1388448027268,62.2071 1388448087268,62.4357 1388448147268,62.4129 1388448207268,62.5222 1388448267268,62.6876 1388448327268,62.5737 1388448387268,62.4344 1388448447268,62.4820 1388448507268,62.8317 1388448567268,62.7491 1388448627268,62.5405 1388448687268,62.4507 1388448747268,62.8589 1388448807268,62.7839 1388448867268,62.6037 1388448927268,62.6339 1388448987268,62.9076 1388449047268,62.6636 1388449107268,62.6717 1388449167268,63.0099 1388449227268,62.6157 1388449287268,62.6932 1388449347268,62.7524 1388449407268,62.7410 1388449467268,62.6200 1388449527268,62.7031 1388449587268,62.8961 1388449647268,62.8836 1388449707268,62.6538 1388449767268,62.8458 1388449827268,62.9916 1388449887268,63.0350 1388449947268,62.7718 1388450007268,62.8836 1388450067268,62.8956 1388450127268,62.7202 1388450187268,62.8006 1388450247268,62.7893 1388450307268,62.9354 1388450367268,62.8202 1388450427268,62.9151 1388450487268,62.9564 1388450547268,62.9053 1388450607268,62.8320 1388450667268,62.8984 1388450727268,62.8750 1388450787268,63.0343 1388450847268,62.8741 1388450907268,62.8677 1388450967268,62.8788 1388451027268,63.0235 1388451087268,62.9872 1388451147268,62.9805 1388451207268,62.7222 1388451267268,63.0704 1388451327268,62.9741 1388451387268,63.0690 1388451447268,62.8496 1388451507268,63.1395 1388451567268,63.1944 1388451627278,63.0616 1388451687278,63.1190 1388451747278,63.0274 1388451807278,62.9989 1388451867278,63.2560 1388451927278,63.1485 1388451987278,63.1782 1388452047278,63.0692 1388452107278,63.0975 1388452167278,63.1727 1388452227278,63.1468 1388452287278,63.0259 1388452347278,63.1933 1388452407278,63.2536 1388452467278,63.4358 1388452527278,63.2001 1388452587278,63.4339 1388452647278,63.2241 1388452707278,63.2415 1388452767278,63.0998 1388452827278,63.3457 1388452887278,63.3076 1388452947278,63.2535 1388453007278,63.2753 1388453067278,63.1772 1388453127278,63.5309 1388453187278,63.2433 1388453247278,63.1447 1388453307278,63.2662 1388453367278,63.3251 1388453427278,63.2549 1388453487278,63.0691 1388453547278,63.2771 1388453607278,63.4193 1388453667278,63.1445 1388453727278,63.3499 1388453787278,63.2090 1388453847278,63.2715 1388453907278,63.0536 1388453967278,63.3919 1388454027278,63.2721 1388454087278,63.2376 1388454147278,63.0699 1388454207278,63.2609 1388454267278,63.2209 1388454327278,63.2784 1388454387278,63.1885 1388454447278,63.1787 1388454507278,63.1001 1388454567278,63.2573 1388454627278,63.0997 1388454687278,63.4122 1388454747278,63.1621 1388454807278,63.4405 1388454867278,63.0142 1388454927278,63.2876 1388454987278,63.3551 1388455047278,63.2061 1388455107278,63.2682 1388455167278,63.1748 1388455227288,63.3630 1388455287288,63.1698 1388455347288,63.0863 1388455407288,63.1341 1388455467288,63.2644 1388455527288,63.1264 1388455587288,63.2622 1388455647288,63.0200 1388455707288,63.2433 1388455767288,63.1665 1388455827288,62.8649 1388455887288,62.9669 1388455947288,63.1286 1388456007288,63.0571 1388456067288,63.1422 1388456127288,63.0684 1388456187288,63.1843 1388456247288,63.2500 1388456307288,63.1022 1388456367288,63.0463 1388456427288,63.0894 1388456487288,63.0471 1388456547288,63.3081 1388456607288,63.1826 1388456667288,62.7858 1388456727288,62.9250 1388456787288,63.0286 1388456847288,62.9709 1388456907288,62.7751 1388456967288,62.8586 1388457027288,62.9333 1388457087288,63.0326 1388457147288,63.0636 1388457207288,62.9497 1388457267288,62.9960 1388457327288,62.9832 1388457387288,62.9024 1388457447288,63.1127 1388457507288,62.8285 1388457567288,63.1585 1388457627288,63.0958 1388457687288,63.1365 1388457747288,63.0248 1388457807288,62.9441 1388457867288,63.2390 1388457927288,63.4108 1388457987288,63.0919 1388458047288,63.1747 1388458107288,63.2010 1388458167288,63.1247 1388458227288,63.1559 1388458287288,63.0087 1388458347288,62.7477 1388458407288,63.0909 1388458467288,63.0305 1388458527288,63.2076 1388458587288,63.0345 1388458647288,62.6829 1388458707288,62.8004 1388458767288,62.3968 1388458827298,62.6102 1388458887298,62.5224 1388458947298,62.5565 1388459007298,62.5835 1388459067298,62.7548 1388459127298,62.3812 1388459187298,62.6190 1388459247298,62.5068 1388459307298,62.6251 1388459367298,62.7297 1388459427298,62.5615 1388459487298,62.7182 1388459547298,62.4746 1388459607298,62.6008 1388459667298,62.4695 1388459727298,62.6438 1388459787298,62.5179 1388459847298,62.5097 1388459907298,62.4490 1388459967298,62.3950 1388460027298,62.4849 1388460087298,62.5346 1388460147298,62.6243 1388460207298,62.4288 1388460267298,62.4261 1388460327298,62.5425 1388460387298,62.4390 1388460447298,62.3061 1388460507298,62.5763 1388460567298,62.6063 1388460627298,62.5227 1388460687298,62.3857 1388460747298,62.3504 1388460807298,62.3945 1388460867298,62.4309 1388460927298,62.4301 1388460987298,62.4892 1388461047298,62.4662 1388461107298,62.5979 1388461167298,62.4368 1388461227298,62.3577 1388461287298,62.5914 1388461347298,62.5461 1388461407298,62.3281 1388461467298,62.4214 1388461527298,62.5443 1388461587298,62.2858 1388461647298,62.4016 1388461707298,62.5854 1388461767298,62.4840 1388461827298,62.6148 1388461887298,62.4230 1388461947298,62.5562 1388462007298,62.6934 1388462067298,62.4447 1388462127298,62.4639 1388462187298,62.6668 1388462247298,62.4430 1388462307298,62.5213 1388462367298,62.5044 1388462427308,62.6091 1388462487308,62.6796 1388462547308,62.6661 1388462607308,62.7874 1388462667308,62.7539 1388462727308,62.6962 1388462787308,62.7036 1388462847308,62.6983 1388462907308,62.7035 1388462967308,62.6811 1388463027308,62.5878 1388463087308,62.7677 1388463147308,62.5852 1388463207308,62.8782 1388463267308,62.8336 1388463327308,62.8036 1388463387308,62.8398 1388463447308,62.8509 1388463507308,62.7324 1388463567308,62.8619 1388463627308,62.8447 1388463687308,62.7472 1388463747308,63.0575 1388463807308,62.9192 1388463867308,62.7722 1388463927308,62.7451 1388463987308,62.7567 1388464047308,62.8823 1388464107308,62.9275 1388464167308,62.9699 1388464227308,62.8081 1388464287308,62.8317 1388464347308,63.0588 1388464407308,62.9780 1388464467308,62.6280 1388464527308,62.6687 1388464587308,62.9081 1388464647308,62.7998 1388464707308,62.7493 1388464767308,62.7721 1388464827308,62.8935 1388464887308,63.0662 1388464947308,62.6667 1388465007308,62.9269 1388465067308,62.8366 1388465127308,63.0195 1388465187308,62.9984 1388465247308,63.0774 1388465307308,63.1244 1388465367308,62.8202 1388465427308,63.0061 1388465487308,62.9160 1388465547308,62.9327 1388465607308,63.0972 1388465667308,63.1107 1388465727308,62.9017 1388465787308,63.0292 1388465847308,63.0828 1388465907308,63.0570 1388465967308,63.1244 1388466027318,62.9927 1388466087318,62.9261 1388466147318,63.1595 1388466207318,63.1367 1388466267318,63.2666 1388466327318,63.0330 1388466387318,63.1225 1388466447318,63.2647 1388466507318,63.2462 1388466567318,63.0738 1388466627318,63.0733 1388466687318,63.1040 1388466747318,63.0749 1388466807318,63.2429 1388466867318,63.2110 1388466927318,63.2313 1388466987318,63.3608 1388467047318,63.2869 1388467107318,63.3579 1388467167318,63.1891 1388467227318,63.1008 1388467287318,63.2088 1388467347318,63.3333 1388467407318,63.4440 1388467467318,63.5780 1388467527318,63.5096 1388467587318,63.3511 1388467647318,63.5186 1388467707318,63.5927 1388467767318,63.6508 1388467827318,63.6168 1388467887318,63.6892 1388467947318,63.6392 1388468007318,63.8412 1388468067318,63.6848 1388468127318,63.6814 1388468187318,63.5085 1388468247318,63.7292 1388468307318,63.6321 1388468367318,63.5794 1388468427318,63.6102 1388468487318,63.5159 1388468547318,63.6606 1388468607318,63.7825 1388468667318,63.9328 1388468727318,63.5793 1388468787318,63.6156 1388468847318,63.5926 1388468907318,63.7428 1388468967318,63.5123 1388469027318,63.6687 1388469087318,63.5941 1388469147318,63.5601 1388469207318,63.4967 1388469267318,63.6903 1388469327318,63.4541 1388469387318,63.5930 1388469447318,63.6054 1388469507318,63.5932 1388469567318,63.7101 1388469627328,63.7013 1388469687328,63.6532 1388469747328,63.7430 1388469807328,63.6130 1388469867328,63.7878 1388469927328,63.6419 1388469987328,63.6534 1388470047328,63.7569 1388470107328,63.7183 1388470167328,63.7991 1388470227328,63.7423 1388470287328,63.8115 1388470347328,63.8044 1388470407328,63.7667 1388470467328,63.9574 1388470527328,63.7203 1388470587328,63.6793 1388470647328,63.8970 1388470707328,63.8699 1388470767328,63.6909 1388470827328,63.7188 1388470887328,63.7972 1388470947328,63.8888 1388471007328,63.7730 1388471067328,63.8476 1388471127328,63.8589 1388471187328,63.7632 1388471247328,63.8046 1388471307328,63.6824 1388471367328,63.7877 1388471427328,63.5360 1388471487328,63.7583 1388471547328,63.6965 1388471607328,63.6802 1388471667328,63.7703 1388471727328,63.7216 1388471787328,63.5322 1388471847328,63.6732 1388471907328,63.6615 1388471967328,63.5926 1388472027328,63.6113 1388472087328,63.6413 1388472147328,63.6124 1388472207328,63.4563 1388472267328,63.5362 1388472327328,63.5787 1388472387328,63.4451 1388472447328,63.3925 1388472507328,63.3811 1388472567328,63.3663 1388472627328,63.3744 1388472687328,63.5450 1388472747328,63.3668 1388472807328,63.4345 1388472867328,63.3643 1388472927328,63.4192 1388472987328,63.5671 1388473047328,63.4617 1388473107328,63.3943 1388473167328,63.4430 1388473227339,63.3331 1388473287339,63.2812 1388473347339,63.3066 1388473407339,63.0672 1388473467339,63.2467 1388473527339,63.3010 1388473587339,63.3258 1388473647339,63.0948 1388473707339,63.2525 1388473767339,63.1369 1388473827339,63.1285 1388473887339,63.0913 1388473947339,63.2955 1388474007339,63.0719 1388474067339,63.1264 1388474127339,62.9963 1388474187339,63.1682 1388474247339,63.1774 1388474307339,62.9417 1388474367339,63.0287 1388474427339,62.9706 1388474487339,63.0555 1388474547339,62.9405 1388474607339,62.8924 1388474667339,63.2039 1388474727339,62.8558 1388474787339,62.6939 1388474847339,62.8584 1388474907339,62.9703 1388474967339,62.9987 1388475027339,63.1158 1388475087339,62.8985 1388475147339,62.9578 1388475207339,62.8835 1388475267339,62.6566 1388475327339,62.5988 1388475387339,62.6640 1388475447339,62.6858 1388475507339,62.9896 1388475567339,62.9836 1388475627339,62.8111 1388475687339,62.6807 1388475747339,62.8207 1388475807339,62.8838 1388475867339,62.6533 1388475927339,62.5800 1388475987339,62.8294 1388476047339,62.8402 1388476107339,62.8709 1388476167339,62.6369 1388476227339,62.7223 1388476287339,62.6608 1388476347339,62.7871 1388476407339,62.6821 1388476467339,62.6129 1388476527339,62.7390 1388476587339,62.9976 1388476647339,62.9685 1388476707339,62.7300 1388476767339,62.9518 1388476827350,62.7319 1388476887350,62.8873 1388476947350,63.0479 1388477007350,62.7504 1388477067350,62.9009 1388477127350,62.9219 1388477187350,62.9973 1388477247350,62.8657 1388477307350,62.7522 1388477367350,62.8752 1388477427350,62.8467 1388477487350,62.8020 1388477547350,62.9635 1388477607350,62.9339 1388477667350,62.8741 1388477727350,62.8319 1388477787350,62.8552 1388477847350,62.7716 1388477907350,62.6688 1388477967350,62.7096 1388478027350,62.8966 1388478087350,62.8566 1388478147350,62.9176 1388478207350,62.6676 1388478267350,62.6389 1388478327350,62.4972 1388478387350,62.5908 1388478447350,62.6481 1388478507350,62.6706 1388478567350,62.6429 1388478627350,62.6311 1388478687350,62.6117 1388478747350,62.5318 1388478807350,62.7075 1388478867350,62.9319 1388478927350,62.6868 1388478987350,62.5467 1388479047350,62.7682 1388479107350,62.5453 1388479167350,62.6782 1388479227350,62.6443 1388479287350,62.5409 1388479347350,62.5029 1388479407350,62.6158 1388479467350,62.5616 1388479527350,62.7285 1388479587350,62.7090 1388479647350,62.7445 1388479707350,62.6242 1388479767350,62.4682 1388479827350,62.4491 1388479887350,62.6116 1388479947350,62.8563 1388480007350,62.6556 1388480067350,62.5825 1388480127350,62.5404 1388480187350,62.5880 1388480247350,62.4901 1388480307350,62.4021 1388480367350,62.6568 1388480427361,62.7491 1388480487361,62.6408 1388480547361,62.4275 1388480607361,62.7254 1388480667361,62.6858 1388480727361,62.5793 1388480787361,62.6238 1388480847361,62.7116 1388480907361,62.6247 1388480967361,62.6616 1388481027361,62.5955 1388481087361,62.6641 1388481147361,62.6185 1388481207361,62.5282 1388481267361,62.6563 1388481327361,62.7043 1388481387361,62.6542 1388481447361,62.5934 1388481507361,62.6529 1388481567361,62.5638 1388481627361,62.5195 1388481687361,62.5873 1388481747361,62.4977 1388481807361,62.5393 1388481867361,62.5031 1388481927361,62.4708 1388481987361,62.6405 1388482047361,62.6968 1388482107361,62.6237 1388482167361,62.6088 1388482227361,62.4172 1388482287361,62.2915 1388482347361,62.5625 1388482407361,62.2781 1388482467361,62.5399 1388482527361,62.4002 1388482587361,62.4255 1388482647361,62.3255 1388482707361,62.6014 1388482767361,62.4798 1388482827361,62.2994 1388482887361,62.4059 1388482947361,62.1770 1388483007361,62.4211 1388483067361,62.3858 1388483127361,62.3651 1388483187361,62.4429 1388483247361,62.4575 1388483307361,62.5342 1388483367361,62.2611 1388483427361,62.5194 1388483487361,62.3568 1388483547361,62.2440 1388483607361,62.3316 1388483667361,62.5935 1388483727361,62.2100 1388483787361,62.5515 1388483847361,62.2885 1388483907361,62.6825 1388483967361,62.4437 1388484027372,62.6093 1388484087372,62.5776 1388484147372,62.5180 1388484207372,62.4453 1388484267372,62.5319 1388484327372,62.5361 1388484387372,62.4721 1388484447372,62.5959 1388484507372,62.5714 1388484567372,62.4965 1388484627372,62.3763 1388484687372,62.2776 1388484747372,62.3251 1388484807372,62.2374 1388484867372,62.4100 1388484927372,62.4241 1388484987372,62.4449 1388485047372,62.2992 1388485107372,62.4918 1388485167372,62.4046 1388485227372,62.1670 1388485287372,62.4418 1388485347372,62.4747 1388485407372,62.3683 1388485467372,62.4019 1388485527372,62.4313 1388485587372,62.4321 1388485647372,62.3163 1388485707372,62.2887 1388485767372,62.5049 1388485827372,62.4252 1388485887372,62.1290 1388485947372,62.5601 1388486007372,62.3792 1388486067372,62.3005 1388486127372,62.3895 1388486187372,62.3693 1388486247372,62.1865 1388486307372,62.3951 1388486367372,62.2552 1388486427372,62.2380 1388486487372,62.2582 1388486547372,62.3557 1388486607372,62.2640 1388486667372,62.2348 1388486727372,62.2389 1388486787372,62.1714 1388486847372,62.2270 1388486907372,62.4516 1388486967372,62.2625 1388487027372,62.3090 1388487087372,62.4391 1388487147372,62.2998 1388487207372,62.4025 1388487267372,62.2208 1388487327372,62.2428 1388487387372,62.2840 1388487447372,62.4446 1388487507372,62.3912 1388487567372,62.5139 1388487627383,62.3014 1388487687383,62.4055 1388487747383,62.4477 1388487807383,62.5417 1388487867383,62.4883 1388487927383,62.4131 1388487987383,62.3947 1388488047383,62.6888 1388488107383,62.4065 1388488167383,62.4454 1388488227383,62.5145 1388488287383,62.5476 1388488347383,62.6887 1388488407383,62.8208 1388488467383,62.4811 1388488527383,62.4704 1388488587383,62.5919 1388488647383,62.5389 1388488707383,62.7482 1388488767383,62.6628 1388488827383,62.6932 1388488887383,62.6801 1388488947383,62.4502 1388489007383,62.6389 1388489067383,62.5641 1388489127383,62.6989 1388489187383,62.6681 1388489247383,62.5433 1388489307383,62.5455 1388489367383,62.4695 1388489427383,62.6910 1388489487383,62.6408 1388489547383,62.6159 1388489607383,62.5684 1388489667383,63.0101 1388489727383,62.6403 1388489787383,62.5742 1388489847383,62.7174 1388489907383,62.7017 1388489967383,62.7425 1388490027383,62.9800 1388490087383,62.6743 1388490147383,62.6865 1388490207383,62.7649 1388490267383,62.9848 1388490327383,62.8281 1388490387383,62.6907 1388490447383,62.8235 1388490507383,62.6512 1388490567383,62.7441 1388490627383,62.7601 1388490687383,62.8103 1388490747383,62.9709 1388490807383,62.9603 1388490867383,62.8105 1388490927383,62.9622 1388490987383,62.9529 1388491047383,62.9745 1388491107383,62.8372 1388491167383,62.8796 1388491227394,63.0443 1388491287394,62.7741 1388491347394,63.0216 1388491407394,62.9803 1388491467394,62.8703 1388491527394,63.1586 1388491587394,63.0634 1388491647394,63.1056 1388491707394,63.0547 1388491767394,63.4085 1388491827394,63.1470 1388491887394,63.0787 1388491947394,63.3952 1388492007394,63.3205 1388492067394,63.3495 1388492127394,63.3005 1388492187394,63.3903 1388492247394,63.6773 1388492307394,63.6199 1388492367394,63.4099 1388492427394,63.6027 1388492487394,63.8033 1388492547394,63.7074 1388492607394,63.7095 1388492667394,63.8085 1388492727394,63.6343 1388492787394,63.5766 1388492847394,63.7729 1388492907394,63.9149 1388492967394,63.9797 1388493027394,64.0105 1388493087394,64.1021 1388493147394,64.0630 1388493207394,63.7945 1388493267394,63.8562 1388493327394,63.8815 1388493387394,64.0010 1388493447394,64.0155 1388493507394,63.8645 1388493567394,63.8232 1388493627394,64.1387 1388493687394,64.0493 1388493747394,63.9237 1388493807394,63.9827 1388493867394,64.0646 1388493927394,63.9256 1388493987394,64.0431 1388494047394,63.8510 1388494107394,64.0505 1388494167394,64.1154 1388494227394,63.9525 1388494287394,63.8771 1388494347394,64.1280 1388494407394,64.0606 1388494467394,64.0805 1388494527394,63.9270 1388494587394,64.2041 1388494647394,64.2697 1388494707394,64.2826 1388494767394,64.0653 1388494827405,64.0107 1388494887405,64.2511 1388494947405,64.5065 1388495007405,64.0578 1388495067405,64.1666 1388495127405,64.2508 1388495187405,64.1370 1388495247405,64.0661 1388495307405,63.8116 1388495367405,63.9904 1388495427405,63.9715 1388495487405,63.9406 1388495547405,63.9744 1388495607405,64.0419 1388495667405,64.0398 1388495727405,64.0427 1388495787405,63.9355 1388495847405,63.8212 1388495907405,64.0002 1388495967405,64.1145 1388496027405,63.9391 1388496087405,63.9967 1388496147405,63.8458 1388496207405,64.0387 1388496267405,63.9530 1388496327405,63.7841 1388496387405,63.7936 1388496447405,63.9190 1388496507405,64.0255 1388496567405,63.8506 1388496627405,63.7988 1388496687405,63.7473 1388496747405,63.6117 1388496807405,63.6793 1388496867405,63.6785 1388496927405,63.7718 1388496987405,63.7171 1388497047405,63.6658 1388497107405,63.7957 1388497167405,63.4554 1388497227405,63.6120 1388497287405,63.5267 1388497347405,63.4875 1388497407405,63.4411 1388497467405,63.3885 1388497527405,63.4680 1388497587405,63.4764 1388497647405,63.7887 1388497707405,63.6855 1388497767405,63.7492 1388497827405,63.4963 1388497887405,63.5215 1388497947405,63.6772 1388498007405,63.6885 1388498067405,63.7296 1388498127405,63.7026 1388498187405,63.6474 1388498247405,63.6341 1388498307405,63.7057 1388498367405,63.6718 1388498427417,63.7619 1388498487417,63.7130 1388498547417,63.6799 1388498607417,63.9621 1388498667417,63.6172 1388498727417,63.7020 1388498787417,63.6261 1388498847417,63.7173 1388498907417,63.5883 1388498967417,63.7972 1388499027417,63.6227 1388499087417,63.7473 1388499147417,63.4448 1388499207417,63.2801 1388499267417,63.3044 1388499327417,63.3843 1388499387417,63.5967 1388499447417,63.4906 1388499507417,63.4151 1388499567417,63.7012 1388499627417,63.4748 1388499687417,63.4923 1388499747417,63.3905 1388499807417,63.5999 1388499867417,63.5066 1388499927417,63.6116 1388499987417,63.3623 1388500047417,63.3025 1388500107417,63.3305 1388500167417,63.4944 1388500227417,63.3146 1388500287417,63.2832 1388500347417,63.2286 1388500407417,63.3631 1388500467417,63.4213 1388500527417,63.2018 1388500587417,63.1485 1388500647417,63.2697 1388500707417,63.1396 1388500767417,63.1710 1388500827417,63.3204 1388500887417,63.3678 1388500947417,63.2792 1388501007417,63.4088 1388501067417,63.2652 1388501127417,63.2094 1388501187417,63.5220 1388501247417,63.3544 1388501307417,63.3278 1388501367417,63.1283 1388501427417,63.2643 1388501487417,63.1717 1388501547417,63.1305 1388501607417,63.1189 1388501667417,63.1089 1388501727417,63.2413 1388501787417,63.2478 1388501847417,63.0700 1388501907417,63.0913 1388501967417,63.1212 1388502027428,63.1777 1388502087428,63.0054 1388502147428,63.1310 1388502207428,63.0890 1388502267428,63.1835 1388502327428,63.1645 1388502387428,63.1090 1388502447428,63.0979 1388502507428,63.1995 1388502567428,63.0646 1388502627428,63.1898 1388502687428,62.9829 1388503227428,63.1654 1388503287428,59.4375 1388503347428,63.1894 1388503407428,63.0834 1388503467428,62.9475 1388503527428,63.0076 1388503587428,62.9940 1388503647428,62.9632 1388503707428,63.0981 1388503767428,63.0826 1388503827428,62.8645 1388503887428,63.0688 1388503947428,62.9493 1388504007428,62.9448 1388504067428,62.9688 1388504127428,62.8365 1388504187428,63.0375 1388504247428,62.9628 1388504307428,62.8727 1388504367428,62.8261 1388504427428,62.8049 1388504487428,63.0119 1388504547428,62.9874 1388504607428,62.8294 1388504667428,63.0764 1388504727428,62.9514 1388504787428,62.9274 1388504847428,62.8387 1388504907428,62.8425 1388504967428,62.8494 1388505027428,62.6727 1388505087428,62.8442 1388505147428,62.8174 1388505207428,62.7442 1388505267428,62.9592 1388505327428,62.7540 1388505387428,62.8573 1388505447428,62.8948 1388505507428,62.7845 1388505567428,63.0701 1388505627439,62.8954 1388505687439,62.8781 1388505747439,62.7118 1388505807439,62.7770 1388505867439,62.8934 1388505927439,62.8075 1388505987439,62.6871 1388506047439,62.6889 1388506107439,62.9554 1388506167439,62.7314 1388506227439,62.6952 1388506287439,62.7841 1388506347439,62.9871 1388506407439,62.7408 1388506467439,62.7105 1388506527439,62.6989 1388506587439,62.5450 1388506647439,62.6884 1388506707439,62.7231 1388506767439,62.8590 1388506827439,62.7809 1388506887439,62.7311 1388506947439,62.7884 1388507007439,62.8634 1388507067439,62.7634 1388507127439,62.6060 1388507187439,62.6386 1388507247439,62.7268 1388507307439,62.6492 1388507367439,62.7174 1388507427439,62.6917 1388507487439,62.8358 1388507547439,62.8088 1388507607439,62.6358 1388507667439,62.7664 1388507727439,62.6905 1388507787439,62.6782 1388507847439,62.7613 1388507907439,62.8136 1388507967439,62.7658 1388508027439,62.6612 1388508087439,62.7159 1388508147439,62.5746 1388508207439,62.9400 1388508267439,62.8707 1388508327439,62.8589 1388508387439,62.9853 1388508447439,63.0733 1388508507439,63.0682 1388508567439,63.0522 1388508627439,62.9227 1388508687439,62.9752 1388508747439,62.8193 1388508807439,62.8337 1388508867439,62.8674 1388508927439,62.7282 1388508987439,62.9769 1388509047439,62.7679 1388509107439,62.8241 1388509167439,62.9692 1388509227450,62.8295 1388509287450,62.8955 1388509347450,62.9470 1388509407450,63.1199 1388509467450,62.9158 1388509527450,62.7052 1388509587450,62.8678 1388509647450,62.9868 1388509707450,62.8881 1388509767450,63.1043 1388509827450,63.0581 1388509887450,63.0183 1388509947450,62.8175 1388510007450,63.0477 1388510067450,63.1535 1388510127450,62.8175 1388510187450,63.0313 1388510247450,62.9615 1388510307450,62.9459 1388510367450,63.0484 1388510427450,62.8112 1388510487450,63.0038 1388510547450,63.2145 1388510607450,63.0257 1388510667450,63.0160 1388510727450,62.9359 1388510787450,62.7760 1388510847450,62.8874 1388510907450,62.9467 1388510967450,63.0112 1388511027450,63.1046 1388511087450,62.9466 1388511147450,62.8897 1388511207450,63.0399 1388511267450,63.2061 1388511327450,62.9886 1388511387450,62.8920 1388511447450,63.0548 1388511507450,63.1054 1388511567450,62.9742 1388511627450,62.8413 1388511687450,62.8695 1388511747450,63.0484 1388511807450,63.1450 1388511867450,63.0475 1388511927450,62.9854 1388511987450,62.9542 1388512047450,63.1512 1388512107450,63.0647 1388512167450,62.9523 1388512227450,63.1816 1388512287450,63.0464 1388512347450,63.0360 1388512407450,63.0116 1388512467450,63.0185 1388512527450,63.0500 1388512587450,63.1851 1388512647450,62.9279 1388512707450,63.0899 1388512767450,62.8614 1388512827460,62.9380 1388512887460,62.9839 1388512947460,62.9072 1388513007460,63.1957 1388513067460,63.1704 1388513127460,63.0866 1388513187460,63.2226 1388513247460,63.0119 1388513307460,63.1684 1388513367460,63.1007 1388513427460,62.9593 1388513487460,62.7994 1388513547460,63.0606 1388513607460,62.8309 1388513667460,63.0505 1388513727460,63.0297 1388513787460,62.9247 1388513847460,63.0293 1388513907460,62.9315 1388513967460,63.0312 1388514027460,63.0790 1388514087460,63.0299 1388514147460,62.9862 1388514207460,63.0939 1388514267460,63.0133 1388514327460,63.0319 1388514387460,63.0430 1388514447460,62.9172 1388514507460,63.0458 1388514567460,63.0405 1388514627460,63.0035 1388514687460,63.0047 1388514747460,62.9857 1388514807460,63.1894 1388514867460,63.1251 1388514927460,62.9919 1388514987460,62.9223 1388515047460,62.6834 1388515107460,62.8559 1388515167460,63.0102 1388515227460,62.7466 1388515287460,62.8812 1388515347460,62.9529 1388515407460,62.8282 1388515467460,62.9708 1388515527460,62.8696 1388515587460,62.7955 1388515647460,62.9419 1388515707460,62.9669 1388515767460,62.8942 1388515827460,62.8815 1388515887460,62.6515 1388515947460,62.9702 1388516007460,62.9014 1388516067460,62.8802 1388516127460,63.0117 1388516187460,62.8115 1388516247460,62.7564 1388516307460,63.0484 1388516367460,62.9057 1388516427471,63.0170 1388516487471,63.1842 1388516547471,62.9854 1388516607471,63.0642 1388516667471,63.1297 1388516727471,63.2107 1388516787471,63.2818 1388516847471,63.2060 1388516907471,63.3750 1388516967471,63.1276 1388517027471,62.9546 1388517087471,63.0015 1388517147471,63.1947 1388517207471,63.0679 1388517267471,62.9495 1388517327471,62.9390 1388517387471,62.9567 1388517447471,62.8517 1388517507471,63.0502 1388517567471,62.7886 1388517627471,62.8594 1388517687471,62.8510 1388517747471,62.9210 1388517807471,62.9046 1388517867471,62.9077 1388517927471,63.1124 1388517987471,63.0159 1388518047471,62.8872 1388518107471,62.9827 1388518167471,63.0438 1388518227471,62.7882 1388518287471,62.7598 1388518347471,62.8721 1388518407471,62.8069 1388518467471,62.6652 1388518527471,62.7753 1388518587471,62.9314 1388518647471,62.7864 1388518707471,62.7366 1388518767471,62.8097 1388518827471,62.9147 1388518887471,63.0977 1388518947471,62.8842 1388519007471,62.9075 1388519067471,62.6808 1388519127471,62.9048 1388519187471,62.7996 1388519247471,62.8764 1388519307471,62.7892 1388519367471,62.9757 1388519427471,63.0218 1388519487471,62.7610 1388519547471,62.7713 1388519607471,62.6933 1388519667471,62.8225 1388519727471,62.8564 1388519787471,62.9440 1388519847471,62.9223 1388519907471,62.8723 1388519967471,62.8738 1388520027482,63.0354 1388520087482,62.9526 1388520147482,62.7927 1388520207482,62.8409 1388520267482,63.1135 1388520327482,62.9760 1388520387482,62.8591 1388520447482,62.7641 1388520507482,62.9224 1388520567482,62.8604 1388520627482,62.9411 1388520687482,62.8160 1388520747482,62.7752 1388520807482,63.0414 1388520867482,62.8023 1388520927482,62.8197 1388520987482,62.9402 1388521047482,62.9124 1388521107482,62.7593 1388521167482,62.9816 1388521227482,63.0013 1388521287482,63.0480 1388521347482,62.8768 1388521407482,62.8521 1388521467482,63.0689 1388521527482,62.8650 1388521587482,62.8971 1388521647482,62.9331 1388521707482,62.8264 1388521767482,62.9534 1388521827482,62.9298 1388521887482,62.9572 1388521947482,62.9736 1388522007482,62.8773 1388522067482,63.0931 1388522127482,63.1751 1388522187482,62.9319 1388522247482,62.9098 1388522307482,63.1252 1388522367482,62.9245 1388522427482,62.8935 1388522487482,63.1354 1388522547482,63.1729 1388522607482,62.8463 1388522667482,63.0327 1388522727482,63.1626 1388522787482,63.0441 1388522847482,63.0952 1388522907482,62.9431 1388522967482,62.9938 1388523027482,63.1823 1388523087482,63.0608 1388523147482,63.1590 1388523207482,63.1335 1388523267482,63.1275 1388523327482,62.8997 1388523387482,63.0283 1388523447482,62.8890 1388523507482,63.0843 1388523567482,63.0070 1388523627492,63.1517 1388523687492,63.0749 1388523747492,63.0990 1388523807492,62.9742 1388523867492,63.1234 1388523927492,63.1306 1388523987492,63.1359 1388524047492,63.1625 1388524107492,62.9980 1388524167492,63.0156 1388524227492,62.9920 1388524287492,63.0504 1388524347492,62.9777 1388524407492,63.0990 1388524467492,63.2989 1388524527492,63.2345 1388524587492,63.0967 1388524647492,63.1016 1388524707492,63.0343 1388524767492,63.2727 1388524827492,63.1097 1388524887492,62.9202 1388524947492,62.9529 1388525007492,63.1949 1388525067492,63.2533 1388525127492,63.2147 1388525187492,63.1532 1388525247492,62.9552 1388525307492,63.1838 1388525367492,63.1688 1388525427492,63.2327 1388525487492,63.2396 1388525547492,63.2499 1388525607492,63.3687 1388525667492,63.3765 1388525727492,63.0610 1388525787492,63.1978 1388525847492,63.2687 1388525907492,63.0121 1388525967492,63.0346 1388526027492,63.0976 1388526087492,63.1311 1388526147492,63.1420 1388526207492,63.1285 1388526267492,63.0322 1388526327492,63.2697 1388526387492,63.1048 1388526447492,63.1069 1388526507492,63.2557 1388526567492,63.7906 1388526627492,63.7793 1388526687492,64.7814 1388526747492,65.0331 1388526807492,65.4388 1388526867492,65.4160 1388526927492,65.7952 1388526987492,65.6886 1388527047492,65.6251 1388527107492,65.8393 1388527167492,66.0443 1388527227502,66.1367 1388527287502,66.2628 1388527347502,65.6436 1388527407502,65.6667 1388527467502,65.5103 1388527527502,65.3692 1388527587502,65.3060 1388527647502,65.2837 1388527707502,65.1749 1388527767502,65.2150 1388527827502,65.2565 1388527887502,65.2506 1388527947502,65.4323 1388528007502,65.0805 1388528067502,65.5207 1388528127502,65.4883 1388528187502,65.4071 1388528247502,65.0912 1388528307502,65.1842 1388528367502,64.8879 1388528427502,65.1673 1388528487502,64.8293 1388528547502,64.5617 1388528607502,64.6775 1388528667502,64.9399 1388528727502,64.6964 1388528787502,65.0005 1388528847502,64.7408 1388528907502,64.6087 1388528967502,64.5896 1388529027502,64.4307 1388529087502,64.4426 1388529147502,64.1014 1388529207502,64.2192 1388529267502,64.2207 1388529327502,64.1388 1388529387502,64.1135 1388529447502,64.2493 1388529507502,64.1487 1388529567502,64.1916 1388529627502,63.9525 1388529687502,64.0146 1388529747502,63.8214 1388529807502,63.9302 1388529867502,63.9557 1388529927502,63.7993 1388529987502,63.7073 1388530047502,63.6133 1388530107502,63.7361 1388530167502,63.6943 1388530227502,63.6700 1388530287502,63.5323 1388530347502,63.5648 1388530407502,63.8504 1388530467502,63.4278 1388530527502,63.4285 1388530587502,63.3114 1388530647502,63.4027 1388530707502,63.4433 1388530767502,63.3983 1388530827512,63.5035 1388530887512,63.1977 1388530947512,63.3528 1388531007512,63.3506 1388531067512,63.3260 1388531127512,63.0728 1388531187512,63.2698 1388531247512,63.1494 1388531307512,63.1132 1388531367512,63.3088 1388531427512,63.1531 1388531487512,62.9623 1388531547512,62.9238 1388531607512,63.1027 1388531667512,63.0668 1388531727512,63.1223 1388531787512,63.1333 1388531847512,62.8221 1388531907512,63.0672 1388531967512,62.8585 1388532027512,62.9113 1388532087512,62.9479 1388532147512,62.8179 1388532207512,62.9619 1388532267512,62.7902 1388532327512,62.5502 1388532387512,62.6565 1388532447512,62.7776 1388532507512,62.6931 1388532567512,62.6302 1388532627512,62.8509 1388532687512,62.7304 1388532747512,62.6931 1388532807512,62.7568 1388532867512,62.8814 1388532927512,62.7267 1388532987512,62.8498 1388533047512,62.5134 1388533107512,62.7077 1388533167512,62.7090 1388533227512,62.7653 1388533287512,62.7087 1388533347512,62.7053 1388533407512,62.7022 1388533467512,62.7781 1388533527512,62.7331 1388533587512,62.6499 1388533647512,62.7922 1388533707512,62.7005 1388533767512,62.6618 1388533827512,62.5489 1388533887512,62.5726 1388533947512,62.6070 1388534007512,62.9204 1388534067512,62.6725 1388534127512,62.6373 1388534187512,62.6325 1388534247512,62.6279 1388534307512,62.4818 1388534367512,62.5749