1388188826507,58.1230
1388188886507,58.2008
1388188946507,58.0227
1388189006507,58.2175
1388189066507,58.1662
1388189126507,57.9979
1388189186507,58.0729
1388189246507,58.0763
1388189306507,58.0790
1388189366507,57.8906
1388189426507,58.0564
1388189486507,57.9210
1388189546507,58.2129
1388189606507,58.0053
1388189666507,57.9565
1388189726507,57.8978
1388189786507,57.8311
1388189846507,57.7916
1388189906507,57.9640
1388189966507,57.9737
1388190026507,57.9402
1388190086507,58.0287
1388190146507,57.9062
1388190206507,58.0789
1388190266507,57.9633
1388190326507,57.9127
1388190386507,58.0392
1388190446507,58.0412
1388190506507,57.8481
1388190566507,57.9326
1388190626507,58.0027
1388190686507,57.9730
1388190746507,57.9155
1388190806507,57.9955
1388190866507,58.0409
1388190926507,57.9448
1388190986507,58.0544
1388191046507,57.9496
1388191106507,58.2069
1388191166507,58.0841
1388191226507,58.2243
1388191286507,58.0434
1388191346507,58.0929
1388191406507,57.8364
1388191466507,58.0998
1388191526507,57.9384
1388191586507,58.1373
1388191646507,58.1629
1388191706507,58.1499
1388191766507,58.2230
1388191826507,58.2453
1388191886507,57.9838
1388191946507,58.0773
1388192006507,58.0609
1388192066507,58.0505
1388192126507,58.0203
1388192186507,58.1114
1388192246507,57.9824
1388192306507,57.9392
1388192366507,57.8593
1388192426517,57.9014
1388192486517,57.9596
1388192546517,58.0307
1388192606517,57.9326
1388192666517,57.9915
1388192726517,58.0090
1388192786517,57.9169
1388192846517,58.1003
1388192906517,58.0007
1388192966517,57.9097
1388193026517,57.9769
1388193086517,57.9795
1388193146517,58.1546
1388193206517,58.1623
1388193266517,58.0110
1388193326517,57.9958
1388193386517,58.1081
1388193446517,58.0812
1388193506517,58.0684
1388193566517,58.0716
1388193626517,57.8928
1388193686517,58.0616
1388193746517,58.0378
1388193806517,57.8984
1388193866517,58.0889
1388193926517,58.1004
1388193986517,58.0698
1388194046517,58.0347
1388194106517,58.0623
1388194166517,57.9337
1388194226517,57.9907
1388194286517,58.0111
1388194346517,58.0553
1388194406517,57.9533
1388194466517,57.9661
1388194526517,58.0029
1388194586517,58.0451
1388194646517,58.0846
1388194706517,58.0753
1388194766517,58.1516
1388194826517,58.2597
1388194886517,58.1677
1388194946517,58.0570
1388195006517,58.1038
1388195066517,58.1292
1388195126517,58.1974
1388195186517,58.1584
1388195246517,58.2212
1388195306517,58.0794
1388195366517,58.2431
1388195426517,57.9528
1388195486517,58.0336
1388195546517,58.0218
1388195606517,58.1248
1388195666517,58.1164
1388195726517,58.1637
1388195786517,57.9751
1388195846517,58.2355
1388195906517,58.0680
1388195966517,58.1117
1388196026527,57.9017
1388196086527,57.9715
1388196146527,58.0283
1388196206527,58.1599
1388196266527,58.2099
1388196326527,58.1577
1388196386527,58.0744
1388196446527,57.9483
1388196506527,58.0732
1388196566527,58.2528
1388196626527,58.2617
1388196686527,58.1032
1388196746527,58.4363
1388196806527,58.2873
1388196866527,58.0633
1388196926527,58.1799
1388196986527,58.0363
1388197046527,58.0951
1388197106527,58.2335
1388197166527,58.0658
1388197226527,58.1937
1388197286527,58.0986
1388197346527,58.3654
1388197406527,58.1182
1388197466527,58.1971
1388197526527,58.1992
1388197586527,58.2051
1388197646527,58.2714
1388197706527,58.2250
1388197766527,58.2152
1388197826527,58.1365
1388197886527,58.3266
1388197946527,58.2039
1388198006527,58.2466
1388198066527,58.2089
1388198126527,58.2054
1388198186527,58.2626
1388198246527,58.2286
1388198306527,58.1859
1388198366527,58.1220
1388198426527,58.2344
1388198486527,58.1505
1388198546527,58.1154
1388198606527,58.0057
1388198666527,58.1291
1388198726527,58.0421
1388198786527,58.1943
1388198846527,58.0626
1388198906527,58.1175
1388198966527,58.1230
1388199026527,58.1103
1388199086527,58.2463
1388199146527,58.3179
1388199206527,57.9268
1388199266527,58.3295
1388199326527,58.2399
1388199386527,58.0777
1388199446527,57.9912
1388199506527,58.1010
1388199566527,58.1669
1388199626537,57.9552
1388199686537,58.0461
1388199746537,58.0840
1388199806537,58.1556
1388199866537,58.0202
1388199926537,58.1471
1388199986537,58.1535
1388200046537,58.0466
1388200106537,58.0733
1388200166537,57.9861
1388200226537,58.0807
1388200286537,58.1172
1388200346537,57.8945
1388200406537,58.0062
1388200466537,58.2565
1388200526537,57.8782
1388200586537,58.0838
1388200646537,58.0338
1388200706537,57.9268
1388200766537,58.0300
1388200826537,58.0386
1388200886537,58.1863
1388200946537,58.1498
1388201006537,58.1574
1388201066537,58.0261
1388201126537,58.0135
1388201186537,58.1810
1388201246537,57.9718
1388201306537,57.9876
1388201366537,57.9596
1388201426537,58.2112
1388201486537,58.0504
1388201546537,57.9071
1388201606537,57.8972
1388201666537,58.0093
1388201726537,57.9177
1388201786537,57.7919
1388201846537,58.0056
1388201906537,58.0377
1388201966537,57.8302
1388202026537,57.9281
1388202086537,57.9662
1388202146537,58.0381
1388202206537,57.8973
1388202266537,58.0435
1388202326537,58.0208
1388202386537,57.9214
1388202446537,57.9282
1388202506537,57.8577
1388202566537,57.8006
1388202626537,58.0445
1388202686537,57.7785
1388202746537,57.6945
1388202806537,57.8308
1388202866537,57.8631
1388202926537,57.7364
1388202986537,58.0120
1388203046537,57.8324
1388203106537,57.6241
1388203166537,57.7372
1388203226547,57.8057
1388203286547,57.6839
1388203346547,57.9119
1388203406547,57.6457
1388203466547,57.8521
1388203526547,57.6663
1388203586547,57.6602
1388203646547,57.7174
1388203706547,57.7361
1388203766547,57.7246
1388203826547,57.5941
1388203886547,57.5269
1388203946547,57.5370
1388204006547,57.3340
1388204066547,57.5565
1388204126547,57.6150
1388204186547,57.5906
1388204246547,57.5793
1388204306547,57.7613
1388204366547,57.4389
1388204426547,57.3178
1388204486547,57.5366
1388204546547,57.7012
1388204606547,57.4862
1388204666547,57.5126
1388204726547,57.6455
1388204786547,57.5411
1388204846547,57.9833
1388204906547,57.5996
1388204966547,57.4717
1388205026547,57.6916
1388205086547,57.7165
1388205146547,57.4155
1388205206547,57.3796
1388205266547,57.3848
1388205326547,57.6227
1388205386547,57.5835
1388205446547,57.4428
1388205506547,57.4589
1388205566547,57.5704
1388205626547,57.4367
1388205686547,57.5323
1388205746547,57.6516
1388205806547,57.5126
1388205866547,57.4367
1388205926547,57.4127
1388205986547,57.5570
1388206046547,57.5715
1388206106547,57.5118
1388206166547,57.5117
1388206226547,57.3993
1388206286547,57.4701
1388206346547,57.3312
1388206406547,57.2979
1388206466547,57.2656
1388206526547,57.3203
1388206586547,57.5301
1388206646547,57.3533
1388206706547,57.3425
1388206766547,57.4271
1388206826557,57.3469
1388206886557,57.1941
1388206946557,57.3634
1388207006557,57.6310
1388207066557,57.4461
1388207126557,57.3323
1388207186557,57.5270
1388207246557,57.4125
1388207306557,57.4325
1388207366557,57.6786
1388207426557,57.4766
1388207486557,57.4849
1388207546557,57.4002
1388207606557,57.3221
1388207666557,57.3523
1388207726557,57.4461
1388207786557,57.4052
1388207846557,57.3837
1388207906557,57.4816
1388207966557,57.4552
1388208026557,57.3330
1388208086557,57.5219
1388208146557,57.4845
1388208206557,57.9416
1388208266557,57.5964
1388208326557,57.5772
1388208386557,57.4921
1388208446557,57.6907
1388208506557,57.6259
1388208566557,57.5368
1388208626557,57.4846
1388208686557,57.3253
1388208746557,57.6176
1388208806557,57.5464
1388208866557,57.4022
1388208926557,57.5328
1388208986557,57.3585
1388209046557,57.5420
1388209106557,57.4665
1388209166557,57.3726
1388209226557,57.5770
1388209286557,57.5625
1388209346557,57.4692
1388209406557,57.5319
1388209466557,57.4359
1388209526557,57.5788
1388209586557,57.6097
1388209646557,57.4410
1388209706557,57.5169
1388209766557,57.4574
1388209826557,57.4821
1388209886557,57.6401
1388209946557,57.6176
1388210006557,57.6329
1388210066557,57.5538
1388210126557,57.6244
1388210186557,57.5692
1388210246557,57.6028
1388210306557,57.5689
1388210366557,57.7035
1388210426567,57.5505
1388210486567,57.6651
1388210546567,57.5691
1388210606567,57.6096
1388210666567,57.6610
1388210726567,57.5362
1388210786567,57.5026
1388210846567,57.5348
1388210906567,57.6059
1388210966567,57.5826
1388211026567,57.6216
1388211086567,57.6808
1388211146567,57.4358
1388211206567,57.4971
1388211266567,57.7803
1388211326567,57.5093
1388211386567,57.7764
1388211446567,57.6087
1388211506567,57.6755
1388211566567,57.4748
1388211626567,57.5178
1388211686567,57.5781
1388211746567,57.3975
1388211806567,57.4683
1388211866567,57.5056
1388211926567,57.3797
1388211986567,57.4154
1388212046567,57.5494
1388212106567,57.3476
1388212166567,57.5636
1388212226567,57.5034
1388212286567,57.6591
1388212346567,57.4174
1388212406567,57.6121
1388212466567,57.6499
1388212526567,57.5574
1388212586567,57.6534
1388212646567,57.4272
1388212706567,57.6943
1388212766567,57.7219
1388212826567,57.5772
1388212886567,57.4544
1388212946567,57.6235
1388213006567,57.5859
1388213066567,57.7151
1388213126567,57.4825
1388213186567,57.6770
1388213246567,57.6791
1388213306567,57.4317
1388213366567,57.6193
1388213426567,57.5477
1388213486567,57.4893
1388213546567,57.5671
1388213606567,57.6824
1388213666567,57.5128
1388213726567,57.3823
1388213786567,57.5265
1388213846567,57.6646
1388213906567,57.7066
1388213966567,57.7038
1388214026577,57.7680
1388214086577,57.6973
1388214146577,57.6814
1388214206577,57.6631
1388214266577,57.6329
1388214326577,57.6615
1388214386577,57.6399
1388214446577,57.6914
1388214506577,57.7268
1388214566577,57.7062
1388214626577,57.6959
1388214686577,57.5608
1388214746577,57.6700
1388214806577,57.5805
1388214866577,57.6724
1388214926577,57.7755
1388214986577,57.7363
1388215046577,57.7313
1388215106577,57.7090
1388215166577,57.6756
1388215226577,57.9447
1388215286577,57.7153
1388215346577,57.6609
1388215406577,57.6880
1388215466577,57.5584
1388215526577,57.6716
1388215586577,57.8097
1388215646577,57.6155
1388215706577,58.0276
1388215766577,57.6507
1388215826577,57.7290
1388215886577,57.7980
1388215946577,57.8355
1388216006577,57.7483
1388216066577,57.8137
1388216126577,57.6749
1388216186577,57.7446
1388216246577,57.6860
1388216306577,57.7044
1388216366577,57.7339
1388216426577,57.7026
1388216486577,57.6810
1388216546577,57.6196
1388216606577,57.7015
1388216666577,57.6722
1388216726577,57.6431
1388216786577,57.7869
1388216846577,57.6441
1388216906577,57.7990
1388216966577,57.5951
1388217026577,57.6769
1388217086577,57.6627
1388217146577,57.6750
1388217206577,57.4123
1388217266577,57.6616
1388217326577,57.5963
1388217386577,57.6087
1388217446577,57.5482
1388217506577,57.6318
1388217566577,57.5221
1388217626588,57.5855
1388217686588,57.4872
1388217746588,57.5117
1388217806588,57.6093
1388217866588,57.4328
1388217926588,57.3575
1388217986588,57.5092
1388218046588,57.4368
1388218106588,57.3630
1388218166588,57.5301
1388218226588,57.4252
1388218286588,57.5615
1388218346588,57.5453
1388218406588,57.3699
1388218466588,57.5356
1388218526588,57.5070
1388218586588,57.6173
1388218646588,57.6228
1388218706588,57.5091
1388218766588,57.5094
1388218826588,57.4291
1388218886588,57.2860
1388218946588,57.2019
1388219006588,57.4235
1388219066588,57.4137
1388219126588,57.3303
1388219186588,57.3167
1388219246588,57.3862
1388219306588,57.3850
1388219366588,57.4481
1388219426588,57.2846
1388219486588,57.3783
1388219546588,57.5643
1388219606588,57.6021
1388219666588,57.4694
1388219726588,57.3274
1388219786588,57.4640
1388219846588,57.4459
1388219906588,57.3604
1388219966588,57.4591
1388220026588,57.4630
1388220086588,57.5564
1388220146588,57.2803
1388220206588,57.4596
1388220266588,57.5949
1388220326588,57.4209
1388220386588,57.3755
1388220446588,57.4071
1388220506588,57.4226
1388220566588,57.4019
1388220626588,57.4463
1388220686588,57.5135
1388220746588,57.3497
1388220806588,57.3538
1388220866588,57.5879
1388220926588,57.4456
1388220986588,57.4052
1388221046588,57.6322
1388221106588,57.6150
1388221166588,57.5670
1388221226599,57.5034
1388221286599,57.5271
1388221346599,57.3527
1388221406599,57.4481
1388221466599,57.5784
1388221526599,57.5016
1388221586599,57.6612
1388221646599,57.6527
1388221706599,57.8020
1388221766599,57.6978
1388221826599,57.5868
1388221886599,57.5529
1388221946599,57.4431
1388222006599,57.6765
1388222066599,57.5200
1388222126599,57.5819
1388222186599,57.5543
1388222246599,57.5543
1388222306599,57.6766
1388222366599,57.3187
1388222426599,57.5255
1388222486599,57.7163
1388222546599,57.4486
1388222606599,57.6922
1388222666599,57.5142
1388222726599,57.3988
1388222786599,57.5308
1388222846599,57.5928
1388222906599,57.5426
1388222966599,57.6767
1388223026599,57.5263
1388223086599,57.7171
1388223146599,57.7464
1388223206599,57.6082
1388223266599,57.7157
1388223326599,57.5527
1388223386599,57.6006
1388223446599,57.6322
1388223506599,57.7236
1388223566599,57.8040
1388223626599,57.7347
1388223686599,57.6143
1388223746599,57.6549
1388223806599,57.7145
1388223866599,57.7561
1388223926599,57.6407
1388223986599,57.8274
1388224046599,57.6878
1388224106599,57.8879
1388224166599,57.9661
1388224226599,57.7639
1388224286599,57.8620
1388224346599,57.9927
1388224406599,57.8330
1388224466599,57.9308
1388224526599,57.9623
1388224586599,58.0278
1388224646599,57.9063
1388224706599,58.0802
1388224766599,57.8563
1388224826610,57.9766
1388224886610,57.8911
1388224946610,58.0947
1388225006610,58.0643
1388225066610,57.9613
1388225126610,58.1660
1388225186610,58.0437
1388225246610,58.1615
1388225306610,58.2305
1388225366610,58.2231
1388225426610,58.0067
1388225486610,58.2876
1388225546610,58.0575
1388225606610,58.1916
1388225666610,58.2895
1388225726610,58.0440
1388225786610,58.1071
1388225846610,58.2983
1388225906610,58.2177
1388225966610,58.2842
1388226026610,58.3716
1388226086610,58.1438
1388226146610,58.1330
1388226206610,58.1873
1388226266610,58.0937
1388226326610,58.3398
1388226386610,58.1947
1388226446610,58.1698
1388226506610,58.0217
1388226566610,58.1318
1388226626610,58.1131
1388226686610,58.1195
1388226746610,58.2749
1388226806610,58.0823
1388226866610,58.1369
1388226926610,58.1635
1388226986610,58.1248
1388227046610,58.0825
1388227106610,58.1257
1388227166610,58.3978
1388227226610,58.1081
1388227286610,58.2140
1388227346610,58.3145
1388227406610,58.1301
1388227466610,58.2669
1388227526610,58.3551
1388227586610,58.1861
1388227646610,58.2776
1388227706610,58.4713
1388227766610,58.0789
1388227826610,57.9991
1388227886610,58.2337
1388227946610,58.3551
1388228006610,58.3505
1388228066610,58.4660
1388228126610,58.2047
1388228186610,58.4008
1388228246610,58.3351
1388228306610,58.3799
1388228366610,58.3632
1388228426621,58.5871
1388228486621,58.5139
1388228546621,58.5565
1388228606621,58.3868
1388228666621,58.4579
1388228726621,58.5070
1388228786621,58.4722
1388228846621,58.5243
1388228906621,58.4767
1388228966621,58.4572
1388229026621,58.3542
1388229086621,58.5219
1388229626621,58.6979
1388229686621,58.5524
1388229746621,58.3383
1388229806621,58.4895
1388229866621,58.5775
1388229926621,58.6541
1388229986621,58.7265
1388230046621,58.6616
1388230106621,58.7690
1388230166621,58.7902
1388230226621,58.7304
1388230286621,58.7327
1388230346621,58.6736
1388230406621,58.8565
1388230466621,58.8644
1388230526621,58.7272
1388230586621,58.7565
1388230646621,58.6421
1388230706621,58.7506
1388230766621,58.7777
1388230826621,58.8799
1388230886621,58.8194
1388230946621,58.7522
1388231006621,58.7757
1388231066621,58.7497
1388231126621,59.0088
1388231186621,58.9183
1388231246621,58.6845
1388231306621,58.9240
1388231366621,58.8588
1388231426621,58.8926
1388231486621,59.0095
1388231546621,58.9162
1388231606621,59.0054
1388231666621,58.7314
1388231726621,58.8990
1388231786621,58.8181
1388231846621,58.8827
1388231906621,58.8789
1388231966621,58.9382
1388232026632,58.9139
1388232086632,58.9621
1388232146632,58.9080
1388232206632,59.0160
1388232266632,58.9639
1388232326632,58.8381
1388232386632,58.7959
1388232446632,58.7705
1388232506632,58.7511
1388232566632,58.8151
1388232626632,58.7924
1388232686632,58.8852
1388232746632,58.8138
1388232806632,58.6674
1388232866632,58.9632
1388232926632,58.7999
1388232986632,58.7544
1388233046632,58.9838
1388233106632,58.9278
1388233166632,59.0192
1388233226632,59.1073
1388233286632,58.9622
1388233346632,58.9230
1388233406632,58.9738
1388233466632,59.0366
1388233526632,58.9434
1388233586632,58.9659
1388233646632,59.0142
1388233706632,58.9758
1388233766632,59.0447
1388233826632,59.0391
1388233886632,58.9207
1388233946632,59.0165
1388234006632,59.1835
1388234066632,59.0478
1388234126632,58.9849
1388234186632,58.8460
1388234246632,59.1331
1388234306632,58.9012
1388234366632,58.9401
1388234426632,59.0666
1388234486632,58.9728
1388234546632,59.0105
1388234606632,59.1902
1388234666632,59.3458
1388234726632,59.1741
1388234786632,59.1180
1388234846632,58.9119
1388234906632,59.0358
1388234966632,58.7651
1388235026632,59.0546
1388235086632,59.1742
1388235146632,58.9044
1388235206632,59.1346
1388235266632,58.9895
1388235326632,59.1044
1388235386632,58.7902
1388235446632,58.7562
1388235506632,58.8330
1388235566632,58.8890
1388235626643,58.5377
1388235686643,58.6137
1388235746643,58.7024
1388235806643,58.8689
1388235866643,58.7288
1388235926643,58.8197
1388235986643,58.6201
1388236046643,58.7991
1388236106643,58.6645
1388236166643,58.6846
1388236226643,58.7541
1388236286643,58.6136
1388236346643,58.6736
1388236406643,58.6028
1388236466643,58.4081
1388236526643,58.6319
1388236586643,58.5214
1388236646643,58.5628
1388236706643,58.5143
1388236766643,58.4703
1388236826643,58.2804
1388236886643,58.5565
1388236946643,58.3566
1388237006643,58.4927
1388237066643,58.4576
1388237126643,58.5751
1388237186643,58.5848
1388237246643,58.6501
1388237306643,58.4175
1388237366643,58.5130
1388237426643,58.5164
1388237486643,58.4144
1388237546643,58.5518
1388237606643,58.4950
1388237666643,58.3722
1388237726643,58.3574
1388237786643,58.3807
1388237846643,58.2990
1388237906643,58.3892
1388237966643,58.2024
1388238026643,58.3571
1388238086643,58.3363
1388238146643,58.2668
1388238206643,58.3374
1388238266643,58.3574
1388238326643,58.3098
1388238386643,58.5175
1388238446643,58.4162
1388238506643,58.2021
1388238566643,58.3171
1388238626643,58.3991
1388238686643,58.3149
1388238746643,58.2339
1388238806643,58.4822
1388238866643,58.3033
1388238926643,58.4476
1388238986643,58.6010
1388239046643,58.6554
1388239106643,58.7192
1388239166643,58.3482
1388239226655,58.5765
1388239286655,58.3172
1388239346655,58.5961
1388239406655,58.4130
1388239466655,58.4353
1388239526655,58.5390
1388239586655,58.5573
1388239646655,58.3396
1388239706655,58.3298
1388239766655,58.4322
1388239826655,58.4237
1388239886655,58.9456
1388239946655,58.3443
1388240006655,58.4209
1388240066655,58.3340
1388240126655,58.4290
1388240186655,58.3236
1388240246655,58.4080
1388240306655,58.3937
1388240366655,58.3284
1388240426655,58.3021
1388240486655,58.3822
1388240546655,58.3335
1388240606655,58.6304
1388240666655,58.4919
1388240726655,58.4363
1388240786655,58.3956
1388240846655,58.3615
1388240906655,58.2932
1388240966655,58.3352
1388241026655,58.4503
1388241086655,58.4572
1388241146655,58.5277
1388241206655,58.5418
1388241266655,58.2671
1388241326655,58.6448
1388241386655,58.5291
1388241446655,58.4944
1388241506655,58.3530
1388241566655,58.4045
1388241626655,58.6327
1388241686655,58.6251
1388241746655,58.3829
1388241806655,58.5224
1388241866655,58.6921
1388241926655,58.5061
1388241986655,58.5540
1388242046655,58.4156
1388242106655,58.6362
1388242166655,58.5618
1388242226655,58.5340
1388242286655,58.4933
1388242346655,58.6086
1388242406655,58.5314
1388242466655,58.7488
1388242526655,58.5465
1388242586655,58.7191
1388242646655,58.5108
1388242706655,58.5578
1388242766655,58.7635
1388242826666,58.7250
1388242886666,58.7673
1388242946666,58.8217
1388243006666,58.7823
1388243066666,58.7855
1388243126666,58.8390
1388243186666,58.9941
1388243246666,58.9354
1388243306666,58.8944
1388243366666,58.9688
1388243426666,59.0701
1388243486666,58.8094
1388243546666,58.9240
1388243606666,59.0617
1388243666666,59.0828
1388243726666,59.1493
1388243786666,59.0890
1388243846666,58.9234
1388243906666,59.1282
1388243966666,59.0860
1388244026666,58.8627
1388244086666,58.8985
1388244146666,58.9786
1388244206666,59.1381
1388244266666,59.0039
1388244326666,58.9136
1388244386666,59.0275
1388244446666,58.8879
1388244506666,58.9423
1388244566666,58.9021
1388244626666,59.0729
1388244686666,58.8469
1388244746666,59.2839
1388244806666,59.1157
1388244866666,58.8842
1388244926666,58.9705
1388244986666,58.8816
1388245046666,58.9249
1388245106666,58.8812
1388245166666,59.0420
1388245226666,58.7935
1388245286666,58.7370
1388245346666,58.8985
1388245406666,59.0497
1388245466666,58.7908
1388245526666,58.8314
1388245586666,58.9156
1388245646666,58.8459
1388245706666,58.8624
1388245766666,59.0133
1388245826666,58.8765
1388245886666,58.7721
1388245946666,58.7617
1388246006666,58.8888
1388246066666,58.7633
1388246126666,58.9010
1388246186666,59.0148
1388246246666,58.9026
1388246306666,58.7051
1388246366666,58.6922
1388246426677,58.8685
1388246486677,58.8219
1388246546677,59.0079
1388246606677,58.8460
1388246666677,58.9586
1388246726677,58.9538
1388246786677,58.6679
1388246846677,58.7279
1388246906677,58.7212
1388246966677,58.9102
1388247026677,58.6958
1388247086677,58.5936
1388247146677,58.6429
1388247206677,58.8962
1388247266677,58.8665
1388247326677,58.7309
1388247386677,58.7424
1388247446677,58.7713
1388247506677,58.8439
1388247566677,58.8491
1388247626677,58.7151
1388247686677,58.6535
1388247746677,58.8541
1388247806677,58.8982
1388247866677,58.8819
1388247926677,58.7791
1388247986677,59.0436
1388248046677,58.7116
1388248106677,58.6886
1388248166677,58.6415
1388248226677,58.7573
1388248286677,58.6575
1388248346677,58.7255
1388248406677,58.7400
1388248466677,58.8534
1388248526677,58.5952
1388248586677,58.5644
1388248646677,58.7593
1388248706677,58.7191
1388248766677,58.8061
1388248826677,58.6287
1388248886677,58.6029
1388248946677,58.5921
1388249006677,58.5834
1388249066677,58.6255
1388249126677,58.6386
1388249186677,58.6590
1388249246677,58.6369
1388249306677,58.5942
1388249366677,58.5701
1388249426677,58.6302
1388249486677,58.6514
1388249546677,58.3183
1388249606677,58.5427
1388249666677,58.5864
1388249726677,58.3594
1388249786677,58.3726
1388249846677,58.5148
1388249906677,58.3615
1388249966677,58.6128
1388250026688,58.4293
1388250086688,58.5229
1388250146688,58.4532
1388250206688,58.6228
1388250266688,58.4160
1388250326688,58.4297
1388250386688,58.4234
1388250446688,58.4293
1388250506688,58.6255
1388250566688,58.3881
1388250626688,58.4406
1388250686688,58.4037
1388250746688,58.6495
1388250806688,58.5101
1388250866688,58.6200
1388250926688,58.6961
1388250986688,58.3355
1388251046688,58.4274
1388251106688,58.4539
1388251166688,58.5372
1388251226688,58.4636
1388251286688,58.5715
1388251346688,58.5642
1388251406688,58.3293
1388251466688,58.2699
1388251526688,58.4073
1388251586688,58.3481
1388251646688,58.4850
1388251706688,58.3419
1388251766688,58.4539
1388251826688,58.3049
1388251886688,58.4352
1388251946688,58.1386
1388252006688,58.2973
1388252066688,58.2927
1388252126688,58.3735
1388252186688,58.3645
1388252246688,58.2906
1388252306688,58.2138
1388252366688,58.2401
1388252426688,58.2745
1388252486688,58.3421
1388252546688,58.1243
1388252606688,58.1393
1388252666688,57.9806
1388252726688,58.0293
1388252786688,58.1173
1388252846688,58.1972
1388252906688,58.1175
1388252966688,58.2001
1388253026688,58.1196
1388253086688,58.2626
1388253146688,58.3232
1388253206688,57.9663
1388253266688,57.9746
1388253326688,58.0399
1388253386688,58.0424
1388253446688,58.1581
1388253506688,58.3637
1388253566688,58.2359
1388253626698,58.3220
1388253686698,58.2908
1388253746698,58.3858
1388253806698,58.5463
1388253866698,58.6752
1388253926698,58.4351
1388253986698,58.3495
1388254046698,58.3947
1388254106698,58.3344
1388254166698,58.2145
1388254226698,58.1546
1388254286698,58.2261
1388254346698,58.0846
1388254406698,57.9983
1388254466698,58.2585
1388254526698,58.0774
1388254586698,58.0685
1388254646698,58.0955
1388254706698,58.2245
1388254766698,57.9800
1388254826698,57.8809
1388254886698,57.6414
1388254946698,57.8006
1388255006698,57.8179
1388255066698,57.8442
1388255126698,57.6254
1388255186698,57.7367
1388255246698,57.7518
1388255306698,57.4669
1388255366698,57.6089
1388255426698,57.5077
1388255486698,57.6616
1388255546698,57.5996
1388255606698,57.5802
1388255666698,57.4250
1388255726698,57.6126
1388255786698,57.4422
1388255846698,57.3915
1388255906698,57.3976
1388255966698,57.6201
1388256026698,57.5260
1388256086698,57.5811
1388256146698,57.6274
1388256206698,57.8116
1388256266698,57.5049
1388256326698,57.6816
1388256386698,57.4839
1388256446698,57.3677
1388256506698,57.4725
1388256566698,57.5365
1388256626698,57.3455
1388256686698,57.5197
1388256746698,57.6001
1388256806698,57.5266
1388256866698,57.4687
1388256926698,57.6901
1388256986698,57.5394
1388257046698,57.6112
1388257106698,57.6715
1388257166698,57.4949
1388257226709,57.5232
1388257286709,57.4938
1388257346709,57.5485
1388257406709,57.5391
1388257466709,57.5592
1388257526709,57.3935
1388257586709,57.5843
1388257646709,57.5678
1388257706709,57.7487
1388257766709,57.5790
1388257826709,57.6750
1388257886709,57.5723
1388257946709,57.7130
1388258006709,57.4434
1388258066709,57.7024
1388258126709,57.6748
1388258186709,57.6260
1388258246709,57.6059
1388258306709,57.6844
1388258366709,57.7283
1388258426709,57.7369
1388258486709,57.6362
1388258546709,57.8480
1388258606709,57.9774
1388258666709,57.7325
1388258726709,57.6764
1388258786709,57.6413
1388258846709,57.5501
1388258906709,57.7689
1388258966709,57.8899
1388259026709,57.7930
1388259086709,57.8547
1388259146709,57.9114
1388259206709,57.7971
1388259266709,57.8539
1388259326709,57.9344
1388259386709,57.7029
1388259446709,57.8727
1388259506709,58.0235
1388259566709,57.9696
1388259626709,57.9285
1388259686709,57.9643
1388259746709,58.0669
1388259806709,57.8797
1388259866709,57.9800
1388259926709,57.8963
1388259986709,58.0434
1388260046709,58.0384
1388260106709,57.9746
1388260166709,58.1772
1388260226709,57.9665
1388260286709,58.0439
1388260346709,57.9625
1388260406709,57.9449
1388260466709,58.0748
1388260526709,58.1434
1388260586709,57.9432
1388260646709,58.2400
1388260706709,57.9286
1388260766709,58.1877
1388260826720,58.1362
1388260886720,58.0608
1388260946720,58.2080
1388261006720,58.1518
1388261066720,58.1877
1388261126720,58.1738
1388261186720,58.2294
1388261246720,58.2099
1388261306720,58.0005
1388261366720,58.1414
1388261426720,58.3198
1388261486720,58.0832
1388261546720,58.1469
1388261606720,58.2559
1388261666720,58.2333
1388261726720,58.2462
1388261786720,58.2253
1388261846720,58.2072
1388261906720,58.0800
1388261966720,58.1949
1388262026720,58.3934
1388262086720,58.2014
1388262146720,58.3545
1388262206720,58.2093
1388262266720,58.2971
1388262326720,58.2178
1388262386720,58.3677
1388262446720,58.2108
1388262506720,58.2066
1388262566720,58.3875
1388262626720,58.3045
1388262686720,58.2621
1388262746720,58.4627
1388262806720,58.4035
1388262866720,58.4787
1388262926720,58.4225
1388262986720,58.5329
1388263046720,58.3896
1388263106720,58.4078
1388263166720,58.6465
1388263226720,58.4862
1388263286720,58.6566
1388263346720,58.6792
1388263406720,58.5866
1388263466720,58.4577
1388263526720,58.6667
1388263586720,58.6299
1388263646720,58.6918
1388263706720,58.6928
1388263766720,58.6727
1388263826720,58.6932
1388263886720,58.6672
1388263946720,58.7612
1388264006720,58.8961
1388264066720,58.6442
1388264126720,58.7471
1388264186720,58.5654
1388264246720,58.8833
1388264306720,58.8021
1388264366720,58.7130
1388264426730,58.9126
1388264486730,58.9929
1388264546730,58.7246
1388264606730,59.0240
1388264666730,58.7141
1388264726730,58.8582
1388264786730,58.8342
1388264846730,58.8111
1388264906730,58.8514
1388264966730,58.8929
1388265026730,58.8486
1388265086730,58.6753
1388265146730,58.4940
1388265206730,58.7404
1388265266730,58.6639
1388265326730,58.4883
1388265386730,58.6862
1388265446730,58.7780
1388265506730,58.6594
1388265566730,58.6225
1388265626730,58.6615
1388265686730,58.7508
1388265746730,58.7611
1388265806730,58.7148
1388265866730,58.7348
1388265926730,58.8964
1388265986730,58.6380
1388266046730,58.5115
1388266106730,58.4740
1388266166730,58.5301
1388266226730,58.5474
1388266286730,58.4308
1388266346730,58.4918
1388266406730,58.3584
1388266466730,58.4693
1388266526730,58.4344
1388266586730,58.5494
1388266646730,58.5055
1388266706730,58.3626
1388266766730,58.3787
1388266826730,58.3816
1388266886730,58.4124
1388266946730,58.5107
1388267006730,58.3296
1388267066730,58.3821
1388267126730,58.2813
1388267186730,58.2395
1388267246730,58.3308
1388267306730,58.2605
1388267366730,58.2153
1388267426730,58.4823
1388267486730,58.3707
1388267546730,58.5787
1388267606730,58.1279
1388267666730,58.2824
1388267726730,58.2078
1388267786730,58.2921
1388267846730,58.3959
1388267906730,58.3252
1388267966730,58.2109
1388268026740,58.3398
1388268086740,58.3714
1388268146740,58.1715
1388268206740,58.3599
1388268266740,58.2537
1388268326740,58.2550
1388268386740,58.4783
1388268446740,58.4013
1388268506740,58.3741
1388268566740,58.3646
1388268626740,58.3958
1388268686740,58.4094
1388268746740,58.3818
1388268806740,58.3161
1388268866740,58.4147
1388268926740,58.4097
1388268986740,58.4720
1388269046740,58.4363
1388269106740,58.3945
1388269166740,58.4110
1388269226740,58.4571
1388269286740,58.4806
1388269346740,58.4149
1388269406740,58.6205
1388269466740,58.2505
1388269526740,58.4411
1388269586740,58.4471
1388269646740,58.5013
1388269706740,58.6578
1388269766740,58.7417
1388269826740,58.3937
1388269886740,58.7405
1388269946740,58.7211
1388270006740,58.4594
1388270066740,58.7349
1388270126740,58.5220
1388270186740,58.6732
1388270246740,58.8220
1388270306740,58.6444
1388270366740,58.7595
1388270426740,58.7045
1388270486740,58.7651
1388270546740,58.7824
1388270606740,58.4976
1388270666740,58.6540
1388270726740,58.5147
1388270786740,58.5902
1388270846740,58.7244
1388270906740,58.5570
1388270966740,58.7222
1388271026740,58.8023
1388271086740,58.6958
1388271146740,58.7894
1388271206740,58.8303
1388271266740,58.5241
1388271326740,58.8192
1388271386740,58.8795
1388271446740,58.5463
1388271506740,58.5482
1388271566740,58.6570
1388271626750,58.8191
1388271686750,58.8013
1388271746750,58.6570
1388271806750,58.5430
1388271866750,58.5615
1388271926750,58.6971
1388271986750,58.7765
1388272046750,58.5830
1388272106750,58.5021
1388272166750,58.6185
1388272226750,58.6171
1388272286750,58.5755
1388272346750,58.7150
1388272406750,58.7148
1388272466750,58.7502
1388272526750,58.8200
1388272586750,58.5569
1388272646750,58.5754
1388272706750,58.5248
1388272766750,58.4509
1388272826750,58.4959
1388272886750,58.2991
1388272946750,58.4502
1388273006750,58.2537
1388273066750,58.5261
1388273126750,58.2949
1388273186750,58.5714
1388273246750,58.3993
1388273306750,58.4391
1388273366750,58.4235
1388273426750,58.4036
1388273486750,58.4434
1388273546750,58.2808
1388273606750,58.1747
1388273666750,58.1605
1388273726750,58.2883
1388273786750,58.2824
1388273846750,58.2191
1388273906750,58.2194
1388273966750,58.3495
1388274026750,58.2923
1388274086750,58.2600
1388274146750,58.2056
1388274206750,57.9989
1388274266750,58.1832
1388274326750,58.0994
1388274386750,58.1845
1388274446750,58.1355
1388274506750,58.0348
1388274566750,58.0069
1388274626750,58.1169
1388274686750,58.1047
1388274746750,58.0425
1388274806750,58.1190
1388274866750,58.0898
1388274926750,57.9653
1388274986750,58.0807
1388275046750,57.9987
1388275106750,58.1190
1388275166750,57.9386