,58.3104
1388112626273,58.2292
1388112686273,58.2693
1388112746273,58.2591
1388112806273,58.1003
1388112866273,58.1504
1388112926273,58.2366
1388112986273,58.2858
1388113046273,58.3000
1388113106273,58.3708
1388113166273,58.1659
1388113226282,58.3275
1388113286282,58.1663
1388113346282,58.2849
1388113406282,58.1492
1388113466282,58.3601
1388113526282,58.1890
1388113586282,58.2705
1388113646282,58.1449
1388113706282,58.2503
1388113766282,58.3536
1388113826282,58.2552
1388113886282,58.3660
1388113946282,58.3939
1388114006282,58.2051
1388114066282,58.2560
1388114126282,58.3371
1388114186282,58.5905
1388114246282,58.3569
1388114306282,58.2804
1388114366282,58.3371
1388114426282,58.4240
1388114486282,58.4610
1388114546282,58.3993
1388114606282,58.3076
1388114666282,58.2378
1388114726282,58.3786
1388114786282,58.2723
1388114846282,58.3028
1388114906282,58.2312
1388114966282,58.3741
1388115026282,58.3250
1388115086282,58.1702
1388115146282,58.3739
1388115206282,58.3200
1388115266282,58.3436
1388115326282,58.3789
1388115386282,58.2735
1388115446282,58.4310
1388115506282,58.4939
1388115566282,58.1042
1388115626282,58.0791
1388115686282,58.2027
1388115746282,58.2954
1388115806282,58.4236
1388115866282,58.3965
1388115926282,58.4449
1388115986282,58.3601
1388116046282,58.4026
1388116106282,58.2630
1388116166282,58.4882
1388116226282,58.3967
1388116286282,58.4505
1388116346282,58.1726
1388116406282,58.4341
1388116466282,58.4776
1388116526282,58.5188
1388116586282,58.3754
1388116646282,58.3253
1388116706282,58.3627
1388116766282,58.2652
1388116826292,58.4346
1388116886292,58.2611
1388116946292,58.4206
1388117006292,58.3549
1388117066292,58.2901
1388117126292,58.4739
1388117186292,58.1564
1388117246292,58.1587
1388117306292,58.2473
1388117366292,58.2186
1388117426292,58.4167
1388117486292,58.2915
1388117546292,58.1445
1388117606292,58.1737
1388117666292,58.3854
1388117726292,58.1091
1388117786292,58.2942
1388117846292,58.2093
1388117906292,58.3213
1388117966292,58.1438
1388118026292,58.1845
1388118086292,58.1095
1388118146292,58.1366
1388118206292,58.2178
1388118266292,58.0748
1388118326292,58.0118
1388118386292,58.0108
1388118446292,58.1675
1388118506292,58.0052
1388118566292,57.9426
1388118626292,58.1484
1388118686292,57.9838
1388118746292,57.9159
1388118806292,58.0796
1388118866292,57.9839
1388118926292,58.0838
1388118986292,58.2064
1388119046292,58.0636
1388119106292,58.1133
1388119166292,58.0041
1388119226292,58.1596
1388119286292,57.9333
1388119346292,58.2288
1388119406292,58.0088
1388119466292,58.0288
1388119526292,58.1171
1388119586292,58.0518
1388119646292,57.9987
1388119706292,57.8664
1388119766292,57.8877
1388119826292,58.0054
1388119886292,57.8297
1388119946292,57.9729
1388120006292,58.0056
1388120066292,58.1747
1388120126292,58.0267
1388120186292,57.9825
1388120246292,57.9919
1388120306292,58.1568
1388120366292,58.0837
1388120426302,57.8743
1388120486302,58.1663
1388120546302,58.0117
1388120606302,58.1118
1388120666302,57.8811
1388120726302,57.9429
1388120786302,58.0379
1388120846302,58.0322
1388120906302,58.2174
1388120966302,57.9905
1388121026302,57.9567
1388121086302,57.9014
1388121146302,58.0632
1388121206302,57.9241
1388121266302,57.9198
1388121326302,57.9583
1388121386302,58.0707
1388121446302,58.1079
1388121506302,58.1775
1388121566302,58.1843
1388121626302,58.0612
1388121686302,58.0914
1388121746302,58.0179
1388121806302,58.0610
1388121866302,58.1646
1388121926302,58.1368
1388121986302,58.2381
1388122046302,58.1789
1388122106302,58.2377
1388122166302,58.2423
1388122226302,58.2040
1388122286302,58.1041
1388122346302,58.0623
1388122406302,58.1344
1388122466302,58.2654
1388122526302,58.2589
1388122586302,58.2245
1388122646302,58.1406
1388122706302,58.3472
1388122766302,57.9854
1388122826302,58.1426
1388122886302,58.2569
1388122946302,58.3847
1388123006302,58.2204
1388123066302,58.2547
1388123126302,58.1093
1388123186302,58.0744
1388123246302,58.1995
1388123306302,58.1651
1388123366302,58.1415
1388123426302,58.3372
1388123486302,58.1544
1388123546302,58.2540
1388123606302,58.0645
1388123666302,58.1309
1388123726302,58.2403
1388123786302,58.1249
1388123846302,58.2098
1388123906302,58.0785
1388123966302,58.0720
1388124026312,58.1528
1388124086312,58.2236
1388124146312,58.1811
1388124206312,58.1760
1388124266312,58.2201
1388124326312,58.2702
1388124386312,58.1725
1388124446312,57.9918
1388124506312,58.1805
1388124566312,58.2978
1388124626312,58.0487
1388124686312,58.2099
1388124746312,58.3025
1388124806312,58.2862
1388124866312,58.3106
1388124926312,58.2529
1388124986312,58.2649
1388125046312,58.3211
1388125106312,58.2679
1388125166312,58.1069
1388125226312,58.2162
1388125286312,58.2114
1388125346312,58.0427
1388125406312,58.5349
1388125466312,58.1687
1388125526312,58.1571
1388125586312,58.1975
1388125646312,58.3010
1388125706312,58.3192
1388125766312,58.3176
1388125826312,58.2786
1388125886312,58.1712
1388125946312,58.3312
1388126006312,58.1909
1388126066312,58.2737
1388126126312,58.1970
1388126186312,58.0661
1388126246312,58.2146
1388126306312,58.2545
1388126366312,58.1798
1388126426312,58.3372
1388126486312,58.1355
1388126546312,58.1553
1388126606312,58.4002
1388126666312,58.1523
1388126726312,58.1944
1388126786312,58.3825
1388126846312,58.1237
1388126906312,58.2248
1388126966312,58.2289
1388127026312,58.3179
1388127086312,58.3498
1388127146312,58.2633
1388127206312,58.1357
1388127266312,58.3441
1388127326312,58.1916
1388127386312,58.4379
1388127446312,58.2775
1388127506312,58.2738
1388127566312,58.2776
1388127626323,58.1687
1388127686323,58.2267
1388127746323,58.0865
1388127806323,58.1049
1388127866323,58.1432
1388127926323,58.1950
1388127986323,58.1410
1388128046323,58.5070
1388128106323,58.2797
1388128166323,58.2228
1388128226323,58.2230
1388128286323,58.2502
1388128346323,58.3357
1388128406323,58.4445
1388128466323,58.5221
1388128526323,58.2060
1388128586323,58.1599
1388128646323,58.1497
1388128706323,58.3446
1388128766323,58.3391
1388128826323,58.3979
1388128886323,58.0903
1388128946323,58.4016
1388129006323,58.1853
1388129066323,58.2429
1388129126323,58.2712
1388129186323,58.2092
1388129246323,58.1377
1388129306323,58.2202
1388129366323,58.2593
1388129426323,58.4452
1388129486323,58.2932
1388129546323,58.3984
1388129606323,58.2994
1388129666323,58.3890
1388129726323,58.3879
1388129786323,58.4320
1388129846323,58.4168
1388129906323,58.4201
1388129966323,58.4171
1388130026323,58.0926
1388130086323,58.0518
1388130146323,58.2705
1388130206323,58.2578
1388130266323,58.3456
1388130326323,58.2342
1388130386323,58.3696
1388130446323,58.2777
1388130506323,58.3540
1388130566323,58.2402
1388130626323,58.2733
1388130686323,58.3329
1388130746323,58.4344
1388130806323,58.3280
1388130866323,58.3377
1388130926323,58.3315
1388130986323,58.3061
1388131046323,58.4055
1388131106323,58.2228
1388131166323,58.1348
1388131226333,58.2606
1388131286333,58.2017
1388131346333,58.2522
1388131406333,58.3150
1388131466333,58.1884
1388131526333,58.2886
1388131586333,58.1554
1388131646333,58.3132
1388131706333,57.9378
1388131766333,58.3636
1388131826333,58.1899
1388131886333,58.2427
1388131946333,58.3440
1388132006333,58.2640
1388132066333,58.2985
1388132126333,58.3683
1388132186333,58.2260
1388132246333,58.2066
1388132306333,58.2721
1388132366333,58.4681
1388132426333,58.3695
1388132486333,58.4003
1388132546333,58.2013
1388132606333,58.2746
1388132666333,58.2693
1388132726333,58.1425
1388132786333,58.3203
1388132846333,58.3093
1388132906333,58.3113
1388132966333,58.3664
1388133026333,58.0930
1388133086333,58.4036
1388133146333,58.7595
1388133206333,58.2917
1388133266333,58.3653
1388133326333,58.2062
1388133386333,58.3839
1388133446333,58.1087
1388133506333,58.2965
1388133566333,58.3702
1388133626333,58.2008
1388133686333,58.3219
1388133746333,58.1744
1388133806333,58.1996
1388133866333,58.1462
1388133926333,58.2196
1388133986333,58.3183
1388134046333,58.1557
1388134106333,58.3570
1388134166333,58.3459
1388134226333,58.1976
1388134286333,58.3571
1388134346333,58.4274
1388134406333,58.2591
1388134466333,58.1568
1388134526333,58.4471
1388134586333,58.4640
1388134646333,58.3629
1388134706333,58.5364
1388134766333,58.4964
1388134826344,58.4197
1388134886344,58.6322
1388134946344,58.5871
1388135006344,58.5683
1388135066344,58.4501
1388135126344,58.3169
1388135186344,58.5705
1388135246344,58.3753
1388135306344,58.6753
1388135366344,58.5200
1388135426344,58.4588
1388135486344,58.4375
1388136026344,58.4638
1388136086344,58.6171
1388136146344,58.3965
1388136206344,58.4782
1388136266344,58.5563
1388136326344,58.5330
1388136386344,58.5935
1388136446344,58.5650
1388136506344,58.5911
1388136566344,58.5697
1388136626344,58.4430
1388136686344,58.9115
1388136746344,58.5235
1388136806344,58.5058
1388136866344,58.4796
1388136926344,58.5154
1388136986344,58.7595
1388137046344,58.7013
1388137106344,58.8141
1388137166344,58.6894
1388137226344,58.7438
1388137286344,58.6925
1388137346344,58.6442
1388137406344,58.7524
1388137466344,58.4288
1388137526344,58.5289
1388137586344,58.7294
1388137646344,58.7350
1388137706344,58.6246
1388137766344,58.8204
1388137826344,58.4407
1388137886344,58.5258
1388137946344,58.5917
1388138006344,58.7160
1388138066344,58.5672
1388138126344,58.7798
1388138186344,58.4429
1388138246344,58.6959
1388138306344,58.3185
1388138366344,58.3864
1388138426355,58.5637
1388138486355,58.4133
1388138546355,58.5353
1388138606355,58.6151
1388138666355,58.3017
1388138726355,58.5402
1388138786355,58.5650
1388138846355,58.4577
1388138906355,58.4341
1388138966355,58.4513
1388139026355,58.5066
1388139086355,58.3629
1388139146355,58.4699
1388139206355,58.4171
1388139266355,58.3702
1388139326355,58.3169
1388139386355,58.2127
1388139446355,58.2424
1388139506355,58.4483
1388139566355,58.1271
1388139626355,58.3827
1388139686355,58.4066
1388139746355,58.4084
1388139806355,58.4238
1388139866355,58.5361
1388139926355,58.2953
1388139986355,58.3993
1388140046355,58.6121
1388140106355,58.2480
1388140166355,58.4539
1388140226355,58.4455
1388140286355,58.6142
1388140346355,58.4063
1388140406355,58.3809
1388140466355,58.7080
1388140526355,58.5258
1388140586355,58.2868
1388140646355,58.4279
1388140706355,58.3983
1388140766355,58.4061
1388140826355,58.3842
1388140886355,58.4799
1388140946355,58.2422
1388141006355,58.5080
1388141066355,58.4825
1388141126355,58.5643
1388141186355,58.4090
1388141246355,58.4676
1388141306355,58.5406
1388141366355,58.4890
1388141426355,58.4073
1388141486355,58.7472
1388141546355,58.4886
1388141606355,58.6246
1388141666355,58.5494
1388141726355,58.6108
1388141786355,58.3179
1388141846355,58.5773
1388141906355,58.6825
1388141966355,58.4116
1388142026366,58.5509
1388142086366,58.5626
1388142146366,58.5036
1388142206366,58.5622
1388142266366,58.4822
1388142326366,58.6818
1388142386366,58.6977
1388142446366,58.7087
1388142506366,58.7399
1388142566366,58.4978
1388142626366,58.4463
1388142686366,58.6825
1388142746366,58.6954
1388142806366,58.7597
1388142866366,58.7815
1388142926366,58.8157
1388142986366,58.7918
1388143046366,58.7227
1388143106366,58.9691
1388143166366,58.7677
1388143226366,58.8065
1388143286366,58.8797
1388143346366,58.7561
1388143406366,58.7431
1388143466366,58.8617
1388143526366,58.6242
1388143586366,58.6959
1388143646366,58.6286
1388143706366,58.7179
1388143766366,58.5337
1388143826366,58.5536
1388143886366,58.6310
1388143946366,58.6221
1388144006366,58.5069
1388144066366,58.6605
1388144126366,58.6969
1388144186366,58.4798
1388144246366,58.7664
1388144306366,58.5766
1388144366366,58.6836
1388144426366,58.6508
1388144486366,58.4061
1388144546366,58.5358
1388144606366,58.6845
1388144666366,58.9179
1388144726366,58.8557
1388144786366,58.8073
1388144846366,58.6420
1388144906366,58.6104
1388144966366,58.7545
1388145026366,58.8071
1388145086366,58.5827
1388145146366,58.7940
1388145206366,58.6716
1388145266366,58.8356
1388145326366,58.6407
1388145386366,58.8154
1388145446366,58.7757
1388145506366,58.9412
1388145566366,58.6473
1388145626377,58.7490
1388145686378,58.8373
1388145746378,58.7191
1388145806377,58.7762
1388145866377,58.6489
1388145926377,58.7451
1388145986377,58.7211
1388146046378,58.5845
1388146106378,58.7142
1388146166378,58.8147
1388146226378,58.8279
1388146286378,59.2054
1388146346378,59.0858
1388146406378,59.1041
1388146466378,58.9955
1388146526377,58.9876
1388146586377,58.9664
1388146646377,58.8389
1388146706377,58.8361
1388146766377,58.8339
1388146826377,58.9265
1388146886377,58.7740
1388146946377,58.8820
1388147006377,58.6139
1388147066378,58.7710
1388147126378,58.8916
1388147186377,58.7943
1388147246377,58.7818
1388147306377,58.8297
1388147366378,58.7030
1388147426378,58.7030
1388147486378,58.7721
1388147546378,58.7662
1388147606378,58.8638
1388147666378,58.9265
1388147726378,58.6826
1388147786378,58.9045
1388147846377,58.6233
1388147906377,58.9379
1388147966377,58.5758
1388148026377,58.7882
1388148086377,58.8139
1388148146377,58.7129
1388148206377,58.8620
1388148266377,58.6589
1388148326377,58.7698
1388148386378,58.6950
1388148446378,58.6869
1388148506377,58.8768
1388148566377,58.6126
1388148626377,58.5752
1388148686377,58.7486
1388148746378,58.5751
1388148806378,58.7818
1388148866378,58.7058
1388148926378,58.6696
1388148986378,58.6049
1388149046378,58.6763
1388149106378,58.6263
1388149166378,58.6758
1388149226389,58.6675
1388149286389,58.4910
1388149346389,58.5314
1388149406389,58.5801
1388149466389,58.6907
1388149526389,58.7370
1388149586389,58.6347
1388149646389,58.5495
1388149706389,58.6327
1388149766389,58.6798
1388149826389,58.6809
1388149886389,58.8715
1388149946389,58.9160
1388150006389,58.7246
1388150066389,58.7510
1388150126389,58.7211
1388150186389,58.8140
1388150246389,58.8403
1388150306389,58.8022
1388150366389,58.7760
1388150426389,58.5511
1388150486389,58.8331
1388150546389,58.9626
1388150606389,58.8955
1388150666389,58.9466
1388150726389,58.9177
1388150786389,59.1579
1388150846389,58.9360
1388150906389,58.8819
1388150966389,58.9744
1388151026389,58.9697
1388151086389,58.8963
1388151146389,59.1976
1388151206389,59.2013
1388151266389,58.8458
1388151326389,58.9523
1388151386389,59.1204
1388151446389,58.9234
1388151506389,58.9674
1388151566389,58.9896
1388151626389,58.9185
1388151686389,58.8584
1388151746389,58.8977
1388151806389,58.9708
1388151866389,58.8941
1388151926389,58.9140
1388151986389,59.1911
1388152046389,58.8031
1388152106389,59.0138
1388152166389,58.8667
1388152226389,58.8697
1388152286389,58.7320
1388152346389,58.7561
1388152406389,58.9497
1388152466389,58.9000
1388152526389,58.8856
1388152586389,58.9061
1388152646389,58.8980
1388152706389,59.0375
1388152766389,58.8119
1388152826400,58.8468
1388152886400,58.8022
1388152946400,59.1327
1388153006400,59.0204
1388153066400,59.1015
1388153126400,59.0202
1388153186400,58.8944
1388153246400,58.9519
1388153306400,59.0199
1388153366400,59.0393
1388153426400,58.9807
1388153486400,58.8841
1388153546400,58.9085
1388153606400,58.9537
1388153666400,59.2080
1388153726400,59.1488
1388153786400,59.0772
1388153846400,59.0480
1388153906400,59.0570
1388153966400,59.0353
1388154026400,58.9758
1388154086400,59.1656
1388154146400,59.0579
1388154206400,58.9972
1388154266400,58.9930
1388154326400,59.0431
1388154386400,58.9091
1388154446400,59.0571
1388154506400,59.0385
1388154566400,59.0197
1388154626400,59.0894
1388154686400,59.2077
1388154746400,59.0524
1388154806400,59.0651
1388154866400,59.0303
1388154926400,58.9516
1388154986400,59.1498
1388155046400,59.2081
1388155106400,59.1275
1388155166400,59.1482
1388155226400,59.1385
1388155286400,59.0881
1388155346400,59.1243
1388155406400,59.1728
1388155466400,59.1670
1388155526400,59.0485
1388155586400,59.0593
1388155646400,59.0047
1388155706400,59.2594
1388155766400,59.1096
1388155826400,59.2186
1388155886400,59.2118
1388155946400,59.1596
1388156006400,59.2308
1388156066400,59.1119
1388156126400,59.0127
1388156186400,59.2082
1388156246400,59.0837
1388156306400,59.1992
1388156366400,59.2602
1388156426411,59.1309
1388156486411,59.1105
1388156546411,59.1935
1388156606411,59.1763
1388156666411,59.4947
1388156726411,59.2286
1388156786411,59.3660
1388156846411,59.0539
1388156906411,59.2816
1388156966411,59.1489
1388157026411,59.1719
1388157086411,59.3325
1388157146411,59.4534
1388157206411,59.3602
1388157266411,59.2298
1388157326411,59.1878
1388157386411,59.3357
1388157446411,59.1120
1388157506411,59.0972
1388157566411,59.2911
1388157626411,59.1862
1388157686411,59.2654
1388157746411,59.4407
1388157806411,59.2945
1388157866411,59.2813
1388157926411,59.3738
1388157986411,59.3031
1388158046411,59.2954
1388158106411,59.3431
1388158166411,59.4492
1388158226411,59.6664
1388158286411,59.4552
1388158346411,59.4325
1388158406411,59.4209
1388158466411,59.4098
1388158526411,59.4378
1388158586411,59.3434
1388158646411,59.5699
1388158706411,59.3825
1388158766411,59.5641
1388158826411,59.5398
1388158886411,59.2875
1388158946411,59.3506
1388159006411,59.4296
1388159066411,59.6482
1388159126411,59.2493
1388159186411,59.4463
1388159246411,59.4364
1388159306411,59.2970
1388159366411,59.3477
1388159426411,59.4128
1388159486411,59.4289
1388159546411,59.4905
1388159606411,59.2872
1388159666411,59.4854
1388159726411,59.4302
1388159786411,59.5867
1388159846411,59.2511
1388159906411,59.2234
1388159966411,59.3978
1388160026422,59.2630
1388160086422,59.4950
1388160146422,59.2690
1388160206422,59.3632
1388160266422,59.3570
1388160326422,59.2639
1388160386422,59.1790
1388160446422,59.2718
1388160506422,59.4833
1388160566422,59.2559
1388160626422,59.2732
1388160686422,59.2237
1388160746422,59.3879
1388160806422,59.5403
1388160866422,59.3191
1388160926422,59.2984
1388160986422,59.1747
1388161046422,59.2645
1388161106422,59.2908
1388161166422,59.2544
1388161226422,59.2941
1388161286422,59.1490
1388161346422,59.0600
1388161406422,59.2251
1388161466422,59.1383
1388161526422,59.0495
1388161586422,59.2135
1388161646422,59.0639
1388161706422,59.1059
1388161766422,59.1963
1388161826422,58.9959
1388161886422,59.0637
1388161946422,59.2442
1388162006422,59.1131
1388162066422,58.7794
1388162126422,58.9970
1388162186422,58.9145
1388162246422,58.9358
1388162306422,59.0386
1388162366422,58.9380
1388162426422,59.0258
1388162486422,58.8898
1388162546422,58.8663
1388162606422,58.9334
1388162666422,58.8203
1388162726422,58.7017
1388162786422,58.8682
1388162846422,58.7994
1388162906422,58.9727
1388162966422,58.9719
1388163026422,58.8529
1388163086422,58.7100
1388163146422,58.6912
1388163206422,58.7943
1388163266422,58.7793
1388163326422,58.7667
1388163386422,58.6461
1388163446422,58.6396
1388163506422,58.8994
1388163566422,58.6147
1388163626433,58.6684
1388163686433,58.6651
1388163746433,58.6063
1388163806433,58.6819
1388163866433,58.7330
1388163926433,58.7889
1388163986433,58.6742
1388164046433,58.6263
1388164106433,58.6250
1388164166433,58.6644
1388164226433,58.5876
1388164286433,58.8353
1388164346433,58.6788
1388164406433,58.7009
1388164466433,58.6794
1388164526433,58.6650
1388164586433,58.6060
1388164646433,58.3945
1388164706433,58.5734
1388164766433,58.4894
1388164826433,58.4341
1388164886433,58.6737
1388164946433,59.2124
1388165006433,58.5531
1388165066433,58.7518
1388165126433,58.4716
1388165186433,58.5862
1388165246433,58.5365
1388165306433,58.6594
1388165366433,58.6853
1388165426433,58.5224
1388165486433,58.6141
1388165546433,58.4460
1388165606433,58.4866
1388165666433,58.6390
1388165726433,58.5412
1388165786433,58.5200
1388165846433,58.4976
1388165906433,58.6952
1388165966433,58.6871
1388166026433,58.6857
1388166086433,58.6297
1388166146433,58.5904
1388166206433,58.6039
1388166266433,58.7756
1388166326433,58.5918
1388166386433,58.6476
1388166446433,58.5598
1388166506433,58.5344
1388166566433,58.6252
1388166626433,58.4656
1388166686433,58.5458
1388166746433,58.6636
1388166806433,58.4686
1388166866433,58.6138
1388166926433,58.6355
1388166986433,58.5936
1388167046433,58.4949
1388167106433,58.6449
1388167166433,58.7154
1388167226443,58.5964
1388167286443,58.5854
1388167346443,58.5126
1388167406443,58.6272
1388167466443,58.5777
1388167526443,58.5148
1388167586443,58.6135
1388167646443,58.4198
1388167706443,58.4066
1388167766443,58.6294
1388167826443,58.7249
1388167886443,58.4593
1388167946443,58.4231
1388168006443,58.5029
1388168066443,58.4224
1388168126443,58.4361
1388168186443,58.6069
1388168246443,58.4807
1388168306443,58.4227
1388168366443,58.5248
1388168426443,58.4006
1388168486443,58.5836
1388168546443,58.5812
1388168606443,58.5226
1388168666443,58.5079
1388168726443,58.3697
1388168786443,58.3924
1388168846443,58.2633
1388168906443,58.4335
1388168966443,58.5525
1388169026443,58.3779
1388169086443,58.5635
1388169146443,58.2839
1388169206443,58.4426
1388169266443,58.4340
1388169326443,58.4530
1388169386443,58.3935
1388169446443,58.4975
1388169506443,58.1931
1388169566443,58.2238
1388169626443,58.4621
1388169686443,58.3446
1388169746443,58.3189
1388169806443,58.2606
1388169866443,58.2760
1388169926443,58.3459
1388169986443,58.2756
1388170046443,58.5752
1388170106443,58.4364
1388170166443,58.4281
1388170226443,58.3586
1388170286443,58.4591
1388170346443,58.4482
1388170406443,58.3349
1388170466443,58.4101
1388170526443,58.3976
1388170586443,58.4812
1388170646443,58.3687
1388170706443,58.4234
1388170766443,58.3669
1388170826454,58.3168
1388170886454,58.3810
1388170946454,58.3308
1388171006454,58.6708
1388171066454,58.3431
1388171126454,58.3868
1388171186454,58.4347
1388171246454,58.3263
1388171306454,58.3406
1388171366454,58.2110
1388171426454,58.6304
1388171486454,58.2591
1388171546454,58.3157
1388171606454,58.3092
1388171666454,58.1633
1388171726454,58.4394
1388171786454,58.3657
1388171846454,58.2526
1388171906454,58.0906
1388171966454,58.3291
1388172026454,58.2411
1388172086454,58.4016
1388172146454,58.3489
1388172206454,58.3474
1388172266454,58.2244
1388172326454,58.3386
1388172386454,58.3911
1388172446454,58.4655
1388172506454,58.2930
1388172566454,58.2978
1388172626454,58.3342
1388172686454,58.1285
1388172746454,58.2705
1388172806454,58.1449
1388172866454,58.2199
1388172926454,58.2394
1388172986454,58.2058
1388173046454,58.1722
1388173106454,58.1530
1388173166454,58.3082
1388173226454,58.1828
1388173286454,58.2435
1388173346454,58.3063
1388173406454,58.2621
1388173466454,58.0832
1388173526454,58.0592
1388173586454,58.2143
1388173646454,58.2155
1388173706454,58.1071
1388173766454,58.2038
1388173826454,58.1719
1388173886454,58.0830
1388173946454,58.1551
1388174006454,58.2481
1388174066454,58.1546
1388174126454,58.1822
1388174186454,58.3393
1388174246454,58.2336
1388174306454,58.3226
1388174366454,58.1609
1388174426464,58.1760
1388174486464,58.1895
1388174546464,58.1012
1388174606464,58.2250
1388174666464,58.1716
1388174726464,58.1936
1388174786464,58.1876
1388174846464,58.1841
1388174906464,58.2917
1388174966464,58.2773
1388175026464,58.3092
1388175086464,58.0298
1388175146464,58.2562
1388175206464,58.1721
1388175266464,58.1477
1388175326464,58.0237
1388175386464,58.3007
1388175446464,58.1976
1388175506464,58.2639
1388175566464,58.6560
1388175626464,58.0834
1388175686464,58.2406
1388175746464,58.0472
1388175806464,58.2760
1388175866464,58.2028
1388175926464,58.1667
1388175986464,58.1821
1388176046464,58.1241
1388176106464,58.2262
1388176166464,58.0759
1388176226464,58.1776
1388176286464,58.0407
1388176346464,58.4604
1388176406464,58.0743
1388176466464,58.0686
1388176526464,58.3277
1388176586464,58.0675
1388176646464,58.2684
1388176706464,58.1992
1388176766464,58.1005
1388176826464,57.8730
1388176886464,57.9782
1388176946464,58.0355
1388177006464,58.1941
1388177066464,57.9529
1388177126464,58.0325
1388177186464,58.2511
1388177246464,58.3364
1388177306464,58.1493
1388177366464,58.1604
1388177426464,58.1361
1388177486464,58.2273
1388177546464,58.2506
1388177606464,58.1621
1388177666464,58.1764
1388177726464,58.1064
1388177786464,58.0557
1388177846464,58.2190
1388177906464,58.1416
1388177966464,58.1038
1388178026475,58.3382
1388178086475,58.3082
1388178146475,58.1878
1388178206475,58.2467
1388178266475,58.2565
1388178326475,58.3381
1388178386475,58.4071
1388178446475,58.1468
1388178506475,58.3481
1388178566475,58.2060
1388178626475,58.3365
1388178686475,58.4446
1388178746475,58.3045
1388178806475,58.3659
1388178866475,58.4855
1388178926475,58.2887
1388178986475,58.3038
1388179046475,58.3287
1388179106475,58.2714
1388179166475,58.5572
1388179226475,58.2510
1388179286475,58.2299
1388179346475,58.2592
1388179406475,58.4366
1388179466475,58.4767
1388179526475,58.4099
1388179586475,58.3239
1388179646475,58.4847
1388179706475,58.3749
1388179766475,58.4472
1388179826475,58.3975
1388179886475,58.2872
1388179946475,58.2917
1388180006475,58.4728
1388180066475,58.3167
1388180126475,58.3259
1388180186475,58.2062
1388180246475,58.1271
1388180306475,58.2150
1388180366475,58.2460
1388180426475,58.2972
1388180486475,58.2439
1388180546475,58.3467
1388180606475,58.1870
1388180666475,58.2918
1388180726475,58.2209
1388180786475,58.2427
1388180846475,58.4299
1388180906475,58.2186
1388180966475,58.2685
1388181026475,58.1261
1388181086475,58.4805
1388181146475,58.1179
1388181206475,58.2418
1388181266475,58.1383
1388181326475,58.2539
1388181386475,58.3755
1388181446475,58.2151
1388181506475,58.3037
1388181566475,58.0007
1388181626487,58.3591
1388181686487,58.1910
1388181746487,58.1532
1388181806487,58.2557
1388181866487,58.1489
1388181926487,58.2372
1388181986487,58.2780
1388182046487,58.1400
1388182106487,58.0562
1388182166487,58.1804
1388182226487,58.2585
1388182286487,58.1110
1388182346487,58.2990
1388182406487,58.2651
1388182466487,58.3039
1388182526487,58.2393
1388182586487,58.2406
1388182646487,58.2262
1388182706487,58.3037
1388182766487,58.1445
1388182826487,58.1212
1388182886487,58.1542
1388182946487,58.0349
1388183006487,57.9899
1388183066487,58.2032
1388183126487,58.1495
1388183186487,57.9230
1388183246487,58.0057
1388183306487,58.0101
1388183366487,58.1320
1388183426487,57.9567
1388183486487,58.0466
1388183546487,58.0004
1388183606487,58.1479
1388183666487,58.1059
1388183726487,58.3128
1388183786487,58.3786
1388183846487,58.2323
1388183906487,58.2344
1388183966487,58.4785
1388184026487,58.3643
1388184086487,58.1830
1388184146487,58.3401
1388184206487,58.2403
1388184266487,57.9749
1388184326487,58.1016
1388184386487,58.1014
1388184446487,58.2072
1388184506487,58.1254
1388184566487,58.0407
1388184626487,58.1755
1388184686487,58.0675
1388184746487,58.0621
1388184806487,57.8323
1388184866487,57.9816
1388184926487,57.8816
1388184986487,58.0298
1388185046487,57.8304
1388185106487,58.0122
1388185166487,57.8370
1388185226497,57.9757
1388185286497,57.9710
1388185346497,57.9926
1388185406497,58.0022
1388185466498,57.7506
1388185526498,58.1311
1388185586498,57.7941
1388185646498,58.0205
1388185706498,57.9517
1388185766498,57.9996
1388185826498,58.0379
1388185886498,58.0058
1388185946498,57.9534
1388186006498,57.9943
1388186066498,58.0607
1388186126498,57.9095
1388186186498,57.9069
1388186246498,57.9148
1388186306498,58.0759
1388186366498,57.9463
1388186426498,58.0849
1388186486498,57.7692
1388186546498,57.9452
1388186606497,58.0416
1388186666497,58.1073
1388186726497,57.9267
1388186786498,58.0352
1388186846498,58.0371
1388186906498,58.0158
1388186966498,57.9330
1388187026498,58.0794
1388187086498,58.0223
1388187146498,58.0902
1388187206498,58.1157
1388187266498,57.9239
1388187326498,57.9112
1388187386498,58.0605
1388187446498,57.9406
1388187506498,58.0895
1388187566498,58.0679
1388187626498,57.8853
1388187686498,57.9471
1388187746498,57.9629
1388187806498,58.2301
1388187866498,58.0835
1388187926497,58.0662
1388187986497,58.0813
1388188046497,57.9805
1388188106497,57.9606
1388188166498,57.9957
1388188226498,57.9771
1388188286498,57.9381
1388188346498,58.1578
1388188406498,57.9542
1388188466498,57.8682
1388188526498,58.1302
1388188586498,58.1278
1388188646498,58.0761
1388188706498,58.1966
1388188766498,58.2206