1388620827778,67.3176
1388620887778,67.1887
1388620947778,67.1752
1388621007778,67.3257
1388621067778,67.5129
1388621127778,67.1567
1388621187778,67.3270
1388621247778,67.3617
1388621307778,67.3351
1388621367778,67.4169
1388621427778,67.3674
1388621487778,67.3875
1388621547778,67.3848
1388621607778,67.3554
1388621667778,67.4458
1388621727778,67.3444
1388621787778,67.3640
1388621847778,67.6488
1388621907778,67.3199
1388621967778,67.5533
1388622027778,67.6219
1388622087778,67.5771
1388622147778,67.4564
1388622207778,67.4862
1388622267778,67.6207
1388622327778,67.4721
1388622387778,67.6391
1388622447778,68.0259
1388622507778,67.7154
1388622567778,67.8632
1388622627778,67.9951
1388622687778,68.0906
1388622747778,67.9905
1388622807778,68.0938
1388622867778,68.0259
1388622927778,67.9872
1388622987778,67.8947
1388623047778,68.0813
1388623107778,68.2112
1388623167778,67.7001
1388623227778,67.8076
1388623287778,67.8939
1388623347778,67.8542
1388623407778,67.9445
1388623467778,67.6143
1388623527778,67.8531
1388623587778,67.6405
1388623647778,67.5864
1388623707778,67.6251
1388623767778,67.4539
1388623827778,67.5990
1388623887778,67.6190
1388623947778,67.5387
1388624007778,67.5078
1388624067778,67.3176
1388624127778,67.3406
1388624187778,67.4174
1388624247778,67.1562
1388624307778,67.3605
1388624367778,67.3652
1388624427788,67.2402
1388624487788,67.1853
1388624547788,67.4097
1388624607788,67.1757
1388624667788,67.2473
1388624727788,67.1228
1388624787788,67.2015
1388624847788,67.3377
1388624907788,67.3421
1388624967788,67.3437
1388625027788,67.1608
1388625087788,67.3792
1388625147788,67.1310
1388625207788,67.1540
1388625267788,67.1963
1388625327788,67.0556
1388625387788,67.3231
1388625447788,67.2218
1388625507788,67.4024
1388625567788,67.1309
1388625627788,67.1169
1388625687788,67.0332
1388625747788,67.0614
1388625807788,67.0600
1388625867788,67.1804
1388625927788,67.1529
1388625987788,67.2663
1388626047788,66.9535
1388626107788,67.2146
1388626167788,67.1779
1388626227788,67.1866
1388626287788,67.0478
1388626347788,67.0535
1388626407788,67.0995
1388626467788,67.2262
1388626527788,67.2234
1388626587788,66.9470
1388626647788,67.1351
1388626707788,67.1153
1388626767788,66.9334
1388626827788,67.3024
1388626887788,67.3039
1388626947788,67.3326
1388627007788,66.9358
1388627067788,67.1066
1388627127788,67.1636
1388627187788,67.1020
1388627247788,67.2748
1388627307788,67.2093
1388627367788,67.2439
1388627427788,67.2853
1388627487788,67.4837
1388627547788,67.3359
1388627607788,67.4382
1388627667788,67.2326
1388627727788,67.1705
1388627787788,67.2424
1388627847788,67.2870
1388627907788,67.2389
1388627967788,67.4691
1388628027798,67.3380
1388628087798,67.4476
1388628147798,67.5323
1388628207798,67.4059
1388628267798,67.2818
1388628327798,67.3842
1388628387798,67.4505
1388628447798,67.4374
1388628507798,67.3427
1388628567798,67.4521
1388628627798,67.3740
1388628687798,67.1991
1388628747798,67.4203
1388628807798,67.4004
1388628867798,67.3996
1388628927798,67.1936
1388628987798,67.4475
1388629047798,67.4064
1388629107798,67.3951
1388629167798,67.5605
1388629227798,67.6138
1388629287798,67.3730
1388629347798,67.4589
1388629407798,67.4865
1388629467798,67.4375
1388629527798,67.6271
1388629587798,67.6269
1388629647798,67.5496
1388629707798,67.7083
1388629767798,67.3534
1388629827798,67.5536
1388629887798,67.4734
1388629947798,67.6666
1388630007798,67.6558
1388630067798,67.7124
1388630127798,67.7722
1388630187798,67.9307
1388630247798,67.6590
1388630307798,67.9777
1388630367798,67.6317
1388630427798,67.6955
1388630487798,67.6143
1388630547798,67.7299
1388630607798,67.4232
1388630667798,67.7446
1388630727798,67.9679
1388630787798,68.0064
1388630847798,67.8101
1388630907798,67.8559
1388630967798,67.8728
1388631027798,67.8662
1388631087798,67.9280
1388631147798,67.7233
1388631207798,67.8763
1388631267798,67.8985
1388631327798,67.9509
1388631387798,67.8704
1388631447798,68.0062
1388631507798,67.8030
1388631567798,67.8146
1388631627808,67.8600
1388631687808,68.0033
1388631747808,67.7514
1388631807808,67.8026
1388631867808,67.7079
1388631927808,67.5805
1388631987808,67.7690
1388632047808,67.8017
1388632107808,67.7152
1388632167808,67.5031
1388632227808,67.8010
1388632287808,67.8022
1388632347808,67.8669
1388632407808,68.0359
1388632467808,67.8451
1388632527808,67.9539
1388632587808,67.7679
1388632647808,67.7632
1388632707808,67.7332
1388632767808,67.7916
1388632827808,67.8168
1388632887808,67.8536
1388632947808,67.8830
1388633007808,67.8903
1388633067808,67.9121
1388633127808,68.1481
1388633187808,68.0824
1388633247808,68.1401
1388633307808,68.0946
1388633367808,68.2279
1388633427808,68.0090
1388633487808,68.2736
1388633547808,67.9501
1388633607808,68.0356
1388633667808,68.0944
1388633727808,68.1387
1388633787808,68.2787
1388633847808,67.9979
1388633907808,67.9819
1388633967808,67.8847
1388634027808,67.9547
1388634087808,68.0124
1388634147808,68.2271
1388634207808,67.9342
1388634267808,68.1146
1388634327808,67.7674
1388634387808,67.9237
1388634447808,68.1117
1388634507808,67.9026
1388634567808,67.9472
1388634627808,67.8358
1388634687808,67.7612
1388634747808,67.8268
1388634807808,68.0219
1388634867808,67.7866
1388634927808,67.7134
1388634987808,67.8390
1388635047808,67.5891
1388635107808,67.8899
1388635167808,67.5321
1388635227818,67.7159
1388635287818,67.8304
1388635347818,67.7466
1388635407818,67.7867
1388635467818,67.7534
1388635527818,67.8225
1388635587818,67.6898
1388635647818,67.6188
1388635707818,67.7392
1388635767818,67.7454
1388635827818,67.8592
1388635887818,67.8156
1388635947818,67.7616
1388636007818,67.8192
1388636067818,67.9401
1388636127818,67.7921
1388636187818,67.8451
1388636247818,67.9186
1388636307818,67.9722
1388636367818,68.0663
1388636427818,67.8096
1388636487818,68.1559
1388636547818,67.9622
1388636607818,68.1211
1388636667818,68.2059
1388636727818,68.1141
1388636787818,68.3043
1388636847818,68.3300
1388636907818,68.3475
1388636967818,68.2966
1388637027818,68.4252
1388637087818,68.3297
1388637147818,68.3603
1388637207818,68.3749
1388637267818,68.7015
1388637327818,68.9132
1388637387818,68.9590
1388637447818,68.9740
1388637507818,69.1185
1388637567818,69.0547
1388637627818,69.1286
1388637687818,68.8037
1388637747818,68.6872
1388637807818,68.5991
1388637867818,68.7782
1388637927818,68.5131
1388637987818,68.5232
1388638047818,68.4998
1388638107818,68.2476
1388638167818,68.5790
1388638227818,68.2169
1388638287818,68.3802
1388638347818,68.1598
1388638407818,68.4360
1388638467818,68.1372
1388638527818,68.3287
1388638587818,68.2927
1388638647818,68.2219
1388638707818,68.1351
1388638767818,68.1035
1388638827829,68.1395
1388638887829,68.1838
1388638947829,68.0595
1388639007829,68.1003
1388639067829,68.3613
1388639127829,68.3056
1388639187829,68.2550
1388639247829,68.3193
1388639307829,68.3659
1388639367829,68.0358
1388639427829,68.2354
1388639487829,68.2249
1388639547829,68.2113
1388639607829,68.2490
1388639667829,68.1963
1388639727829,67.9620
1388639787829,68.0970
1388639847829,68.0996
1388639907829,67.9323
1388639967829,67.9837
1388640027829,67.8384
1388640087829,67.8659
1388640147829,67.9748
1388640207829,67.8581
1388640267829,67.9466
1388640327829,67.7881
1388640387829,67.9268
1388640447829,67.9045
1388640507829,67.8443
1388640567829,67.7573
1388640627829,67.9981
1388640687829,67.9851
1388640747829,67.9185
1388640807829,67.8569
1388640867829,67.6143
1388640927829,68.0575
1388640987829,67.8982
1388641047829,67.7137
1388641107829,67.7245
1388641167829,67.7449
1388641227829,67.8100
1388641287829,67.9487
1388641347829,67.5223
1388641407829,67.7412
1388641467829,67.7538
1388641527829,67.8074
1388641587829,67.6716
1388641647829,67.5858
1388641707829,67.5785
1388641767829,67.3580
1388641827829,67.6660
1388641887829,67.4062
1388641947829,67.6858
1388642007829,67.3301
1388642067829,67.3651
1388642127829,67.5081
1388642187829,67.5135
1388642247829,67.5925
1388642307829,67.3907
1388642367829,67.3308
1388642427839,67.4497
1388642487839,67.2626
1388642547839,67.3202
1388642607839,67.3428
1388642667839,67.3512
1388642727839,67.3604
1388642787839,67.4732
1388642847839,67.4483
1388642907839,67.4968
1388642967839,67.3058
1388643027839,67.5153
1388643087839,67.6369
1388643147839,67.5940
1388643207839,67.4854
1388643267839,67.5041
1388643327839,67.4208
1388643387839,67.4191
1388643447839,67.3952
1388643507839,67.7194
1388643567839,67.6951
1388643627839,67.3507
1388643687839,67.5213
1388643747839,67.5011
1388643807839,67.4345
1388643867839,67.4293
1388643927839,67.3645
1388643987839,67.4598
1388644047839,67.5141
1388644107839,67.3530
1388644167839,67.5308
1388644227839,67.3942
1388644287839,67.5034
1388644347839,67.2921
1388644407839,67.5457
1388644467839,67.3670
1388644527839,67.3816
1388644587839,67.3693
1388644647839,67.3882
1388644707839,67.4396
1388644767839,67.4703
1388644827839,67.2834
1388644887839,67.4970
1388644947839,67.3721
1388645007839,67.5473
1388645067839,67.5508
1388645127839,67.5955
1388645187839,67.3298
1388645247839,67.3764
1388645307839,67.2619
1388645367839,67.4656
1388645427839,67.4877
1388645487839,67.3012
1388645547839,67.4713
1388645607839,67.6730
1388645667839,67.6173
1388645727839,67.5000
1388645787839,67.4470
1388645847839,67.4365
1388645907839,67.4693
1388645967839,67.6243
1388646027850,67.2724
1388646087850,67.6081
1388646147850,67.4345
1388646207850,67.2821
1388646267850,67.2189
1388646327850,67.2082
1388646387850,67.4576
1388646447850,67.2163
1388646507850,67.3269
1388646567850,67.3677
1388646627850,67.1099
1388646687850,67.2440
1388646747850,67.2874
1388646807850,67.1761
1388646867850,67.1584
1388646927850,67.0525
1388646987850,67.0406
1388647047850,66.9754
1388647107850,66.9220
1388647167850,67.0290
1388647227850,67.0268
1388647287850,67.3588
1388647347850,67.1303
1388647407850,67.0463
1388647467850,66.8927
1388647527850,66.9922
1388647587850,66.9554
1388647647850,67.0150
1388647707850,67.0594
1388647767850,67.0582
1388647827850,67.0960
1388647887850,67.1053
1388647947850,67.0986
1388648007850,67.0392
1388648067850,66.9607
1388648127850,66.9712
1388648187850,67.1247
1388648247850,66.9802
1388648307850,66.9954
1388648367850,67.0608
1388648427850,67.0804
1388648487850,67.0720
1388648547850,67.1426
1388648607850,67.3799
1388648667850,67.2293
1388648727850,67.1671
1388648787850,67.3165
1388648847850,67.2796
1388648907850,67.2508
1388648967850,67.0065
1388649027850,67.2244
1388649087850,67.0829
1388649147850,67.4374
1388649207850,67.1454
1388649267850,67.1797
1388649327850,67.1700
1388649387850,67.1742
1388649447850,67.1629
1388649507850,67.1522
1388649567850,67.1673
1388649627861,67.0212
1388649687861,67.1377
1388649747861,66.9513
1388649807861,67.0300
1388649867861,67.1084
1388649927861,67.1816
1388649987861,67.1899
1388650047861,67.0688
1388650107861,67.0671
1388650167861,66.9482
1388650227861,66.9008
1388650287861,66.8887
1388650347861,67.0032
1388650407861,66.8747
1388650467861,67.0182
1388650527861,66.7571
1388650587861,67.1783
1388650647861,66.9328
1388650707861,66.9442
1388650767861,66.8520
1388650827861,66.9876
1388650887861,66.7668
1388650947861,66.9172
1388651007861,66.8723
1388651067861,66.9974
1388651127861,67.0181
1388651187861,66.9296
1388651247861,66.9417
1388651307861,66.9381
1388651367861,66.7742
1388651427861,66.6627
1388651487861,66.7396
1388651547861,66.7550
1388651607861,66.9985
1388651667861,66.7152
1388651727861,66.8783
1388651787861,66.8799
1388651847861,66.8474
1388651907861,66.9315
1388651967861,66.6976
1388652027861,66.8651
1388652087861,66.6992
1388652147861,66.8062
1388652207861,66.6991
1388652267861,67.1585
1388652327861,66.8026
1388652387861,66.8363
1388652447861,66.8064
1388652507861,66.9307
1388652567861,66.8291
1388652627861,66.9118
1388652687861,66.8646
1388652747861,66.8899
1388652807861,66.7476
1388652867861,66.9536
1388652927861,66.9713
1388652987861,66.7685
1388653047861,66.9748
1388653107861,66.9805
1388653167861,66.9009
1388653227872,66.9013
1388653287872,67.0861
1388653347872,67.0908
1388653407872,66.9200
1388653467872,66.9800
1388653527872,67.0244
1388653587872,66.9255
1388653647872,66.8766
1388653707872,67.1108
1388653767872,66.9463
1388653827872,67.0241
1388653887872,67.0558
1388653947872,66.7487
1388654007872,66.9683
1388654067872,66.8871
1388654127872,66.7460
1388654187872,67.0102
1388654247872,67.2317
1388654307872,67.1031
1388654367872,66.9375
1388654427872,66.8782
1388654487872,67.0170
1388654547872,66.9115
1388654607872,66.9404
1388654667872,67.0975
1388654727872,67.0745
1388654787872,67.0075
1388654847872,67.0648
1388654907872,67.0547
1388654967872,67.1978
1388655027872,66.9152
1388655087872,66.9305
1388655147872,67.1651
1388655207872,66.9592
1388655267872,66.9384
1388655327872,66.9043
1388655387872,66.8759
1388655447872,66.9550
1388655507872,67.0338
1388655567872,66.9325
1388655627872,66.9289
1388655687872,67.0195
1388655747872,66.9370
1388655807872,67.1632
1388655867872,66.8758
1388655927872,67.2080
1388655987872,67.2025
1388656047872,67.0844
1388656107872,67.0745
1388656167872,67.1224
1388656227872,67.0682
1388656287872,67.3124
1388656347872,67.2473
1388656407872,67.1529
1388656467872,67.1988
1388656527872,67.2732
1388656587872,67.2893
1388656647872,67.3183
1388656707872,67.3323
1388656767872,67.2605
1388656827883,67.2045
1388656887883,67.2689
1388656947883,67.1396
1388657007883,67.2803
1388657067883,67.3702
1388657127883,67.2481
1388657187883,67.2824
1388657247883,67.3081
1388657307883,67.1847
1388657367883,67.3474
1388657427883,67.8510
1388657487883,67.4011
1388657547883,67.0761
1388657607883,67.1103
1388657667883,67.2568
1388657727883,67.2601
1388657787883,67.1898
1388657847883,67.3394
1388657907883,67.1597
1388657967883,67.2416
1388658027883,67.2667
1388658087883,67.3947
1388658147883,67.4136
1388658207883,67.4333
1388658267883,67.4950
1388658327883,67.5055
1388658387883,67.3616
1388658447883,67.3096
1388658507883,67.1764
1388658567883,67.5199
1388658627883,67.3984
1388658687883,67.4326
1388658747883,67.4478
1388658807883,67.3888
1388658867883,67.4015
1388658927883,67.4420
1388658987883,67.3406
1388659047883,67.1715
1388659107883,67.1736
1388659167883,67.2575
1388659227883,67.0920
1388659287883,67.2430
1388659347883,67.1585
1388659407883,67.3875
1388659467883,67.3579
1388659527883,67.2081
1388659587883,67.4511
1388659647883,67.2143
1388659707883,67.3079
1388659767883,67.1992
1388659827883,67.2555
1388659887883,67.4074
1388659947883,67.1096
1388660007883,67.3473
1388660067883,67.2469
1388660127883,67.3628
1388660187883,67.3320
1388660247883,67.2395
1388660307883,67.4088
1388660367883,67.1429
1388660427894,67.2265
1388660487894,67.2232
1388660547894,67.2656
1388660607894,67.4317
1388660667894,67.3691
1388660727894,67.4284
1388660787894,67.2271
1388660847894,67.2312
1388660907894,67.2812
1388660967894,67.1307
1388661027894,67.5443
1388661087894,67.3345
1388661147894,67.3984
1388661207894,67.4476
1388661267894,67.1912
1388661327894,67.2774
1388661387894,67.6500
1388661447894,67.4639
1388661507894,67.4951
1388661567894,67.5185
1388661627894,67.4186
1388661687894,67.3264
1388661747894,67.4776
1388661807894,67.4147
1388661867894,67.3732
1388661927894,67.3054
1388661987894,67.3260
1388662047894,67.1373
1388662107894,67.1764
1388662167894,67.3692
1388662227894,67.2789
1388662287894,67.2947
1388662347894,67.2095
1388662407894,67.3996
1388662467894,67.2731
1388662527894,67.3603
1388662587894,67.3598
1388662647894,67.3691
1388662707894,67.3866
1388662767894,67.5130
1388662827894,67.8627
1388662887894,67.8365
1388662947894,67.9099
1388663007894,67.8953
1388663067894,67.5618
1388663127894,67.8079
1388663187894,67.7931
1388663247894,67.7366
1388663307894,68.0019
1388663367894,67.5789
1388663427894,67.8200
1388663487894,67.6266
1388663547894,67.6090
1388663607894,67.4764
1388663667894,67.5037
1388663727894,67.5760
1388663787894,67.4566
1388663847894,67.4404
1388663907894,67.2335
1388663967894,67.0551
1388664027906,67.1489
1388664087906,67.2164
1388664147906,67.1749
1388664207906,67.1526
1388664267906,67.3218
1388664327906,67.4159
1388664387906,67.2688
1388664447906,67.0566
1388664507906,67.2541
1388664567906,67.0282
1388664627906,67.1524
1388664687906,66.8791
1388664747906,67.0894
1388664807906,67.1260
1388664867906,67.2168
1388664927906,66.9880
1388664987906,67.1890
1388665047906,67.1226
1388665107906,66.9939
1388665167906,67.1104
1388665227906,67.0226
1388665287906,66.9739
1388665347906,67.0167
1388665407906,67.0266
1388665467906,67.3143
1388665527906,67.3866
1388665587906,67.5423
1388665647906,67.6640
1388665707906,67.6212
1388665767906,67.4747
1388665827906,67.2916
1388665887906,67.3081
1388665947906,67.5011
1388666007906,67.2046
1388666067906,67.2806
1388666127906,67.0935
1388666187906,67.2002
1388666247906,66.9741
1388666307906,67.2810
1388666367906,67.0797
1388666427906,67.0782
1388666487906,67.1147
1388666547906,67.2417
1388666607906,67.2323
1388666667906,67.0990
1388666727906,67.2313
1388666787906,67.0485
1388666847906,67.2424
1388666907906,67.4281
1388666967906,67.2439
1388667027906,67.3438
1388667087906,67.2872
1388667147906,67.3545
1388667207906,67.1467
1388667267906,67.4206
1388667327906,67.1105
1388667387906,67.1534
1388667447906,67.3154
1388667507906,67.0176
1388667567906,67.1723
1388667627917,67.3803
1388667687917,67.3427
1388667747917,67.4127
1388667807917,67.3287
1388667867917,67.3772
1388667927917,67.2151
1388667987917,67.3907
1388668047917,67.3477
1388668107917,67.2766
1388668167917,67.1657
1388668227917,67.3217
1388668287917,67.2424
1388668347917,67.4295
1388668407917,67.2371
1388668467917,67.4966
1388668527917,67.2914
1388668587917,67.3264
1388668647917,67.2099
1388668707917,67.2481
1388668767917,67.4350
1388668827917,67.3383
1388668887917,67.3054
1388668947917,67.2059
1388669007917,67.3390
1388669067917,67.3882
1388669127917,67.2639
1388669187917,67.2361
1388669247917,67.4611
1388669307917,67.5459
1388669367917,67.5970
1388669427917,67.2695
1388669487917,67.4302
1388669547917,67.4645
1388669607917,67.5310
1388669667917,67.6305
1388669727917,67.5492
1388669787917,67.4138
1388669847917,67.4846
1388669907917,67.4345
1388669967917,67.4812
1388670027917,67.3966
1388670087917,67.5009
1388670147917,67.4488
1388670207917,67.4460
1388670267917,67.4400
1388670327917,67.3453
1388670387917,67.3817
1388670447917,67.4747
1388670507917,67.6093
1388670567917,67.3515
1388670627917,67.4819
1388670687917,67.4147
1388670747917,67.2016
1388670807917,67.3556
1388670867917,67.4991
1388670927917,67.3992
1388670987917,67.2760
1388671047917,67.3970
1388671107917,67.2438
1388671167917,67.3739
1388671227928,67.4846
1388671287928,67.4383
1388671347928,67.4534
1388671407928,67.2714
1388671467928,67.2881
1388671527928,67.2729
1388671587928,67.6080
1388671647928,67.4054
1388671707928,67.4030
1388671767928,67.5001
1388671827928,67.4758
1388671887928,67.3288
1388671947928,67.2829
1388672007928,67.4297
1388672067928,67.5506
1388672127928,67.4792
1388672187928,67.4930
1388672247928,67.2924
1388672307928,67.2653
1388672367928,67.3585
1388672427928,67.4587
1388672487928,67.4701
1388672547928,67.3312
1388672607928,67.2827
1388672667928,67.4100
1388672727928,67.3797
1388672787928,67.3389
1388672847928,67.3323
1388672907928,67.4880
1388672967928,67.4071
1388673027928,67.4626
1388673087928,67.3541
1388673147928,67.3419
1388673207928,67.3245
1388673267928,67.4749
1388673327928,67.3099
1388673387928,67.4613
1388673447928,67.4564
1388673507928,67.7540
1388673567928,67.6200
1388673627928,67.6907
1388673687928,67.7112
1388673747928,67.6559
1388673807928,67.6888
1388673867928,67.5212
1388673927928,67.7609
1388673987928,67.3552
1388674047928,67.8563
1388674107928,67.8027
1388674167928,67.8669
1388674227928,67.9401
1388674287928,67.8637
1388674347928,68.0383
1388674407928,67.8882
1388674467928,67.8192
1388674527928,67.7612
1388674587928,67.9573
1388674647928,67.9255
1388674707928,67.6162
1388674767928,67.9847
1388674827939,67.9003
1388674887939,68.2518
1388674947939,67.9328
1388675007939,67.9916
1388675067939,67.8493
1388675127939,67.9594
1388675187939,67.7028
1388675247939,67.7733
1388675307939,68.0301
1388675367939,67.9044
1388675427939,68.0126
1388675487939,67.7648
1388675547939,67.9461
1388675607939,67.8221
1388675667939,68.0117
1388675727939,68.0117
1388675787939,68.1337
1388675847939,68.0970
1388675907939,68.1736
1388675967939,68.1397
1388676027939,67.9227
1388676087939,67.9733
1388676147939,68.0179
1388676207939,68.0403
1388676267939,68.0017
1388676327939,68.0836
1388676387939,68.5427
1388676447939,68.4630
1388676507939,68.1910
1388676567939,68.4455
1388676627939,68.2572
1388676687939,68.3869
1388676747939,68.4415
1388676807939,68.5373
1388676867939,68.4189
1388676927939,68.2985
1388676987939,68.3489
1388677047939,68.3944
1388677107939,68.3432
1388677167939,68.3714
1388677227939,68.1352
1388677287939,68.3356
1388677347939,68.2409
1388677407939,68.2325
1388677467939,68.0242
1388677527939,68.1254
1388677587939,68.2118
1388677647939,68.0534
1388677707939,68.1566
1388677767939,67.9548
1388677827939,68.0419
1388677887939,67.7820
1388677947939,67.7949
1388678007939,67.8183
1388678067939,67.7109
1388678127939,67.8174
1388678187939,67.8987
1388678247939,67.8566
1388678307939,67.7161
1388678367939,67.9090
1388678427950,67.6883
1388678487950,67.8005
1388678547950,67.7452
1388678607950,67.7603
1388678667950,67.8169
1388678727950,67.7007
1388678787950,67.7799
1388678847950,67.8238
1388678907950,67.8106
1388678967950,67.9759
1388679027950,67.9601
1388679087950,68.0066
1388679147950,67.8120
1388679207950,68.0639
1388679267950,67.9766
1388679327950,68.0219
1388679387950,67.9770
1388679447950,68.0022
1388679507950,68.0048
1388679567950,68.1510
1388679627950,67.9601
1388679687950,67.8843
1388679747950,67.8814
1388679807950,67.9649
1388679867950,67.8374
1388679927950,68.0699
1388679987950,67.8875
1388680047950,67.8318
1388680107950,67.8366
1388680167950,67.9106
1388680227950,67.9207
1388680287950,67.9671
1388680347950,68.1304
1388680407950,67.8441
1388680467950,67.9098
1388680527950,67.9315
1388680587950,67.7880
1388680647950,67.7734
1388680707950,67.7671
1388680767950,67.6480
1388680827950,67.8077
1388680887950,67.7847
1388680947950,67.6693
1388681007950,67.6202
1388681067950,67.5853
1388681127950,67.8500
1388681187950,67.5859
1388681247950,67.7934
1388681307950,67.8075
1388681367950,67.6366
1388681427950,67.5269
1388681487950,67.6524
1388681547950,67.6054
1388681607950,67.6035
1388681667950,67.8491
1388681727950,67.7568
1388681787950,67.4727
1388681847950,67.4683
1388681907950,67.8552
1388681967950,67.4919
1388682027961,67.7814
1388682087961,67.4567
1388682147961,67.5787
1388682207961,67.4928
1388682267961,67.6811
1388682327961,67.4898
1388682387961,67.6498
1388682447961,67.4982
1388682507961,67.5035
1388682567961,67.8285
1388682627961,67.7284
1388682687961,67.4574
1388682747961,67.7479
1388682807961,67.5439
1388682867961,67.4791
1388682927961,67.6707
1388682987961,67.5654
1388683047961,67.4466
1388683107961,67.4957
1388683167961,67.5893
1388683227961,67.5571
1388683287961,67.5742
1388683347961,67.7434
1388683407961,67.4393
1388683467961,67.6368
1388683527961,67.6771
1388683587961,67.5022
1388683647961,67.4549
1388683707961,67.5628
1388683767961,67.3811
1388683827961,67.3542
1388683887961,67.4568
1388683947961,67.3947
1388684007961,67.4743
1388684067961,67.4788
1388684127961,67.5397
1388684187961,67.4981
1388684247961,67.5679
1388684307961,67.3809
1388684367961,67.4478
1388684427961,67.3858
1388684487961,67.3765
1388684547961,67.5734
1388684607961,67.5487
1388684667961,67.5214
1388684727961,67.3908
1388684787961,67.3531
1388684847961,67.4082
1388684907961,67.4511
1388684967961,67.4328
1388685027961,67.4458
1388685087961,67.4990
1388685147961,67.4098
1388685207961,67.2704
1388685267961,67.4680
1388685327961,67.5454
1388685387961,67.3690
1388685447961,67.4545
1388685507961,67.3927
1388685567961,67.3548
1388685627972,67.2936
1388685687972,67.3629
1388685747972,67.4435
1388685807972,67.3668
1388685867972,67.3840
1388685927972,67.1849
1388685987972,67.5285
1388686047972,67.3139
1388686107972,67.4694
1388686167972,67.1442
1388686227972,67.3452
1388686287972,67.3580
1388686347972,67.0766
1388686407972,67.6170
1388686467972,67.4184
1388686527972,67.1761
1388686587972,67.1966
1388686647972,67.3982
1388686707972,67.4034
1388686767972,67.5210
1388686827972,67.4367
1388686887972,67.2945
1388686947972,67.2854
1388687007972,67.4216
1388687067972,67.2830
1388687127972,67.3971
1388687187972,67.2386
1388687247972,67.2526
1388687307972,67.3308
1388687367972,67.3862
1388687427972,67.2021
1388687487972,67.5192
1388687547972,67.1485
1388687607972,67.3007
1388687667972,67.1279
1388687727972,67.4263
1388687787972,67.3131
1388687847972,67.4417
1388687907972,67.2173
1388687967972,67.3130
1388688027972,67.4011
1388688087972,67.4140
1388688147972,67.3463
1388688207972,67.3544
1388688267972,67.2797
1388688327972,67.3006
1388688387972,67.2303
1388688447972,67.4765
1388688507972,67.2542
1388688567972,67.0809
1388688627972,67.2824
1388688687972,67.3513
1388688747972,67.3744
1388688807972,67.1958
1388688867972,67.3445
1388688927972,67.3739
1388688987972,67.2542
1388689047972,67.6144
1388689107972,67.4013
1388689167972,67.4432
1388689227983,67.3425
1388689287983,67.2583
1388689347983,67.2462
1388689407983,67.2863
1388689467983,67.3518
1388689527983,67.4454
1388689587983,67.3267
1388689647983,67.3032
1388689707983,67.1915
1388689767983,67.4462
1388689827983,67.3928
1388689887983,67.2870
1388689947983,67.4351
1388690007983,67.4785
1388690067983,67.7137
1388690127983,67.5132
1388690187983,67.4413
1388690247983,67.2762
1388690307983,67.4892
1388690367983,67.3923
1388690427983,67.4385
1388690487983,67.3960
1388690547983,67.3835
1388690607983,67.5148
1388690667983,67.4692
1388690727983,67.4483
1388690787983,67.7053
1388690847983,67.4212
1388690907983,67.2884
1388690967983,67.3598
1388691027983,67.6666
1388691087983,67.5436
1388691147983,67.6503
1388691207983,67.6029
1388691267983,67.4353
1388691327983,67.4138
1388691387983,67.4488
1388691447983,67.5781
1388691507983,67.5483
1388691567983,67.4815
1388691627983,67.4871
1388691687983,67.6942
1388691747983,67.4608
1388691807983,67.6296
1388691867983,67.6198
1388691927983,67.6719
1388691987983,67.5079
1388692047983,67.8140
1388692107983,67.5965
1388692167983,67.7080
1388692227983,67.5961
1388692287983,67.5921
1388692347983,67.7331
1388692407983,67.6429
1388692467983,67.5276
1388692527983,67.5397
1388692587983,67.4908
1388692647983,67.5413
1388692707983,67.5772
1388692767983,67.7343
1388692827994,67.6673
1388692887994,67.4128
1388692947994,67.7499
1388693007994,67.5420
1388693067994,67.6762
1388693127994,67.5054
1388693187994,67.5600
1388693247994,67.4307
1388693307994,67.7400
1388693367994,67.6157
1388693427994,67.6308
1388693487994,67.4849
1388693547994,67.6959
1388693607994,67.6575
1388693667994,67.7507
1388693727994,67.6718
1388693787994,67.7776
1388693847994,67.7847
1388693907994,67.6902
1388693967994,67.5241
1388694027994,67.8240
1388694087994,67.8148
1388694147994,67.7846
1388694207994,67.7965
1388694267994,67.8949
1388694327994,67.6905
1388694387994,67.6926
1388694447994,67.7477
1388694507994,67.6109
1388694567994,67.6527
1388694627994,67.5348
1388694687994,67.7297
1388694747994,67.7026
1388694807994,67.7745
1388694867994,67.6978
1388694927994,67.8053
1388694987994,68.0422
1388695047994,67.8616
1388695107994,67.8790
1388695167994,67.9388
1388695227994,68.0141
1388695287994,67.9917
1388695347994,67.9478
1388695407994,67.8534
1388695467994,67.8971
1388695527994,67.8829
1388695587994,67.8375
1388695647994,67.7684
1388695707994,67.9868
1388695767994,67.7502
1388695827994,67.8805
1388695887994,68.0915
1388695947994,67.7646
1388696007994,67.7703
1388696067994,67.8691
1388696127994,67.9296
1388696187994,67.9031
1388696247994,67.7997
1388696307994,67.8380
1388696367994,67.6606
1388696428004,67.7784
1388696488004,67.8806
1388696548004,67.8700
1388696608004,67.7436
1388696668004,67.5670
1388696728004,67.8901
1388696788004,67.8125
1388696848004,67.8289
1388696908004,67.8305
1388696968004,67.8585
1388697028004,67.9437
1388697088004,67.9811
1388697148004,67.7285
1388697208004,67.7150
1388697268004,67.8497
1388697328004,67.7504
1388697388004,67.9185
1388697448004,67.8411
1388697508004,68.0290
1388697568004,67.9512
1388697628004,67.8357
1388697688004,67.9190
1388697748004,67.9832
1388697808004,68.1169
1388697868004,67.9720
1388697928004,67.8873
1388697988004,67.7926
1388698048004,68.1680
1388698108004,68.1242
1388698168004,68.1379
1388698228004,68.1968
1388698288004,67.9574
1388698348004,68.1068
1388698408004,68.1046
1388698468004,68.0939
1388698528004,68.1190
1388698588004,68.0286
1388698648004,68.0273
1388698708004,68.1938
1388698768004,68.1685
1388698828004,68.1404
1388698888004,68.2468
1388698948004,68.0925
1388699008004,68.1960
1388699068004,68.1576
1388699128004,68.4339
1388699188004,68.4134
1388699248004,68.4142
1388699308004,68.2256
1388699368004,68.5210
1388699428004,68.1954
1388699488004,68.4024
1388699548004,68.4860
1388699608004,68.5692
1388699668004,68.5808
1388699728004,68.6282
1388699788004,68.6157
1388699848004,68.4880
1388699908004,68.6224
1388699968004,68.4296
1388700028014,68.4915
1388700088014,68.2410
1388700148014,68.3155
1388700208014,68.5755
1388700268014,68.3974
1388700328014,68.3672
1388700388014,68.4221
1388700448014,68.3942
1388700508014,68.3543
1388700568014,68.3488
1388700628014,68.6585
1388700688014,68.5546
1388700748014,68.5313
1388700808014,68.5998
1388700868014,68.7662
1388700928014,68.9810
1388700988014,69.1794
1388701048014,68.9486
1388701108014,69.1903
1388701168014,69.1523
1388701228014,69.2903
1388701288014,68.9113
1388701348014,69.1191
1388701408014,68.6916
1388701468014,68.8322
1388701528014,68.8404
1388701588014,68.8648
1388701648014,68.6785
1388701708014,68.5973
1388701768014,68.4684
1388701828014,68.4330
1388701888014,68.5050
1388701948014,68.4297
1388702008014,68.6997
1388702068014,68.6369
1388702128014,68.5375
1388702188014,68.4049
1388702248014,68.3153
1388702308014,68.5680
1388702368014,68.6476
1388702428014,68.5300
1388702488014,68.3366
1388702548014,68.4126
1388702608014,68.5625
1388702668014,68.3177
1388702728014,68.4881
1388702788014,68.5041
1388702848014,68.6064
1388702908014,68.5904
1388702968014,68.6396
1388703028014,68.5459
1388703088014,68.8424
1388703148014,68.3600
1388703208014,68.5795
1388703268014,68.4188
1388703328014,68.2983
1388703388014,68.3460
1388703448014,68.4167
1388703508014,68.2031
1388703568014,68.3503
1388703628025,68.4960
1388703688025,68.3727
1388703748025,68.3183
1388703808024,68.1727
1388703868024,68.4598
1388703928024,68.0677
1388703988024,68.2726
1388704048024,68.0445
1388704108024,68.2333
1388704168024,68.1073
1388704228024,68.1854
1388704288024,68.1565
1388704828025,68.0261
1388704888025,68.2026
1388704948025,68.0086
1388705008025,68.0910
1388705068025,67.7452
1388705128024,67.9889
1388705188024,67.9493
1388705248024,67.9438
1388705308024,68.0077
1388705368024,68.1536
1388705428024,67.7960
1388705488024,67.7964
1388705548024,67.8204
1388705608024,67.8267
1388705668024,67.8251
1388705728024,67.6747
1388705788024,67.6433
1388705848024,67.4834
1388705908024,67.8109
1388705968024,67.6952
1388706028024,67.8166
1388706088024,67.9223
1388706148025,67.6706
1388706208025,67.7228
1388706268025,67.7768
1388706328025,67.6175
1388706388025,67.9181
1388706448025,67.7797
1388706508024,67.7634
1388706568024,67.8276
1388706628024,67.5137
1388706688024,67.6034
1388706748024,67.6043
1388706808024,67.6654
1388706868024,67.6027
1388706928024,67.3850
1388706988024,67.5632
1388707048024,67.5198
1388707108024,67.8787
1388707168024,67.8288