1388534427522,62.6721
1388534487522,62.7591
1388534547522,62.6644
1388534607522,62.8504
1388534667522,62.6912
1388534727522,62.8652
1388534787522,62.7199
1388534847522,62.7404
1388534907522,62.8133
1388534967522,62.7189
1388535027522,62.7814
1388535087522,62.7538
1388535147522,62.6816
1388535207522,62.7854
1388535267522,62.7485
1388535327522,62.8224
1388535387522,62.7492
1388535447522,62.8546
1388535507522,62.9196
1388535567522,62.9043
1388535627522,63.0090
1388535687522,62.9523
1388535747522,63.0180
1388535807522,63.0086
1388535867522,62.8058
1388535927522,63.0127
1388535987522,63.0575
1388536047522,63.0238
1388536107522,62.8839
1388536167522,62.9085
1388536227522,62.9227
1388536287522,63.0803
1388536347522,62.9403
1388536407522,62.9470
1388536467522,62.9168
1388536527522,62.8808
1388536587522,62.9429
1388536647522,63.0300
1388536707522,63.0079
1388536767522,63.1115
1388536827522,63.2224
1388536887522,63.2142
1388536947522,62.8979
1388537007522,63.0017
1388537067522,63.0819
1388537127522,63.0460
1388537187522,63.2928
1388537247522,63.1144
1388537307522,63.1497
1388537367522,63.2486
1388537427522,63.0880
1388537487522,63.1717
1388537547522,63.3137
1388537607522,63.1788
1388537667522,63.1875
1388537727522,63.3872
1388537787522,63.2988
1388537847522,63.1848
1388537907522,63.1167
1388537967522,63.1996
1388538027532,63.1227
1388538087532,63.2756
1388538147532,63.1992
1388538207532,63.4497
1388538267532,63.1788
1388538327532,63.5028
1388538387532,63.2414
1388538447532,63.2903
1388538507532,63.3264
1388538567532,63.4237
1388538627532,63.2894
1388538687532,63.4966
1388538747532,63.3893
1388538807532,63.4274
1388538867532,63.5697
1388538927532,63.3492
1388538987532,63.3889
1388539047532,63.5353
1388539107532,63.5739
1388539167532,63.5435
1388539227532,63.5079
1388539287532,63.5924
1388539347532,63.4898
1388539407532,63.7104
1388539467532,63.5818
1388539527532,63.3346
1388539587532,63.5887
1388539647532,63.5051
1388539707532,63.4345
1388539767532,63.8469
1388539827532,63.8878
1388539887532,64.2114
1388539947532,64.0679
1388540007532,64.1440
1388540067532,64.6142
1388540127532,64.2723
1388540187532,64.4002
1388540247532,64.5879
1388540307532,64.3134
1388540367532,64.4675
1388540427532,64.6511
1388540487532,64.4460
1388540547532,64.5880
1388540607532,64.5795
1388540667532,64.6619
1388540727532,64.5420
1388540787532,64.5567
1388540847532,64.4842
1388540907532,64.6488
1388540967532,64.5618
1388541027532,64.4127
1388541087532,64.3941
1388541147532,64.3604
1388541207532,64.5175
1388541267532,64.1705
1388541327532,64.2860
1388541387532,64.1857
1388541447532,64.0217
1388541507532,64.3536
1388541567532,64.2113
1388541627542,64.2980
1388541687542,64.0604
1388541747542,64.2846
1388541807542,64.0650
1388541867542,64.3183
1388541927542,64.1186
1388541987542,64.1307
1388542047542,64.1610
1388542107542,64.1659
1388542167542,64.1013
1388542227542,64.2260
1388542287542,64.1844
1388542347542,64.3465
1388542407542,64.2200
1388542467542,64.1864
1388542527542,64.2199
1388542587542,64.2301
1388542647542,64.2200
1388542707542,63.8957
1388542767542,64.1390
1388542827542,64.2346
1388542887542,64.2283
1388542947542,64.2676
1388543007542,64.1118
1388543067542,64.4374
1388543127542,64.3188
1388543187542,64.2233
1388543247542,64.2964
1388543307542,64.2688
1388543367542,64.1764
1388543427542,64.4082
1388543487542,64.3034
1388543547542,64.3897
1388543607542,64.1766
1388543667542,64.4264
1388543727542,64.2946
1388543787542,64.3542
1388543847542,64.3288
1388543907542,64.3675
1388543967542,64.6923
1388544027542,64.5229
1388544087542,64.5751
1388544147542,64.4173
1388544207542,64.4677
1388544267542,64.1911
1388544327542,64.4479
1388544387542,64.7090
1388544447542,64.3924
1388544507542,64.6054
1388544567542,64.3176
1388544627542,64.4862
1388544687542,64.6196
1388544747542,64.6099
1388544807542,64.5791
1388544867542,64.3156
1388544927542,64.5473
1388544987542,64.7803
1388545047542,64.7064
1388545107542,64.7649
1388545167542,64.5660
1388545227552,64.6937
1388545287552,64.6113
1388545347552,64.6689
1388545407552,64.7534
1388545467552,64.8536
1388545527552,64.8504
1388545587552,64.8277
1388545647552,64.7971
1388545707552,64.7379
1388545767552,64.8618
1388545827552,64.9840
1388545887552,64.6612
1388545947552,64.8886
1388546007552,64.8884
1388546067552,65.0713
1388546127552,65.1284
1388546187552,64.7841
1388546247552,65.0259
1388546307552,65.0535
1388546367552,64.8967
1388546427552,64.9726
1388546487552,65.0868
1388546547552,64.9068
1388546607552,65.1199
1388546667552,64.9664
1388546727552,65.2447
1388546787552,65.0534
1388546847552,64.7792
1388546907552,64.9424
1388546967552,64.9447
1388547027552,64.9063
1388547087552,64.9995
1388547147552,65.1453
1388547207552,65.3311
1388547267552,65.1970
1388547327552,65.4214
1388547387552,64.9031
1388547447552,65.2265
1388547507552,64.9718
1388547567552,65.1536
1388547627552,65.1331
1388547687552,65.1077
1388547747552,65.0035
1388547807552,64.8604
1388547867552,65.0528
1388547927552,65.0603
1388547987552,64.9110
1388548047552,65.1725
1388548107552,64.9361
1388548167552,64.9278
1388548227552,64.9762
1388548287552,65.0573
1388548347552,64.8975
1388548407552,64.8448
1388548467552,64.9296
1388548527552,64.7231
1388548587552,64.8182
1388548647552,64.8879
1388548707552,64.9687
1388548767552,64.8575
1388548827562,64.6713
1388548887562,64.8458
1388548947562,64.7086
1388549007562,64.8479
1388549067562,64.7416
1388549127562,64.8101
1388549187562,64.7033
1388549247562,64.7767
1388549307562,64.5331
1388549367562,64.6840
1388549427562,64.6030
1388549487562,64.8196
1388549547562,64.6597
1388549607562,64.3825
1388549667562,64.4958
1388549727562,64.5997
1388549787562,64.3606
1388549847562,64.5968
1388549907562,64.4046
1388549967562,64.4482
1388550027562,64.2940
1388550087562,64.5168
1388550147562,64.2686
1388550207562,64.3977
1388550267562,64.3788
1388550327562,64.3369
1388550387562,64.3171
1388550447562,64.3348
1388550507562,64.5721
1388550567562,64.4392
1388550627562,64.4262
1388550687562,64.5753
1388550747562,64.4438
1388550807562,64.5658
1388550867562,64.5078
1388550927562,64.5142
1388550987562,64.0811
1388551047562,64.4227
1388551107562,64.2155
1388551167562,64.3633
1388551227562,64.2169
1388551287562,64.2666
1388551347562,64.1691
1388551407562,64.1922
1388551467562,64.1749
1388551527562,64.1556
1388551587562,64.1732
1388551647562,63.9204
1388551707562,63.8984
1388551767562,64.0523
1388551827562,63.9898
1388551887562,64.1005
1388551947562,63.9061
1388552007562,64.0992
1388552067562,64.0706
1388552127562,63.9218
1388552187562,63.8958
1388552247562,63.7170
1388552307562,63.8715
1388552367562,63.8561
1388552427572,63.9282
1388552487572,63.8909
1388552547572,63.8654
1388552607572,63.8189
1388552667572,63.9426
1388552727572,63.6587
1388552787572,63.8526
1388552847572,63.8189
1388552907572,63.8668
1388552967572,64.0865
1388553027572,63.6822
1388553087572,63.7929
1388553147572,63.6179
1388553207572,63.5568
1388553267572,63.6557
1388553327572,63.7382
1388553387572,63.8055
1388553447572,63.8046
1388553507572,63.5018
1388553567572,63.7128
1388553627572,63.7091
1388553687572,63.8156
1388553747572,63.7229
1388553807572,63.6692
1388553867572,63.6505
1388553927572,63.5945
1388553987572,63.7714
1388554047572,63.6757
1388554107572,63.6919
1388554167572,63.7018
1388554227572,63.7675
1388554287572,63.6186
1388554347572,63.7109
1388554407572,63.7909
1388554467572,63.6289
1388554527572,63.7440
1388554587572,63.7579
1388554647572,63.6265
1388554707572,63.4225
1388554767572,63.7683
1388554827572,63.7315
1388554887572,63.5033
1388554947572,63.8105
1388555007572,63.7066
1388555067572,63.8448
1388555127572,63.6073
1388555187572,63.6901
1388555247572,63.6046
1388555307572,63.7300
1388555367572,63.6065
1388555427572,63.7636
1388555487572,63.8980
1388555547572,63.8836
1388555607572,63.7774
1388555667572,63.6181
1388555727572,63.8638
1388555787572,63.8374
1388555847572,63.8605
1388555907572,63.9429
1388555967572,63.8130
1388556027583,63.7942
1388556087583,63.8059
1388556147583,63.9635
1388556207583,63.5834
1388556267583,63.8515
1388556327583,63.7667
1388556387583,63.7032
1388556447583,64.0857
1388556507583,63.9933
1388556567583,63.7663
1388556627583,63.8304
1388556687583,63.7624
1388556747583,63.7631
1388556807583,63.8664
1388556867583,64.0210
1388556927583,63.9658
1388556987583,63.8290
1388557047583,63.7901
1388557107583,63.8720
1388557167583,64.0591
1388557227583,64.0985
1388557287583,63.9832
1388557347583,63.7994
1388557407583,64.1185
1388557467583,64.0263
1388557527583,63.9268
1388557587583,64.1830
1388557647583,64.0737
1388557707583,64.0811
1388557767583,64.0116
1388557827583,64.0203
1388557887583,63.9908
1388557947583,64.2266
1388558007583,63.9037
1388558067583,64.0844
1388558127583,63.9979
1388558187583,64.1613
1388558247583,64.1376
1388558307583,64.2251
1388558367583,64.1265
1388558427583,64.1261
1388558487583,63.9475
1388558547583,64.1985
1388558607583,64.2032
1388558667583,64.0913
1388558727583,64.3467
1388558787583,64.1825
1388558847583,64.0436
1388558907583,64.2960
1388558967583,64.2403
1388559027583,64.1404
1388559087583,63.9060
1388559147583,64.1052
1388559207583,63.9762
1388559267583,63.9904
1388559327583,64.1960
1388559387583,64.0236
1388559447583,63.8349
1388559507583,63.8678
1388559567583,64.0702
1388559627593,63.9102
1388559687593,63.7922
1388559747593,63.8891
1388559807593,63.9244
1388559867593,63.7800
1388559927593,63.9062
1388559987593,63.9736
1388560047593,63.8465
1388560107593,63.8204
1388560167593,63.8895
1388560227593,64.1184
1388560287593,63.9671
1388560347593,64.0283
1388560407593,64.0896
1388560467593,63.8604
1388560527593,63.9345
1388560587593,63.9779
1388560647593,63.7724
1388560707593,64.0237
1388560767593,63.8761
1388560827593,63.8792
1388560887593,63.9181
1388560947593,64.0220
1388561007593,64.2808
1388561067593,64.2279
1388561127593,64.5597
1388561187593,64.3559
1388561247593,64.1869
1388561307593,64.2519
1388561367593,64.2710
1388561427593,64.3488
1388561487593,64.0641
1388561547593,64.2405
1388561607593,64.2892
1388561667593,64.2028
1388561727593,64.1921
1388561787593,64.2421
1388561847593,64.1117
1388561907593,64.2289
1388561967593,64.0461
1388562027593,64.2015
1388562087593,64.1628
1388562147593,64.2685
1388562207593,64.1971
1388562267593,64.1953
1388562327593,64.2531
1388562387593,64.1039
1388562447593,64.2188
1388562507593,64.1251
1388562567593,64.2156
1388562627593,64.1715
1388562687593,64.2411
1388562747593,64.3132
1388562807593,63.9853
1388562867593,64.0898
1388562927593,64.3630
1388562987593,64.1372
1388563047593,64.3288
1388563107593,64.2615
1388563167593,64.1563
1388563227604,64.0959
1388563287604,64.3480
1388563347604,64.1215
1388563407604,64.3947
1388563467604,64.3746
1388563527604,64.3055
1388563587604,64.2249
1388563647604,64.2357
1388563707604,64.3021
1388563767604,64.4287
1388563827604,64.2348
1388563887604,64.2863
1388563947604,64.1885
1388564007604,64.1801
1388564067604,64.2006
1388564127604,64.0723
1388564187604,64.2961
1388564247604,64.1035
1388564307604,64.0826
1388564367604,64.0814
1388564427604,64.0966
1388564487604,64.1453
1388564547604,63.9254
1388564607604,64.1002
1388564667604,64.0496
1388564727604,63.8182
1388564787604,63.7961
1388564847604,63.8709
1388564907604,63.8906
1388564967604,63.7594
1388565027604,63.8415
1388565087604,63.9884
1388565147604,64.0250
1388565207604,63.9012
1388565267604,63.7708
1388565327604,63.8140
1388565387604,63.8854
1388565447604,64.1178
1388565507604,63.7501
1388565567604,63.8091
1388565627604,63.7296
1388565687604,63.8286
1388565747604,63.7264
1388565807604,63.9120
1388565867604,63.8484
1388565927604,63.8539
1388565987604,63.7825
1388566047604,63.6398
1388566107604,63.8651
1388566167604,63.8199
1388566227604,63.9884
1388566287604,63.9019
1388566347604,64.0256
1388566407604,63.8345
1388566467604,63.8232
1388566527604,63.9101
1388566587604,63.8193
1388566647604,63.8538
1388566707604,63.7163
1388566767604,63.9863
1388566827615,63.8654
1388566887615,63.8335
1388566947615,63.9725
1388567007615,63.8801
1388567067615,63.9461
1388567127615,63.8453
1388567187615,63.9141
1388567247615,64.0589
1388567307615,63.9366
1388567367615,63.8978
1388567427615,63.8957
1388567487615,63.9687
1388567547615,63.8640
1388567607615,64.1106
1388567667615,63.9801
1388567727615,64.0256
1388567787615,64.0020
1388567847615,64.0814
1388567907615,64.1295
1388567967615,64.0387
1388568027615,63.9738
1388568087615,64.2336
1388568147615,64.1182
1388568207615,64.2532
1388568267615,64.2273
1388568327615,64.4092
1388568387615,64.1875
1388568447615,64.2179
1388568507615,64.0376
1388568567615,64.2299
1388568627615,64.3403
1388568687615,64.3268
1388568747615,64.1774
1388568807615,64.1818
1388568867615,64.1331
1388568927615,64.2279
1388568987615,64.0067
1388569047615,64.1132
1388569107615,63.9419
1388569167615,64.1431
1388569227615,64.1968
1388569287615,64.1843
1388569347615,64.2122
1388569407615,64.2780
1388569467615,64.2783
1388569527615,64.3946
1388569587615,64.2490
1388569647615,64.2325
1388569707615,64.2541
1388569767615,64.0823
1388569827615,64.3197
1388569887615,64.4490
1388569947615,64.3792
1388570007615,64.2012
1388570067615,64.3413
1388570127615,64.1499
1388570187615,64.2072
1388570247615,64.2533
1388570307615,64.2444
1388570367615,64.2826
1388570427627,64.2502
1388570487627,64.1873
1388570547627,64.3545
1388570607627,64.3792
1388570667627,64.2293
1388570727627,64.3414
1388570787627,64.3502
1388570847627,64.1435
1388570907627,64.3207
1388570967627,64.1849
1388571027627,64.1391
1388571087627,64.4060
1388571147627,64.0770
1388571207627,64.3641
1388571267627,64.1489
1388571327627,64.3755
1388571387627,64.2293
1388571447627,64.0968
1388571507627,64.1828
1388571567627,64.1424
1388571627627,64.2897
1388571687627,64.1488
1388571747627,64.3409
1388571807627,64.1070
1388571867627,64.0937
1388571927627,64.0116
1388571987627,63.9116
1388572047627,64.1592
1388572107627,64.1596
1388572167627,64.1565
1388572227627,64.0827
1388572287627,64.1724
1388572347627,63.9582
1388572407627,63.9956
1388572467627,63.9052
1388572527627,64.2312
1388572587627,64.0656
1388572647627,63.9753
1388572707627,64.2248
1388572767627,64.2160
1388572827627,64.0268
1388572887627,64.0912
1388572947627,64.1565
1388573007627,64.1106
1388573067627,63.9970
1388573127627,64.2009
1388573187627,64.1505
1388573247627,64.0537
1388573307627,64.1279
1388573367627,64.1603
1388573427627,64.1166
1388573487627,64.0304
1388573547627,64.1273
1388573607627,64.0435
1388573667627,64.1866
1388573727627,64.1011
1388573787627,63.8845
1388573847627,64.2083
1388573907627,63.9111
1388573967627,63.9952
1388574027638,64.2676
1388574087638,64.1699
1388574147638,64.2139
1388574207638,64.0268
1388574267638,64.2109
1388574327638,64.1066
1388574387638,63.9951
1388574447638,63.9053
1388574507638,63.9412
1388574567638,63.9971
1388574627638,63.8948
1388574687638,64.0516
1388574747638,64.2213
1388574807638,63.9727
1388574867638,63.9926
1388574927638,63.8474
1388574987638,64.1419
1388575047638,63.9244
1388575107638,64.0672
1388575167638,63.8739
1388575227638,64.1041
1388575287638,63.9072
1388575347638,64.0751
1388575407638,64.0031
1388575467638,64.0296
1388575527638,63.8919
1388575587638,63.9637
1388575647638,64.0159
1388575707638,63.9617
1388575767638,63.9018
1388575827638,64.0461
1388575887638,64.0546
1388575947638,63.9561
1388576007638,63.8702
1388576067638,63.9964
1388576127638,63.9307
1388576187638,64.2040
1388576247638,63.9385
1388576307638,64.2095
1388576367638,64.0685
1388576427638,64.0292
1388576487638,63.9487
1388576547638,64.0968
1388576607638,63.9056
1388576667638,64.0496
1388576727638,64.0561
1388576787638,64.0356
1388576847638,64.1661
1388576907638,63.9885
1388576967638,63.9801
1388577027638,63.8687
1388577087638,64.0656
1388577147638,63.9276
1388577207638,64.0868
1388577267638,63.9911
1388577327638,64.1361
1388577387638,63.7985
1388577447638,63.9325
1388577507638,63.9462
1388577567638,63.9672
1388577627649,64.1748
1388577687649,64.1214
1388577747649,63.8143
1388577807649,63.9040
1388577867649,63.9386
1388577927649,64.0075
1388577987649,64.1420
1388578047649,63.8731
1388578107649,63.9797
1388578167649,63.9146
1388578227649,63.9032
1388578287649,64.0066
1388578347649,64.0146
1388578407649,63.9884
1388578467649,63.9694
1388578527649,63.9412
1388578587649,64.2552
1388578647649,64.1712
1388578707649,64.0480
1388578767649,64.2060
1388578827649,64.0267
1388578887649,64.0196
1388578947649,64.0409
1388579007649,64.2808
1388579067649,63.9934
1388579127649,64.0885
1388579187649,64.3376
1388579247649,63.9516
1388579307649,64.1978
1388579367649,64.3409
1388579427649,64.1880
1388579487649,64.1439
1388579547649,64.2979
1388579607649,64.4511
1388579667649,64.1207
1388579727649,64.2426
1388579787649,64.1064
1388579847649,64.1714
1388579907649,64.5109
1388579967649,64.3462
1388580027649,63.9603
1388580087649,64.4735
1388580147649,64.3025
1388580207649,64.4432
1388580267649,64.5707
1388580327649,64.2887
1388580387649,64.1353
1388580447649,64.2438
1388580507649,64.3103
1388580567649,64.3059
1388580627649,64.3415
1388580687649,64.4935
1388580747649,64.4517
1388580807649,64.5530
1388580867649,64.5731
1388580927649,64.5830
1388580987649,64.3725
1388581047649,64.4210
1388581107649,64.3870
1388581167649,64.2910
1388581227660,64.4526
1388581287660,64.5470
1388581347660,64.7647
1388581407660,64.4409
1388581467660,64.5370
1388581527660,64.4813
1388581587660,64.6903
1388581647660,64.5574
1388581707660,64.5080
1388581767660,64.5256
1388581827660,64.5645
1388581887660,64.4115
1388581947660,64.6634
1388582007660,64.5724
1388582067660,64.4492
1388582127660,64.3661
1388582187660,64.5571
1388582247660,64.3886
1388582307660,64.4007
1388582367660,64.3880
1388582427660,64.5710
1388582487660,64.5191
1388582547660,64.4255
1388582607660,64.6016
1388582667660,64.5934
1388582727660,64.5455
1388582787660,64.5626
1388582847660,64.8830
1388582907660,64.6259
1388582967660,64.5611
1388583027660,64.5236
1388583087660,65.6581
1388583147660,64.6813
1388583207660,64.8731
1388583267660,64.5659
1388583327660,64.5956
1388583387660,64.3694
1388583447660,64.5351
1388583507660,64.5497
1388583567660,64.4633
1388583627660,64.5507
1388583687660,64.3033
1388583747660,64.4035
1388583807660,64.6237
1388583867660,64.4294
1388583927660,64.4336
1388583987660,64.5194
1388584047660,64.5529
1388584107660,64.6416
1388584167660,64.5897
1388584227660,64.6036
1388584287660,64.5833
1388584347660,64.4871
1388584407660,64.5224
1388584467660,64.6129
1388584527660,64.4827
1388584587660,64.5033
1388584647660,64.5590
1388584707660,64.5275
1388584767660,64.5798
1388584827672,64.6423
1388584887671,64.8063
1388584947671,64.7228
1388585007671,64.7396
1388585067672,64.5105
1388585127672,64.6520
1388585187672,64.3924
1388585247672,64.6576
1388585307672,64.7427
1388585367672,64.8883
1388585427672,64.6632
1388585487672,64.7518
1388585547672,64.6799
1388585607672,64.5978
1388585667672,64.6794
1388585727672,64.6662
1388585787672,64.7873
1388585847672,64.8118
1388585907672,64.5878
1388585967672,64.7461
1388586027672,64.7828
1388586087672,64.6458
1388586147672,64.5096
1388586207672,64.6387
1388586267671,64.6911
1388586327671,64.7089
1388586387672,64.6747
1388586447672,64.6421
1388586507672,64.4746
1388586567672,64.6735
1388586627672,64.6943
1388586687672,64.6292
1388586747672,64.6711
1388586807672,64.8153
1388586867672,64.9329
1388586927672,64.6701
1388586987672,64.5531
1388587047672,64.6440
1388587107672,64.7178
1388587167672,64.6056
1388587227672,64.7143
1388587287672,64.8096
1388587347672,64.6658
1388587407672,64.5969
1388587467672,64.6655
1388587527672,64.7957
1388587587671,64.9094
1388587647671,64.5224
1388587707671,64.7562
1388587767672,64.9206
1388587827672,64.8700
1388587887672,64.7747
1388587947672,65.0149
1388588007672,64.7898
1388588067672,64.7428
1388588127672,64.8416
1388588187672,64.6952
1388588247672,64.8624
1388588307672,64.7236
1388588367672,64.6778
1388588427683,64.6407
1388588487683,64.5110
1388588547683,64.6788
1388588607683,64.6273
1388588667683,64.6313
1388588727683,64.7050
1388588787683,64.7320
1388588847683,64.3964
1388588907683,64.5765
1388588967683,64.5054
1388589027683,64.3264
1388589087683,64.2890
1388589147683,64.5687
1388589207683,64.4092
1388589267683,64.6080
1388589327683,64.6594
1388589387683,64.3555
1388589447683,64.3601
1388589507683,64.4688
1388589567683,64.4628
1388589627683,64.5937
1388589687683,64.5671
1388589747683,64.5400
1388589807683,64.3978
1388589867683,64.3976
1388589927683,64.4673
1388589987683,64.5524
1388590047683,64.5343
1388590107683,64.5136
1388590167683,64.5409
1388590227683,64.6622
1388590287683,64.5890
1388590347683,64.5379
1388590407683,64.5804
1388590467683,64.5073
1388590527683,64.4980
1388590587683,64.6409
1388590647683,64.7555
1388590707683,64.5155
1388590767683,64.4561
1388590827683,64.4141
1388590887683,64.5284
1388590947683,64.4580
1388591007683,64.4417
1388591067683,64.4239
1388591127683,64.5174
1388591187683,64.3874
1388591247683,64.3254
1388591307683,64.2679
1388591367683,64.3710
1388591427683,64.3330
1388591487683,64.4370
1388591547683,64.5250
1388591607683,64.5259
1388591667683,64.2914
1388591727683,64.3111
1388591787683,64.6503
1388591847683,64.5570
1388591907683,64.4110
1388591967683,64.4584
1388592027694,64.4604
1388592087694,64.6965
1388592147694,64.6147
1388592207694,64.6659
1388592267694,64.5538
1388592327694,64.5286
1388592387694,64.4160
1388592447694,64.5296
1388592507694,64.6606
1388592567694,64.5135
1388592627694,64.5585
1388592687694,64.7683
1388592747694,64.6559
1388592807694,64.4921
1388592867694,64.5199
1388592927694,64.6062
1388592987694,64.4771
1388593047694,64.5735
1388593107694,64.7790
1388593167694,64.8129
1388593227694,64.7108
1388593287694,64.7129
1388593347694,64.6483
1388593407694,64.7019
1388593467694,64.8964
1388593527694,64.9377
1388593587694,64.9818
1388593647694,65.0787
1388593707694,64.7419
1388593767694,64.7130
1388593827694,64.7014
1388593887694,65.0215
1388593947694,64.9465
1388594007694,64.7751
1388594067694,64.9160
1388594127694,64.9015
1388594187694,64.9066
1388594247694,65.1201
1388594307694,64.9857
1388594367694,64.9491
1388594427694,65.3114
1388594487694,65.1692
1388594547694,65.0926
1388594607694,65.1758
1388594667694,65.3398
1388594727694,65.2302
1388594787694,65.1424
1388594847694,65.1024
1388594907694,65.2988
1388594967694,65.1645
1388595027694,65.4206
1388595087694,65.1880
1388595147694,65.1467
1388595207694,65.1578
1388595267694,65.1751
1388595327694,65.0645
1388595387694,65.2258
1388595447694,65.0060
1388595507694,65.1405
1388595567694,65.0642
1388595627705,65.1321
1388595687705,64.9525
1388595747705,64.8737
1388595807705,64.9730
1388595867705,64.9187
1388595927705,64.8662
1388595987705,65.0864
1388596047705,65.1357
1388596107705,64.9050
1388596167705,64.8019
1388596227705,64.8646
1388596287705,64.8711
1388596827705,65.1080
1388596887705,64.9415
1388596947705,65.1096
1388597007705,65.0126
1388597067705,64.8884
1388597127705,65.0935
1388597187705,65.0341
1388597247705,65.0159
1388597307705,65.0581
1388597367705,65.1309
1388597427705,65.2665
1388597487705,65.2381
1388597547705,65.1906
1388597607705,65.1918
1388597667705,65.0419
1388597727705,65.0507
1388597787705,65.0067
1388597847705,65.0823
1388597907705,65.3362
1388597967705,65.2172
1388598027705,65.0602
1388598087705,65.1039
1388598147705,65.2899
1388598207705,65.2306
1388598267705,65.2582
1388598327705,65.2349
1388598387705,65.1056
1388598447705,65.1426
1388598507705,65.3043
1388598567705,65.1124
1388598627705,65.2286
1388598687705,65.4975
1388598747705,65.3265
1388598807705,65.3669
1388598867705,65.3605
1388598927705,65.3860
1388598987705,65.4096
1388599047705,65.5261
1388599107705,65.9021
1388599167705,65.6730
1388599227716,65.5560
1388599287716,65.5821
1388599347716,65.7527
1388599407716,65.6863
1388599467716,65.6871
1388599527716,65.7172
1388599587716,65.6509
1388599647716,65.5680
1388599707716,65.5443
1388599767716,65.7288
1388599827716,65.3492
1388599887716,65.4061
1388599947716,65.4741
1388600007716,65.4925
1388600067716,65.6082
1388600127716,65.3625
1388600187716,65.3786
1388600247716,65.5187
1388600307716,65.3881
1388600367716,65.3641
1388600427716,65.3682
1388600487716,65.3692
1388600547716,65.2934
1388600607716,65.4818
1388600667716,65.5596
1388600727716,65.4439
1388600787716,65.3661
1388600847716,65.4128
1388600907716,65.3525
1388600967716,65.5955
1388601027716,65.4387
1388601087716,65.2658
1388601147716,65.4746
1388601207716,65.4698
1388601267716,65.5365
1388601327716,65.4285
1388601387716,65.4025
1388601447716,65.5214
1388601507716,65.4469
1388601567716,65.5240
1388601627716,65.2812
1388601687716,65.5319
1388601747716,65.5435
1388601807716,65.8250
1388601867716,66.7834
1388601927716,67.6648
1388601987716,67.8277
1388602047716,68.1657
1388602107716,67.7047
1388602167716,67.7605
1388602227716,68.3646
1388602287716,68.8036
1388602347716,69.0775
1388602407716,69.0124
1388602467716,68.8519
1388602527716,68.9883
1388602587716,69.0907
1388602647716,68.4523
1388602707716,68.1819
1388602767716,67.7815
1388602827727,67.0480
1388602887727,67.0557
1388602947727,66.9502
1388603007727,67.1592
1388603067727,66.8960
1388603127727,66.9978
1388603187727,66.7970
1388603247727,66.9064
1388603307727,66.6315
1388603367727,66.4090
1388603427727,66.4457
1388603487727,66.2786
1388603547727,66.3285
1388603607727,66.4116
1388603667727,66.2999
1388603727727,66.2960
1388603787727,66.4384
1388603847727,66.1613
1388603907727,66.1396
1388603967727,66.4072
1388604027727,66.4941
1388604087727,66.4593
1388604147727,66.5171
1388604207727,66.3362
1388604267727,66.3953
1388604327727,66.0498
1388604387727,65.8584
1388604447727,65.9644
1388604507727,65.9339
1388604567727,65.7660
1388604627727,65.6608
1388604687727,65.6115
1388604747727,65.6332
1388604807727,65.5109
1388604867727,65.6243
1388604927727,65.6130
1388604987727,65.6386
1388605047727,65.3592
1388605107727,65.4824
1388605167727,65.3799
1388605227727,65.4062
1388605287727,65.3824
1388605347727,65.4307
1388605407727,65.3105
1388605467727,65.5075
1388605527727,65.4351
1388605587727,65.4969
1388605647727,65.3377
1388605707727,65.4562
1388605767727,65.6083
1388605827727,65.5757
1388605887727,65.4280
1388605947727,65.5091
1388606007727,65.4115
1388606067727,65.5501
1388606127727,65.3840
1388606187727,65.8220
1388606247727,65.6122
1388606307727,65.6798
1388606367727,65.9700
1388606427737,65.9872
1388606487737,65.9938
1388606547737,66.0633
1388606607737,66.1331
1388606667737,66.3437
1388606727737,66.4834
1388606787737,66.6181
1388606847737,66.7600
1388606907737,66.7461
1388606967737,66.8294
1388607027737,66.5955
1388607087737,66.5709
1388607147737,66.6618
1388607207737,66.3387
1388607267737,66.5466
1388607327737,66.6538
1388607387737,66.5068
1388607447737,66.6413
1388607507737,66.2297
1388607567737,66.5395
1388607627737,66.2089
1388607687737,66.3639
1388607747737,66.2200
1388607807737,66.2318
1388607867737,66.4253
1388607927737,66.3829
1388607987737,66.4837
1388608047737,66.4548
1388608107737,66.3894
1388608167737,66.2107
1388608227737,66.2668
1388608287737,66.3288
1388608347737,66.2447
1388608407737,66.4270
1388608467737,66.2661
1388608527737,66.0296
1388608587737,66.1270
1388608647737,66.0797
1388608707737,66.0399
1388608767737,65.9234
1388608827737,66.2495
1388608887737,66.1352
1388608947737,65.9668
1388609007737,66.2635
1388609067737,65.9522
1388609127737,66.1781
1388609187737,66.1434
1388609247737,66.2827
1388609307737,66.0840
1388609367737,66.3687
1388609427737,66.3798
1388609487737,66.4200
1388609547737,66.4090
1388609607737,66.4312
1388609667737,66.3562
1388609727737,66.4187
1388609787737,66.6836
1388609847737,66.5894
1388609907737,66.5473
1388609967737,66.6024
1388610027748,66.7503
1388610087748,66.8384
1388610147748,66.7709
1388610207748,66.8203
1388610267748,66.9762
1388610327748,66.8596
1388610387748,67.0012
1388610447748,67.0607
1388610507748,66.7710
1388610567748,66.8340
1388610627748,66.6957
1388610687748,66.8270
1388610747748,66.7734
1388610807748,66.8006
1388610867748,66.9225
1388610927748,66.9688
1388610987748,66.8614
1388611047748,67.0457
1388611107748,67.0600
1388611167748,67.1770
1388611227748,67.2485
1388611287748,67.0751
1388611347748,67.2443
1388611407748,67.2248
1388611467748,67.4729
1388611527748,67.4223
1388611587748,67.7449
1388611647748,67.7894
1388611707748,67.8284
1388611767748,68.2434
1388611827748,68.0224
1388611887748,68.4867
1388611947748,68.5722
1388612007748,68.3822
1388612067748,68.6376
1388612127748,68.6263
1388612187748,68.5649
1388612247748,68.7356
1388612307748,68.5763
1388612367748,68.8960
1388612427748,68.8720
1388612487748,69.0548
1388612547748,68.9791
1388612607748,69.1224
1388612667748,69.1191
1388612727748,69.1438
1388612787748,69.0412
1388612847748,69.0094
1388612907748,69.0000
1388612967748,68.7985
1388613027748,68.7548
1388613087748,68.6878
1388613147748,68.6583
1388613207748,68.5362
1388613267748,68.5983
1388613327748,68.5623
1388613387748,68.7212
1388613447748,68.5541
1388613507748,68.7614
1388613567748,68.6650
1388613627758,68.7686
1388613687758,68.6732
1388613747758,68.7153
1388613807758,68.6921
1388613867758,68.4603
1388613927758,68.4684
1388613987758,68.4851
1388614047758,68.8007
1388614107758,68.6778
1388614167758,68.6991
1388614227758,68.6565
1388614287758,68.8521
1388614347758,68.9796
1388614407758,69.0084
1388614467758,69.0199
1388614527758,69.0231
1388614587758,68.9983
1388614647758,69.0686
1388614707758,68.8564
1388614767758,68.6586
1388614827758,68.8188
1388614887758,68.5546
1388614947758,68.4451
1388615007758,68.4098
1388615067758,68.2759
1388615127758,68.2265
1388615187758,68.0829
1388615247758,68.1786
1388615307758,67.9379
1388615367758,67.9114
1388615427758,67.6093
1388615487758,67.7347
1388615547758,67.6852
1388615607758,67.4779
1388615667758,67.5162
1388615727758,67.3537
1388615787758,67.5600
1388615847758,67.5985
1388615907758,67.5720
1388615967758,67.4554
1388616027758,67.3760
1388616087758,67.8030
1388616147758,67.5888
1388616207758,67.6314
1388616267758,67.6208
1388616327758,67.4271
1388616387758,67.5902
1388616447758,67.6850
1388616507758,67.5977
1388616567758,67.7436
1388616627758,67.8263
1388616687758,67.6817
1388616747758,67.8194
1388616807758,67.7932
1388616867758,67.7064
1388616927758,67.5694
1388616987758,67.6460
1388617047758,67.6447
1388617107758,67.6142
1388617167758,67.8527
1388617227768,67.8211
1388617287768,67.6590
1388617347768,67.6589
1388617407768,67.6778
1388617467768,67.5160
1388617527768,67.6058
1388617587768,67.5068
1388617647768,67.5607
1388617707768,67.6799
1388617767768,67.4215
1388617827768,67.5707
1388617887768,67.7397
1388617947768,67.5532
1388618007768,67.6804
1388618067768,67.7332
1388618127768,67.4412
1388618187768,67.5624
1388618247768,67.6607
1388618307768,67.5531
1388618367768,67.5523
1388618427768,67.5821
1388618487768,67.5659
1388618547768,67.5689
1388618607768,67.5666
1388618667768,67.8570
1388618727768,67.7724
1388618787768,67.5667
1388618847768,67.9152
1388618907768,67.5809
1388618967768,67.7579
1388619027768,67.6984
1388619087768,67.5864
1388619147768,67.5046
1388619207768,67.7459
1388619267768,67.5388
1388619327768,67.5485
1388619387768,67.4102
1388619447768,67.5383
1388619507768,67.3110
1388619567768,67.2745
1388619627768,67.4930
1388619687768,67.5193
1388619747768,67.4576
1388619807768,67.4796
1388619867768,67.4738
1388619927768,67.2963
1388619987768,67.1915
1388620047768,67.1930
1388620107768,67.4275
1388620167768,67.1387
1388620227768,67.0137
1388620287768,67.2945
1388620347768,67.1974
1388620407768,67.2972
1388620467768,67.5148
1388620527768,67.3071
1388620587768,67.4219
1388620647768,67.2008
1388620707768,67.2860
1388620767768,67.2459