1388361627012,59.1900
1388361687012,58.9723
1388361747012,59.1639
1388361807012,59.1627
1388361867012,59.2021
1388361927012,59.1849
1388361987012,59.2961
1388362047012,58.9887
1388362107012,59.1595
1388362167012,58.9162
1388362227012,59.2081
1388362287012,59.1591
1388362347012,59.1637
1388362407012,59.2115
1388362467012,59.0801
1388362527012,59.0559
1388362587012,59.0208
1388362647012,59.1467
1388362707012,59.1058
1388362767012,59.0291
1388362827012,59.1871
1388362887012,59.0145
1388362947012,59.2737
1388363007012,59.2264
1388363067012,59.1365
1388363127012,59.1335
1388363187012,59.1853
1388363247012,59.0527
1388363307012,59.1337
1388363367012,59.1468
1388363427012,59.2454
1388363487012,59.2137
1388363547012,59.1485
1388363607012,59.3408
1388363667012,59.2075
1388363727012,59.1372
1388363787012,59.2314
1388363847012,59.0653
1388363907012,59.2675
1388363967012,59.2017
1388364027012,59.1144
1388364087012,59.1069
1388364147012,59.1808
1388364207012,59.2065
1388364267012,59.1667
1388364327012,59.1709
1388364387012,59.2379
1388364447012,59.0376
1388364507012,59.1941
1388364567012,59.1231
1388364627012,59.1641
1388364687012,59.1759
1388364747012,59.1140
1388364807012,59.2702
1388364867012,59.3026
1388364927012,60.3418
1388364987012,59.0669
1388365047012,59.0602
1388365107012,59.1601
1388365167012,59.4952
1388365227022,59.3105
1388365287022,59.2611
1388365347022,59.3104
1388365407022,59.2053
1388365467022,59.4195
1388365527022,59.2191
1388365587022,59.2142
1388365647022,59.3732
1388365707022,59.3597
1388365767022,59.3221
1388365827022,59.4636
1388365887022,59.5240
1388365947022,59.2270
1388366007022,59.2061
1388366067022,59.2764
1388366127022,59.1440
1388366187022,59.1775
1388366247022,59.3584
1388366307022,59.3353
1388366367022,59.1641
1388366427022,59.2668
1388366487022,59.2425
1388366547022,59.4152
1388366607022,59.2663
1388366667022,59.4038
1388366727022,59.4233
1388366787022,59.2495
1388366847022,59.1487
1388366907022,59.3770
1388366967022,59.3190
1388367027022,59.2869
1388367087022,59.3409
1388367147022,59.1965
1388367207022,59.5151
1388367267022,59.2725
1388367327022,59.2871
1388367387022,59.4419
1388367447022,59.1414
1388367507022,59.3686
1388367567022,59.3317
1388367627022,59.2902
1388367687022,59.3649
1388367747022,59.1200
1388367807022,59.1490
1388367867022,59.4843
1388367927022,59.3341
1388367987022,59.2297
1388368047022,59.3834
1388368107022,59.3059
1388368167022,59.2378
1388368227022,59.3021
1388368287022,59.2306
1388368347022,59.2617
1388368407022,59.2978
1388368467022,59.3543
1388368527022,59.3476
1388368587022,59.3841
1388368647022,59.2171
1388368707022,59.3778
1388368767022,59.3792
1388368827031,59.4295
1388368887031,59.2310
1388368947031,59.2991
1388369007031,59.3623
1388369067031,59.3166
1388369127031,59.2351
1388369187031,59.4443
1388369247031,59.3782
1388369307031,59.3663
1388369367031,59.2913
1388369427031,59.2968
1388369487031,59.2042
1388369547032,59.2599
1388369607032,59.2714
1388369667032,59.3685
1388369727031,59.3877
1388369787031,59.5250
1388369847031,59.5697
1388369907031,59.3407
1388369967031,59.3361
1388370027031,59.4836
1388370087031,59.4189
1388370147031,59.4204
1388370207031,59.4868
1388370267031,59.5994
1388370327031,59.3073
1388370387031,59.5251
1388370447031,59.5049
1388370507031,59.5314
1388370567031,59.5043
1388370627031,59.6272
1388370687031,59.5789
1388370747031,59.5409
1388370807031,59.4629
1388370867032,59.4491
1388370927032,59.4577
1388370987032,59.4280
1388371047032,59.5785
1388371107031,59.6846
1388371167031,59.5258
1388371227031,59.4948
1388371287031,59.4410
1388371347031,59.6024
1388371407031,59.5404
1388371467031,59.5737
1388371527031,59.7864
1388371587031,59.5766
1388371647031,59.6680
1388371707031,59.5529
1388371767031,59.6914
1388371827031,59.6817
1388371887031,59.6489
1388371947031,59.7404
1388372007031,59.8281
1388372067031,59.6253
1388372127031,59.8204
1388372187031,59.5816
1388372247032,59.7308
1388372307032,59.7607
1388372367032,59.6511
1388372427041,59.6215
1388372487041,59.6345
1388372547041,59.6637
1388372607041,59.8101
1388372667041,59.7062
1388372727041,59.7650
1388372787041,59.7708
1388372847041,59.7651
1388372907041,59.6483
1388372967041,59.8790
1388373027041,59.7362
1388373087041,59.6750
1388373147041,59.5878
1388373207041,59.7337
1388373267041,59.7344
1388373327041,59.6471
1388373387041,59.5274
1388373447041,59.5653
1388373507041,59.5416
1388373567041,59.6856
1388373627041,59.6754
1388373687041,59.6329
1388373747041,59.8705
1388373807041,59.8145
1388373867041,59.7130
1388373927041,59.6459
1388373987041,59.6303
1388374047041,59.8031
1388374107041,59.6928
1388374167041,59.8227
1388374227041,59.7317
1388374287041,59.7479
1388374347041,59.6886
1388374407041,59.6438
1388374467041,59.6564
1388374527041,59.8467
1388374587041,59.7178
1388374647041,59.8517
1388374707041,59.6662
1388374767041,59.7368
1388374827041,59.8964
1388374887041,59.9938
1388374947041,59.8482
1388375007041,59.7383
1388375067041,59.7428
1388375127041,59.8480
1388375187041,59.8042
1388375247041,59.9092
1388375307041,59.7614
1388375367041,59.6828
1388375427041,59.8539
1388375487041,59.6081
1388375547041,59.7506
1388375607041,59.7779
1388375667041,60.2335
1388375727041,59.7366
1388375787041,59.6458
1388375847041,59.6349
1388375907041,59.8375
1388375967041,59.8340
1388376027051,59.7600
1388376087051,59.6463
1388376147051,59.6254
1388376207051,59.6754
1388376267051,59.5544
1388376327051,59.6493
1388376387051,59.6334
1388376447051,59.5941
1388376507051,59.6402
1388376567051,59.7062
1388376627051,59.5124
1388376687051,59.4942
1388376747051,59.6694
1388376807051,59.5543
1388376867051,59.6122
1388376927051,59.6300
1388376987051,59.6366
1388377047051,59.6795
1388377107051,59.5525
1388377167051,59.4679
1388377227051,59.5727
1388377287051,59.4863
1388377347051,59.6016
1388377407051,59.6727
1388377467051,59.5381
1388377527051,59.6797
1388377587051,59.7722
1388377647051,59.5654
1388377707051,59.4909
1388377767051,59.5481
1388377827051,59.6262
1388377887051,59.5933
1388377947051,59.3569
1388378007051,59.5285
1388378067051,59.4196
1388378127051,59.6598
1388378187051,59.4023
1388378247051,59.5445
1388378307051,59.5390
1388378367051,59.5016
1388378427051,59.4851
1388378487051,59.5083
1388378547051,59.4434
1388378607051,59.4586
1388378667051,59.5501
1388378727051,59.4602
1388378787051,59.5264
1388378847051,59.4455
1388378907051,59.5810
1388378967051,59.4131
1388379027051,59.7740
1388379087051,59.5118
1388379147051,59.5751
1388379207051,59.4716
1388379267051,59.3294
1388379327051,59.3797
1388379387051,59.3912
1388379447051,59.5038
1388379507051,59.4630
1388379567051,59.4483
1388379627061,59.4387
1388379687061,59.3101
1388379747061,59.3589
1388379807061,59.2442
1388379867061,59.4832
1388379927061,59.4014
1388379987061,59.5787
1388380047061,59.2989
1388380107061,59.1643
1388380167061,59.4171
1388380227061,59.3505
1388380287061,59.3622
1388380347061,59.2723
1388380407061,59.4831
1388380467061,59.2954
1388380527061,59.4480
1388380587061,59.4189
1388380647061,59.3157
1388380707061,59.3970
1388380767061,59.4290
1388380827061,59.5118
1388380887061,59.2926
1388380947061,59.6362
1388381007061,59.4517
1388381067061,59.3936
1388381127061,59.4659
1388381187061,59.3846
1388381247061,59.4120
1388381307061,59.5033
1388381367061,59.4111
1388381427061,59.4612
1388381487061,59.3986
1388381547061,59.6258
1388381607061,59.5157
1388381667061,59.4230
1388381727061,59.4967
1388381787061,59.4143
1388381847061,59.7027
1388381907061,59.7784
1388381967061,59.6805
1388382027061,59.5101
1388382087061,59.5904
1388382147061,59.6071
1388382207061,59.6595
1388382267061,59.6454
1388382327061,59.7632
1388382387061,59.6087
1388382447061,59.6844
1388382507061,59.5631
1388382567061,59.5879
1388382627061,59.6629
1388382687061,59.7660
1388382747061,59.7659
1388382807061,59.7373
1388382867061,59.7385
1388382927061,59.7323
1388382987061,59.7193
1388383047061,59.6049
1388383107061,59.6162
1388383167061,59.8376
1388383227071,60.1207
1388383287071,59.8295
1388383347071,59.9467
1388383407071,59.7850
1388383467071,59.6996
1388383527071,59.6955
1388383587071,59.6962
1388383647071,59.7326
1388383707071,59.8429
1388383767071,59.7088
1388383827071,59.7987
1388383887071,59.8114
1388383947071,59.7965
1388384007071,59.7855
1388384067071,59.7612
1388384127071,59.8662
1388384187071,59.7775
1388384247071,59.7529
1388384307071,59.6423
1388384367071,59.6696
1388384427071,59.4859
1388384487071,59.6905
1388384547071,59.7177
1388384607071,59.7417
1388384667071,59.8501
1388384727071,59.8208
1388384787071,59.6981
1388384847071,59.5075
1388384907071,59.8080
1388384967071,59.9123
1388385027071,59.8488
1388385087071,59.8232
1388385147071,59.6457
1388385207071,59.8289
1388385267071,59.7461
1388385327071,59.6902
1388385387071,59.6079
1388385447071,59.6963
1388385507071,59.7556
1388385567071,59.7494
1388385627071,59.9278
1388385687071,59.7534
1388385747071,59.6373
1388385807071,59.7477
1388385867071,59.9306
1388385927071,59.8117
1388385987071,59.8804
1388386047071,59.8536
1388386107071,59.6669
1388386167071,59.7530
1388386227071,59.8169
1388386287071,59.6984
1388386347071,59.6926
1388386407071,59.7882
1388386467071,59.8988
1388386527071,59.6189
1388386587071,59.9799
1388386647071,59.8141
1388386707071,59.8099
1388386767071,59.7530
1388386827082,59.7949
1388386887082,59.9424
1388386947082,59.7231
1388387007082,59.8489
1388387067082,59.8595
1388387127082,59.9083
1388387187082,59.9450
1388387247082,59.8766
1388387307082,59.8358
1388387367082,59.6976
1388387427082,59.8897
1388387487082,59.9205
1388387547082,59.8364
1388387607082,59.9202
1388387667082,59.7620
1388387727082,59.9034
1388387787082,59.5478
1388387847082,59.9978
1388387907082,59.7937
1388387967082,59.8715
1388388027082,59.8541
1388388087082,59.8511
1388388147082,59.8563
1388388207082,59.6979
1388388267082,59.8499
1388388327082,59.9318
1388388387082,60.0036
1388388447082,59.9020
1388388507082,59.7849
1388388567082,59.6333
1388388627082,59.8088
1388388687082,59.9542
1388388747082,59.8751
1388388807082,59.9224
1388388867082,59.7810
1388388927082,59.8848
1388388987082,59.8706
1388389047082,59.8195
1388389107082,59.8752
1388389167082,59.9868
1388389227082,59.8353
1388389287082,59.7602
1388389347082,59.9006
1388389407082,59.8966
1388389467082,59.8396
1388389527082,59.9060
1388389587082,59.7970
1388389647082,59.7412
1388389707082,59.8324
1388389767082,60.0847
1388389827082,59.9221
1388389887082,59.9960
1388389947082,59.9090
1388390007082,59.9289
1388390067082,59.8989
1388390127082,60.0699
1388390187082,60.0749
1388390247082,59.9556
1388390307082,59.9704
1388390367082,60.0518
1388390427092,60.2928
1388390487092,60.3054
1388390547092,60.0521
1388390607092,60.2414
1388390667092,60.1156
1388390727092,60.2146
1388390787092,60.1875
1388390847092,60.0806
1388390907092,60.1540
1388390967092,60.0982
1388391027092,60.1507
1388391087092,60.1529
1388391147092,60.2764
1388391207092,60.2498
1388391267092,60.3314
1388391327092,59.9617
1388391387092,59.9667
1388391447092,60.0622
1388391507092,60.0912
1388391567092,60.1656
1388391627092,60.1175
1388391687092,60.2308
1388391747092,60.2715
1388391807092,60.2823
1388391867092,60.2058
1388391927092,60.1501
1388391987092,60.1868
1388392047092,60.0592
1388392107092,60.1459
1388392167092,60.3051
1388392227092,60.1082
1388392287092,60.2203
1388392347092,60.1709
1388392407092,60.2127
1388392467092,60.0030
1388392527092,60.1580
1388392587092,60.2419
1388392647092,60.1490
1388392707092,60.1136
1388392767092,60.0941
1388392827092,60.4792
1388392887092,60.3122
1388392947092,60.2476
1388393007092,60.2055
1388393067092,60.2069
1388393127092,60.0524
1388393187092,60.3674
1388393247092,60.0824
1388393307092,60.3048
1388393367092,60.1816
1388393427092,60.3688
1388393487092,60.4769
1388393547092,60.3515
1388393607092,60.2691
1388393667092,60.3199
1388393727092,60.4081
1388393787092,60.2361
1388393847092,60.3210
1388393907092,60.1442
1388393967092,60.3895
1388394027103,60.3491
1388394087103,60.3304
1388394147103,60.4344
1388394207103,60.2529
1388394267103,60.2215
1388394327103,60.2697
1388394387103,60.4196
1388394447103,60.2015
1388394507103,60.2124
1388394567103,60.1389
1388394627103,60.2637
1388394687103,60.1912
1388394747103,60.1705
1388394807103,60.2994
1388394867103,59.9390
1388394927103,60.2285
1388394987103,59.9861
1388395047103,60.1478
1388395107103,60.2775
1388395167103,60.2996
1388395227103,60.2556
1388395287103,60.3288
1388395347103,60.0362
1388395407103,60.1189
1388395467103,60.0347
1388395527103,60.0126
1388395587103,60.1259
1388395647103,60.2513
1388395707103,60.0348
1388395767103,60.3418
1388395827103,60.1998
1388395887103,60.1339
1388395947103,60.1747
1388396007103,59.9676
1388396067103,60.1856
1388396127103,60.2033
1388396187103,60.0743
1388396247103,60.0889
1388396307103,60.2475
1388396367103,60.3249
1388396427103,60.2519
1388396487103,60.1391
1388396547103,60.0757
1388396607103,60.1767
1388396667103,60.2450
1388396727103,60.1451
1388396787103,60.4134
1388396847103,60.1771
1388396907103,60.4570
1388396967103,60.4094
1388397027103,60.3143
1388397087103,60.3242
1388397147103,60.3415
1388397207103,60.2809
1388397267103,60.4016
1388397327103,60.4497
1388397387103,60.3865
1388397447103,60.2128
1388397507103,60.3027
1388397567103,60.2835
1388397627114,60.1918
1388397687114,60.3031
1388397747114,60.2014
1388397807114,60.0021
1388397867114,60.0961
1388397927114,60.1710
1388397987114,60.3524
1388398047114,60.1660
1388398107114,60.1574
1388398167114,60.2260
1388398227114,60.2033
1388398287114,60.1922
1388398347114,60.0327
1388398407114,60.2442
1388398467114,60.1405
1388398527114,60.0404
1388398587114,60.1340
1388398647114,60.1636
1388398707114,60.0882
1388398767114,59.9430
1388398827114,60.1269
1388398887114,60.0905
1388398947114,60.1313
1388399007114,60.1552
1388399067114,60.1656
1388399127114,60.0602
1388399187114,60.0024
1388399247114,60.0732
1388399307114,60.1742
1388399367114,60.2171
1388399427114,60.0340
1388399487114,60.2970
1388399547114,60.0742
1388399607114,60.1030
1388399667114,60.2667
1388399727114,60.1531
1388399787114,60.2071
1388399847114,60.1567
1388399907114,60.1876
1388399967114,60.1852
1388400027114,60.1485
1388400087114,60.1575
1388400147114,60.2259
1388400207114,60.1493
1388400267114,60.0855
1388400327114,60.1124
1388400387114,60.0815
1388400447114,60.2940
1388400507114,60.2087
1388400567114,60.3076
1388400627114,60.1351
1388400687114,60.1376
1388400747114,60.1244
1388400807114,60.2212
1388400867114,60.1076
1388400927114,60.2406
1388400987114,60.1901
1388401047114,60.1128
1388401107114,60.2736
1388401167114,60.2944
1388401227125,60.0445
1388401287125,60.1917
1388401347125,60.2896
1388401407125,60.2983
1388401467125,60.0250
1388401527125,60.2797
1388401587125,60.0765
1388401647125,60.1633
1388401707125,60.2699
1388401767125,60.3738
1388401827125,60.3783
1388401887125,60.2155
1388401947125,60.1887
1388402007125,60.2652
1388402067125,60.3619
1388402127125,60.4379
1388402187125,60.3092
1388402247125,60.4235
1388402307125,60.2853
1388402367125,60.3132
1388402427125,60.4451
1388402487125,60.4186
1388402547125,60.3901
1388402607125,60.2699
1388402667125,60.5426
1388402727125,60.3783
1388402787125,60.3319
1388402847125,60.3824
1388402907125,60.2392
1388402967125,60.3589
1388403027125,60.3393
1388403087125,60.2805
1388403147125,60.3477
1388403207125,60.2522
1388403267125,60.1945
1388403327125,60.2923
1388403387125,60.2394
1388403447125,60.3062
1388403507125,60.4823
1388403567125,60.3467
1388403627125,60.2080
1388403687125,60.4403
1388403747125,60.3165
1388403807125,60.1817
1388403867125,60.3795
1388403927125,60.3058
1388403987125,60.3020
1388404047125,60.2770
1388404107125,60.4989
1388404167125,60.1972
1388404227125,60.3359
1388404287125,60.3061
1388404347125,60.2021
1388404407125,60.4774
1388404467125,60.3971
1388404527125,60.2751
1388404587125,60.3041
1388404647125,60.4259
1388404707125,60.3745
1388404767125,60.8606
1388404827136,60.4087
1388404887136,60.0016
1388404947136,60.1752
1388405007136,60.0502
1388405067136,60.2957
1388405127136,60.1487
1388405187136,60.2384
1388405247136,60.1594
1388405307136,60.4906
1388405367136,60.2338
1388405427136,60.1862
1388405487136,60.2338
1388405547136,60.2236
1388405607136,60.0548
1388405667136,60.1265
1388405727136,60.1994
1388405787136,60.0586
1388405847136,60.1797
1388405907136,60.2614
1388405967136,59.9666
1388406027136,60.1736
1388406087136,60.1218
1388406147136,60.3149
1388406207136,60.2054
1388406267136,60.2121
1388406327136,60.0276
1388406387136,60.0792
1388406447136,60.0782
1388406507136,60.2218
1388406567136,60.1201
1388406627136,60.3200
1388406687136,60.3330
1388406747136,60.0973
1388406807136,60.2029
1388406867136,60.1177
1388406927136,61.1682
1388406987136,60.1277
1388407047136,60.1025
1388407107136,60.2087
1388407167136,60.1351
1388407227136,60.2923
1388407287136,60.1242
1388407347136,60.1939
1388407407136,60.2581
1388407467136,60.1191
1388407527136,60.0414
1388407587136,60.2332
1388407647136,60.2344
1388407707136,60.1324
1388407767136,60.1501
1388407827136,60.3535
1388407887136,60.1949
1388407947136,60.2863
1388408007136,60.0888
1388408067136,60.2481
1388408127136,60.1200
1388408187136,60.3705
1388408247136,60.2141
1388408307136,60.2276
1388408367136,60.1948
1388408427147,60.2188
1388408487147,60.4055
1388408547147,60.3323
1388408607147,60.1983
1388408667147,60.4332
1388408727147,60.4348
1388408787147,60.4077
1388408847147,60.2494
1388408907147,60.1739
1388408967147,60.1823
1388409027147,60.3833
1388409087147,60.4711
1388409627147,60.3250
1388409687147,60.3812
1388409747147,60.2436
1388409807147,60.4234
1388409867147,60.3508
1388409927147,60.3867
1388409987147,60.3973
1388410047147,60.4257
1388410107147,60.3161
1388410167147,60.4637
1388410227147,60.4119
1388410287147,60.5350
1388410347147,60.4696
1388410407147,60.6247
1388410467147,60.4001
1388410527147,60.6744
1388410587147,60.4244
1388410647147,60.5344
1388410707147,60.5126
1388410767147,60.4434
1388410827147,60.4629
1388410887147,60.5998
1388410947147,60.5728
1388411007147,60.6249
1388411067147,60.5695
1388411127147,60.6728
1388411187147,60.5237
1388411247147,60.5099
1388411307147,60.5716
1388411367147,60.5231
1388411427147,60.6682
1388411487147,60.5969
1388411547147,60.6294
1388411607147,60.6992
1388411667147,60.5662
1388411727147,60.6487
1388411787147,60.8004
1388411847147,60.6246
1388411907147,60.5662
1388411967147,60.6207
1388412027163,60.6928
1388412087163,60.8144
1388412147163,60.5617
1388412207163,60.8991
1388412267163,60.7488
1388412327163,60.6666
1388412387163,60.7041
1388412447163,60.6599
1388412507163,60.7142
1388412567163,60.8497
1388412627163,60.8923
1388412687163,60.7811
1388412747163,60.7702
1388412807163,60.8241
1388412867163,60.7560
1388412927163,60.8918
1388412987163,61.0007
1388413047163,60.7373
1388413107163,60.8311
1388413167163,60.6397
1388413227163,60.7480
1388413287163,60.7666
1388413347163,60.4449
1388413407163,60.6233
1388413467163,60.8333
1388413527163,60.7971
1388413587163,60.7614
1388413647163,60.8646
1388413707163,60.6470
1388413767163,60.8060
1388413827163,60.6931
1388413887163,60.8818
1388413947163,60.7752
1388414007163,60.6723
1388414067163,60.6157
1388414127163,60.8611
1388414187163,60.5462
1388414247163,60.7251
1388414307163,60.8435
1388414367163,60.7961
1388414427163,60.7270
1388414487163,60.9454
1388414547163,60.8000
1388414607163,60.8941
1388414667163,60.8791
1388414727163,61.0429
1388414787163,60.9758
1388414847163,60.9463
1388414907163,60.8380
1388414967163,60.9802
1388415027163,60.8138
1388415087163,60.8563
1388415147163,60.7619
1388415207163,60.7703
1388415267163,60.7652
1388415327163,61.0603
1388415387163,61.0980
1388415447163,60.9945
1388415507163,60.8013
1388415567163,60.8903
1388415627174,60.7707
1388415687174,61.1385
1388415747174,61.2076
1388415807174,61.1121
1388415867174,61.1020
1388415927174,61.0101
1388415987174,61.1044
1388416047174,61.0382
1388416107174,60.9465
1388416167174,61.0152
1388416227174,61.2228
1388416287174,61.1204
1388416347174,61.1677
1388416407174,60.9525
1388416467174,61.1937
1388416527174,61.1348
1388416587174,61.1385
1388416647174,61.0479
1388416707174,61.0542
1388416767174,60.9930
1388416827174,61.1480
1388416887174,60.9934
1388416947174,61.0923
1388417007174,61.0959
1388417067174,61.1129
1388417127174,61.1045
1388417187174,61.1093
1388417247174,61.1490
1388417307174,61.1341
1388417367174,61.1124
1388417427174,61.1333
1388417487174,60.9649
1388417547174,61.0673
1388417607174,60.9912
1388417667174,61.0526
1388417727174,61.3101
1388417787174,60.7942
1388417847174,61.0106
1388417907174,61.0286
1388417967174,61.1349
1388418027174,60.8996
1388418087174,60.9661
1388418147174,61.2070
1388418207174,61.0993
1388418267174,60.8363
1388418327174,60.8961
1388418387174,60.8280
1388418447174,60.8109
1388418507174,60.8645
1388418567174,60.6600
1388418627174,60.9828
1388418687174,60.6468
1388418747174,60.9200
1388418807174,60.8535
1388418867174,60.8564
1388418927174,60.7819
1388418987174,60.7033
1388419047174,60.7747
1388419107174,61.1431
1388419167174,60.8243
1388419227185,60.8762
1388419287185,60.9184
1388419347185,60.6820
1388419407185,60.7449
1388419467185,60.8252
1388419527185,60.8557
1388419587185,60.6330
1388419647185,60.7191
1388419707185,60.7377
1388419767185,60.7375
1388419827185,60.7830
1388419887185,60.7624
1388419947185,60.8067
1388420007185,60.7821
1388420067185,60.8158
1388420127185,60.8462
1388420187185,61.0094
1388420247185,60.8935
1388420307185,60.8406
1388420367185,60.7616
1388420427185,60.8209
1388420487185,60.6782
1388420547185,60.9131
1388420607185,60.8258
1388420667185,60.5175
1388420727185,60.7013
1388420787185,60.7820
1388420847185,60.8738
1388420907185,60.8953
1388420967185,60.8271
1388421027185,60.7698
1388421087185,60.5977
1388421147185,60.6920
1388421207185,60.7783
1388421267185,60.8793
1388421327185,60.6090
1388421387185,60.9480
1388421447185,60.8080
1388421507185,60.5055
1388421567185,60.6931
1388421627185,60.7886
1388421687185,60.8238
1388421747185,60.9121
1388421807185,60.6237
1388421867185,60.6151
1388421927185,60.7766
1388421987185,60.8625
1388422047185,60.6683
1388422107185,60.9702
1388422167185,60.6983
1388422227185,60.7753
1388422287185,60.8204
1388422347185,60.7568
1388422407185,60.8277
1388422467185,60.7579
1388422527185,60.8927
1388422587185,60.7259
1388422647185,60.9168
1388422707185,60.7867
1388422767185,60.9013
1388422827196,60.7636
1388422887196,60.7759
1388422947196,60.7577
1388423007196,60.8708
1388423067196,60.7444
1388423127196,60.6329
1388423187196,60.8936
1388423247196,60.6049
1388423307196,60.7169
1388423367196,60.8584
1388423427196,60.7924
1388423487196,60.8314
1388423547196,60.7512
1388423607196,60.8530
1388423667196,60.8402
1388423727196,60.9016
1388423787196,60.8909
1388423847196,60.9097
1388423907196,60.8100
1388423967196,60.7617
1388424027196,60.8334
1388424087196,60.8284
1388424147196,60.8932
1388424207196,60.8979
1388424267196,60.8335
1388424327196,60.7791
1388424387196,60.8247
1388424447196,60.9465
1388424507196,60.8344
1388424567196,61.1032
1388424627196,60.8613
1388424687196,61.1420
1388424747196,61.0564
1388424807196,60.9194
1388424867196,61.0543
1388424927196,61.0378
1388424987196,60.9480
1388425047196,61.1716
1388425107196,61.0478
1388425167196,61.0827
1388425227196,61.0324
1388425287196,61.0835
1388425347196,60.8821
1388425407196,60.9933
1388425467196,61.1661
1388425527196,61.2231
1388425587196,61.1533
1388425647196,61.3034
1388425707196,61.2962
1388425767196,61.2776
1388425827196,61.2341
1388425887196,61.4382
1388425947196,61.3614
1388426007196,61.1477
1388426067196,61.4731
1388426127196,61.2280
1388426187196,61.2908
1388426247196,61.3265
1388426307196,61.2142
1388426367196,61.3502
1388426427206,61.1559
1388426487206,61.4040
1388426547206,61.4564
1388426607206,61.2942
1388426667206,61.4468
1388426727206,61.4301
1388426787206,61.5811
1388426847206,61.4955
1388426907206,61.3959
1388426967206,61.4418
1388427027206,61.6051
1388427087206,61.5631
1388427147206,61.2860
1388427207206,61.4127
1388427267206,61.5505
1388427327206,61.5784
1388427387206,61.4070
1388427447206,61.7560
1388427507206,61.5361
1388427567206,61.6204
1388427627206,61.5988
1388427687206,61.5053
1388427747206,61.6028
1388427807206,61.5995
1388427867206,61.5446
1388427927206,61.5241
1388427987206,61.5090
1388428047206,61.4664
1388428107206,61.5521
1388428167206,61.3717
1388428227206,61.5608
1388428287206,61.5521
1388428347206,61.4095
1388428407206,61.6298
1388428467206,61.5410
1388428527206,61.5267
1388428587206,61.4502
1388428647206,61.5144
1388428707206,61.5098
1388428767206,61.6348
1388428827206,61.4200
1388428887206,61.5157
1388428947206,61.2529
1388429007206,61.3664
1388429067206,61.3444
1388429127206,61.3893
1388429187206,61.3414
1388429247206,61.5294
1388429307206,61.6024
1388429367206,61.2991
1388429427206,61.5082
1388429487206,61.4282
1388429547206,61.5751
1388429607206,61.4998
1388429667206,61.4736
1388429727206,61.5840
1388429787206,61.4970
1388429847206,61.4945
1388429907206,61.5243
1388429967206,61.4897
1388430027217,61.2624
1388430087217,61.5128
1388430147217,61.5433
1388430207217,61.5521
1388430267217,61.4927
1388430327217,61.5328
1388430387217,61.4986
1388430447217,61.3892
1388430507217,61.3474
1388430567217,61.2749
1388430627217,61.2899
1388430687217,61.3069
1388430747217,61.4278
1388430807217,61.4685
1388430867217,61.5077
1388430927217,61.2417
1388430987217,61.3098
1388431047217,61.3335
1388431107217,61.3363
1388431167217,61.4750
1388431227217,61.4722
1388431287217,61.2553
1388431347217,61.3539
1388431407217,61.2999
1388431467217,61.5556
1388431527217,61.3070
1388431587217,61.4546
1388431647217,61.3873
1388431707217,61.4265
1388431767217,61.3490
1388431827217,61.5202
1388431887217,61.6186
1388431947217,61.4229
1388432007217,61.4884
1388432067217,61.5125
1388432127217,61.5618
1388432187217,61.8222
1388432247217,61.6289
1388432307217,61.5970
1388432367217,61.6250
1388432427217,61.5504
1388432487217,61.5455
1388432547217,61.8352
1388432607217,61.5087
1388432667217,61.8072
1388432727217,61.4867
1388432787217,61.6666
1388432847217,61.7171
1388432907217,61.4366
1388432967217,61.5799
1388433027217,61.4733
1388433087217,61.5780
1388433147217,61.6954
1388433207217,61.7153
1388433267217,61.6212
1388433327217,61.6261
1388433387217,61.8140
1388433447217,61.5219
1388433507217,61.6315
1388433567217,61.6476
1388433627228,61.7108
1388433687228,61.7458
1388433747228,61.8617
1388433807228,61.5483
1388433867228,61.6582
1388433927228,61.7062
1388433987228,61.8446
1388434047228,61.7149
1388434107228,61.5407
1388434167228,61.7553
1388434227228,61.7138
1388434287228,61.5639
1388434347228,61.7777
1388434407228,61.6636
1388434467228,61.6440
1388434527228,61.8304
1388434587228,61.6944
1388434647228,61.5720
1388434707228,61.4834
1388434767228,61.8557
1388434827228,61.7697
1388434887228,61.6696
1388434947228,61.6775
1388435007228,61.9685
1388435067228,61.8465
1388435127228,61.7165
1388435187228,61.8348
1388435247228,61.6227
1388435307228,61.7123
1388435367228,61.7885
1388435427228,61.8584
1388435487228,61.9930
1388435547228,61.7681
1388435607228,61.8300
1388435667228,61.8820
1388435727228,61.9218
1388435787228,61.6827
1388435847228,61.9815
1388435907228,62.0273
1388435967228,62.0284
1388436027228,62.1062
1388436087228,61.7992
1388436147228,61.6533
1388436207228,61.8414
1388436267228,61.8642
1388436327228,61.8293
1388436387228,62.1905
1388436447228,62.0395
1388436507228,62.2230
1388436567228,62.1388
1388436627228,62.1074
1388436687228,61.9565
1388436747228,62.1537
1388436807228,62.0162
1388436867228,62.0383
1388436927228,62.0082
1388436987228,62.1368
1388437047228,61.9621
1388437107228,61.9489
1388437167228,62.0959
1388437227238,61.9176
1388437287238,62.1328
1388437347238,61.8759
1388437407238,61.9938
1388437467238,62.0581
1388437527238,61.9315
1388437587238,61.9767
1388437647238,61.9447
1388437707238,61.7836
1388437767238,62.0108
1388437827238,61.8818
1388437887238,62.1335
1388437947238,62.1182
1388438007238,62.0370
1388438067238,62.1729
1388438127238,61.9080
1388438187238,62.1021
1388438247238,62.0846
1388438307238,62.1413
1388438367238,62.0631
1388438427238,62.0890
1388438487238,62.1704
1388438547238,62.1939
1388438607238,62.2186
1388438667238,62.0927
1388438727238,62.2581
1388438787238,62.1761
1388438847238,62.3501
1388438907238,62.3186
1388438967238,62.3994
1388439027238,62.4909
1388439087238,62.3735
1388439147238,62.1339
1388439207238,62.2548
1388439267238,62.2958
1388439327238,62.3018
1388439387238,62.3089
1388439447238,62.3283
1388439507238,62.3609
1388439567238,62.5079
1388439627238,62.4810
1388439687238,62.3151
1388439747238,62.3406
1388439807238,62.5211
1388439867238,62.3228
1388439927238,62.5380
1388439987238,62.2421
1388440047238,62.6362
1388440107238,62.3739
1388440167238,62.4197
1388440227238,62.3146
1388440287238,62.5076
1388440347238,62.4245
1388440407238,62.5429
1388440467238,62.4530
1388440527238,62.5825
1388440587238,62.4432
1388440647238,62.2501
1388440707238,62.2877
1388440767238,62.4816
1388440827248,62.4556
1388440887248,62.4851
1388440947248,62.2627
1388441007248,62.2566
1388441067248,62.3207
1388441127248,62.2004
1388441187248,62.4480
1388441247248,62.2925
1388441307248,62.2810
1388441367248,62.3429
1388441427248,62.2492
1388441487248,62.3671
1388441547248,62.1757
1388441607248,62.3506
1388441667248,62.2281
1388441727248,62.2910
1388441787248,62.4075
1388441847248,62.2392
1388441907248,62.2404
1388441967248,62.3435
1388442027248,62.2477
1388442087248,62.0913
1388442147248,62.4306
1388442207248,62.2673
1388442267248,62.1989
1388442327248,62.2977
1388442387248,62.3084
1388442447248,62.2879
1388442507248,62.4297
1388442567248,62.1557
1388442627248,62.2840
1388442687248,62.1857
1388442747248,62.3851
1388442807248,62.1927
1388442867248,62.3740
1388442927248,62.2156
1388442987248,62.2424
1388443047248,62.4212
1388443107248,62.1722
1388443167248,62.3550
1388443227248,62.3565
1388443287248,62.2239
1388443347248,62.3331
1388443407248,62.0960
1388443467248,62.3741
1388443527248,62.1945
1388443587248,62.3358
1388443647248,62.1888
1388443707248,62.1440
1388443767248,62.1967
1388443827248,62.3458
1388443887248,62.1705
1388443947248,62.2334
1388444007248,62.2076
1388444067248,62.0629
1388444127248,62.2304
1388444187248,62.2194
1388444247248,62.2980
1388444307248,62.1819
1388444367248,62.2350
1388444427258,62.2986
1388444487258,61.9625
1388444547258,62.1227
1388444607258,62.1985
1388444667258,62.2200
1388444727258,62.3698
1388444787258,62.1099
1388444847258,62.2772
1388444907258,62.2682
1388444967258,62.0011
1388445027258,62.2710
1388445087258,62.2076
1388445147258,62.2197
1388445207258,62.1275
1388445267258,62.1473
1388445327258,62.3758
1388445387258,62.1241
1388445447258,62.1286
1388445507258,62.2107
1388445567258,62.1052
1388445627258,62.1257
1388445687258,62.2090
1388445747258,62.2775
1388445807258,62.2303
1388445867258,62.2263
1388445927258,62.2113
1388445987258,62.3792
1388446047258,62.4573
1388446107258,62.1321
1388446167258,62.1640
1388446227258,62.3666
1388446287258,62.4996
1388446347258,62.3898
1388446407258,62.0994
1388446467258,62.3557
1388446527258,62.4499
1388446587258,62.2664
1388446647258,62.2843
1388446707258,62.2287
1388446767258,62.3002
1388446827258,62.3787
1388446887258,62.2202
1388446947258,62.2590
1388447007258,62.3423
1388447067258,62.2231
1388447127258,62.6884
1388447187258,62.2928
1388447247258,62.3407
1388447307258,62.2924
1388447367258,62.2551
1388447427258,62.4690
1388447487258,62.3543
1388447547258,62.6154
1388447607258,62.1870
1388447667258,62.5095
1388447727258,62.4421
1388447787258,62.4714
1388447847258,62.3741
1388447907258,62.2367
1388447967258,62.5542