1388707228035,67.5805
1388707288035,67.5150
1388707348035,67.6468
1388707408035,67.4669
1388707468035,67.4778
1388707528035,67.7017
1388707588035,67.5928
1388707648035,67.5551
1388707708035,67.4842
1388707768035,67.2847
1388707828035,67.5084
1388707888035,67.2331
1388707948035,67.4393
1388708008035,67.5950
1388708068035,67.3605
1388708128035,67.5084
1388708188035,67.4079
1388708248035,67.3579
1388708308035,67.4511
1388708368035,67.5672
1388708428035,67.5604
1388708488035,67.6864
1388708548035,67.5128
1388708608035,67.5071
1388708668035,67.4050
1388708728035,67.4515
1388708788035,67.3011
1388708848035,67.4781
1388708908035,67.3806
1388708968035,67.2995
1388709028035,67.3205
1388709088035,67.3972
1388709148035,67.2555
1388709208035,67.3818
1388709268035,67.2306
1388709328035,67.4927
1388709388035,67.3346
1388709448035,67.4551
1388709508035,67.2268
1388709568035,67.1905
1388709628035,67.3590
1388709688035,67.3982
1388709748035,67.4974
1388709808035,67.3709
1388709868035,67.0808
1388709928035,67.2725
1388709988035,67.2720
1388710048035,67.2653
1388710108035,67.2636
1388710168035,67.1596
1388710228035,67.1894
1388710288035,67.2223
1388710348035,67.2101
1388710408035,67.2199
1388710468035,67.3003
1388710528035,67.1266
1388710588035,67.1011
1388710648035,67.4035
1388710708035,67.4514
1388710768035,67.1164
1388710828045,67.3337
1388710888045,67.1603
1388710948045,67.2375
1388711008045,67.2008
1388711068045,67.3484
1388711128045,67.1573
1388711188045,67.3120
1388711248045,67.2987
1388711308045,67.2176
1388711368045,67.1891
1388711428045,67.2715
1388711488045,67.3065
1388711548045,67.3728
1388711608045,67.0859
1388711668045,67.3409
1388711728045,67.2207
1388711788045,67.1868
1388711848045,67.2892
1388711908045,67.5408
1388711968045,67.1549
1388712028045,67.3613
1388712088045,67.1014
1388712148045,67.4644
1388712208045,67.3475
1388712268045,67.1544
1388712328045,67.3354
1388712388045,67.4828
1388712448045,67.6294
1388712508045,67.2529
1388712568045,67.2536
1388712628045,67.4726
1388712688045,67.4541
1388712748045,67.4610
1388712808045,67.4067
1388712868045,67.5098
1388712928045,67.5007
1388712988045,67.7110
1388713048045,67.3851
1388713108045,67.3446
1388713168045,67.2264
1388713228045,67.3430
1388713288045,67.3897
1388713348045,67.4030
1388713408045,67.3694
1388713468045,67.0877
1388713528045,67.3696
1388713588045,67.5604
1388713648045,67.3610
1388713708045,67.2722
1388713768045,67.4337
1388713828045,67.2684
1388713888045,67.2821
1388713948045,67.4126
1388714008045,67.2408
1388714068045,67.4499
1388714128045,67.4528
1388714188045,67.1211
1388714248045,67.4049
1388714308045,67.3275
1388714368045,67.3911
1388714428055,67.3187
1388714488055,67.4255
1388714548055,67.3724
1388714608055,67.2820
1388714668055,67.3868
1388714728055,67.5270
1388714788055,67.7046
1388714848055,67.2950
1388714908055,67.5224
1388714968055,67.4579
1388715028055,67.4170
1388715088055,67.3841
1388715148055,67.2130
1388715208055,67.2377
1388715268055,67.2913
1388715328055,67.3721
1388715388055,67.5138
1388715448055,67.2867
1388715508055,67.4957
1388715568055,67.3259
1388715628055,67.2320
1388715688055,67.3619
1388715748055,67.3899
1388715808055,67.3492
1388715868055,67.4425
1388715928055,67.2258
1388715988055,67.2079
1388716048055,67.4367
1388716108055,67.1298
1388716168055,67.4434
1388716228055,67.3670
1388716288055,67.3840
1388716348055,67.5022
1388716408055,67.2828
1388716468055,67.3433
1388716528055,67.4215
1388716588055,67.2031
1388716648055,67.4267
1388716708055,67.4800
1388716768055,67.5787
1388716828055,67.1396
1388716888055,67.4504
1388716948055,67.4087
1388717008055,67.3398
1388717068055,67.5250
1388717128055,67.3644
1388717188055,67.5510
1388717248055,67.2855
1388717308055,67.3337
1388717368055,67.6095
1388717428055,67.4681
1388717488055,67.4488
1388717548055,67.3842
1388717608055,67.3456
1388717668055,67.1161
1388717728055,67.5998
1388717788055,67.3705
1388717848055,67.2987
1388717908055,67.5140
1388717968055,67.4595
1388718028065,67.3502
1388718088065,67.3066
1388718148065,67.4607
1388718208065,67.6248
1388718268065,67.2501
1388718328065,67.4338
1388718388065,67.4209
1388718448065,67.4395
1388718508065,67.5158
1388718568065,67.4043
1388718628065,67.2733
1388718688065,67.3902
1388718748065,67.3654
1388718808065,67.2828
1388718868065,67.5791
1388718928065,67.5655
1388718988065,67.6892
1388719048065,67.6975
1388719108065,67.5780
1388719168065,67.6265
1388719228065,67.5290
1388719288065,67.6881
1388719348065,67.2753
1388719408065,67.4351
1388719468065,67.4457
1388719528065,67.6260
1388719588065,67.4949
1388719648065,67.3057
1388719708065,67.6410
1388719768065,67.5018
1388719828065,67.3225
1388719888065,67.6016
1388719948065,67.6615
1388720008065,67.2064
1388720068065,67.3998
1388720128065,67.5366
1388720188065,67.3335
1388720248065,67.4154
1388720308065,67.5431
1388720368065,67.3389
1388720428065,67.4261
1388720488065,67.3365
1388720548065,67.6432
1388720608065,67.5097
1388720668065,67.4025
1388720728065,67.4673
1388720788065,67.4584
1388720848065,67.4984
1388720908065,67.5079
1388720968065,67.5231
1388721028065,67.4681
1388721088065,67.4463
1388721148065,67.4754
1388721208065,67.5744
1388721268065,67.3954
1388721328065,67.3791
1388721388065,67.5435
1388721448065,67.3454
1388721508065,67.3488
1388721568065,67.2942
1388721628075,67.2566
1388721688075,67.5309
1388721748075,67.5859
1388721808075,67.6039
1388721868075,67.6025
1388721928075,67.6754
1388721988075,67.5409
1388722048075,67.6247
1388722108075,67.8046
1388722168075,67.6070
1388722228075,67.5913
1388722288075,67.6571
1388722348075,67.5650
1388722408075,67.3956
1388722468075,67.6713
1388722528075,67.7889
1388722588075,67.6258
1388722648075,67.8228
1388722708075,67.5936
1388722768075,67.3097
1388722828075,67.6336
1388722888075,67.6397
1388722948075,67.7677
1388723008075,67.7200
1388723068075,67.5372
1388723128075,67.8060
1388723188075,67.6699
1388723248075,67.5502
1388723308075,67.6650
1388723368075,67.7549
1388723428075,67.7972
1388723488075,67.8466
1388723548075,67.6652
1388723608075,67.7763
1388723668075,67.7752
1388723728075,67.5409
1388723788075,67.6751
1388723848075,67.6257
1388723908075,67.5372
1388723968075,67.5871
1388724028075,67.6197
1388724088075,67.5731
1388724148075,67.6716
1388724208075,67.6805
1388724268075,67.5584
1388724328075,67.5752
1388724388075,67.5548
1388724448075,67.7662
1388724508075,67.8791
1388724568075,67.9970
1388724628075,67.7952
1388724688075,68.0097
1388724748075,67.9737
1388724808075,67.8825
1388724868075,67.7783
1388724928075,67.6378
1388724988075,67.6735
1388725048075,67.8090
1388725108075,67.7962
1388725168075,67.7330
1388725228085,67.5012
1388725288085,67.7224
1388725348085,67.7461
1388725408085,67.8928
1388725468085,67.8513
1388725528085,67.8251
1388725588085,67.9479
1388725648085,67.8222
1388725708085,67.8371
1388725768085,68.2000
1388725828085,67.8964
1388725888085,67.8207
1388725948085,67.6795
1388726008085,67.9568
1388726068085,67.6182
1388726128085,67.6364
1388726188085,67.9517
1388726248085,67.8449
1388726308085,67.7853
1388726368085,67.6865
1388726428085,67.7939
1388726488085,67.9629
1388726548085,67.7578
1388726608085,67.9439
1388726668085,67.7454
1388726728085,67.6764
1388726788085,67.9001
1388726848085,67.8071
1388726908085,67.8238
1388726968085,68.0009
1388727028085,67.7840
1388727088085,67.9442
1388727148085,67.7225
1388727208085,67.6697
1388727268085,67.8381
1388727328085,67.6627
1388727388085,67.8925
1388727448085,67.7845
1388727508085,67.6332
1388727568085,67.6279
1388727628085,67.7282
1388727688085,67.7677
1388727748085,67.7988
1388727808085,67.7012
1388727868085,67.8924
1388727928085,68.1027
1388727988085,67.9881
1388728048085,67.8573
1388728108085,67.8135
1388728168085,67.8110
1388728228085,67.7227
1388728288085,67.6775
1388728348085,67.9039
1388728408085,67.9640
1388728468085,67.8291
1388728528085,67.8487
1388728588085,67.9543
1388728648085,67.8914
1388728708085,67.8180
1388728768085,67.7994
1388728828096,67.8521
1388728888096,67.9543
1388728948096,67.8428
1388729008096,67.8410
1388729068096,67.9806
1388729128096,67.8602
1388729188096,67.9209
1388729248096,67.9559
1388729308096,67.7250
1388729368096,68.0030
1388729428096,68.0980
1388729488096,68.1637
1388729548096,68.1593
1388729608096,68.1624
1388729668096,67.9914
1388729728096,68.0801
1388729788096,68.1459
1388729848096,68.1499
1388729908096,68.1448
1388729968096,68.1624
1388730028096,68.2001
1388730088096,68.2520
1388730148096,68.0364
1388730208096,68.1390
1388730268096,68.0114
1388730328096,68.1490
1388730388096,68.3577
1388730448096,68.1660
1388730508096,68.2651
1388730568096,68.2654
1388730628096,68.1331
1388730688096,68.3103
1388730748096,68.3153
1388730808096,68.4328
1388730868096,68.4320
1388730928096,68.3480
1388730988096,68.4586
1388731048096,68.6396
1388731108096,68.6027
1388731168096,68.4801
1388731228096,68.4641
1388731288096,68.6159
1388731348096,68.5938
1388731408096,68.4542
1388731468096,68.5207
1388731528096,68.6360
1388731588096,68.5171
1388731648096,68.4883
1388731708096,68.4933
1388731768096,68.4260
1388731828096,68.6001
1388731888096,68.6659
1388731948096,68.5887
1388732008096,68.4542
1388732068096,68.4994
1388732128096,68.5979
1388732188096,68.5114
1388732248096,68.7287
1388732308096,68.4273
1388732368096,68.4860
1388732428106,68.4067
1388732488106,68.4248
1388732548106,68.6041
1388732608106,68.5475
1388732668106,68.4149
1388732728106,68.5462
1388732788106,68.4350
1388732848106,68.2105
1388732908106,68.6733
1388732968106,68.4977
1388733028106,68.3625
1388733088106,68.3871
1388733148106,68.6244
1388733208106,68.5115
1388733268106,68.6040
1388733328106,68.8048
1388733388106,68.4862
1388733448106,68.4358
1388733508106,68.4969
1388733568106,68.5799
1388733628106,68.3865
1388733688106,68.6518
1388733748106,68.6278
1388733808106,68.4953
1388733868106,68.3940
1388733928106,68.6033
1388733988106,68.4942
1388734048106,68.6354
1388734108106,68.5120
1388734168106,68.5550
1388734228106,68.5407
1388734288106,68.5177
1388734348106,68.7120
1388734408106,68.5384
1388734468106,68.5372
1388734528106,68.5490
1388734588106,68.6409
1388734648106,68.5652
1388734708106,68.4383
1388734768106,68.4070
1388734828106,68.5542
1388734888106,68.4849
1388734948106,68.5142
1388735008106,68.3853
1388735068106,68.4572
1388735128106,68.6031
1388735188106,68.7495
1388735248106,68.3078
1388735308106,68.5075
1388735368106,68.7620
1388735428106,68.5105
1388735488106,68.4989
1388735548106,68.5041
1388735608106,68.4752
1388735668106,68.7720
1388735728106,68.5357
1388735788106,68.4045
1388735848106,68.5617
1388735908106,68.3755
1388735968106,68.5993
1388736028117,68.5297
1388736088117,68.4267
1388736148117,68.5971
1388736208117,68.5850
1388736268117,68.8659
1388736328117,68.7307
1388736388117,68.6461
1388736448117,68.5432
1388736508117,68.6181
1388736568117,68.4625
1388736628117,68.5577
1388736688117,68.5961
1388736748117,68.6637
1388736808117,68.3918
1388736868117,68.5286
1388736928117,68.5641
1388736988117,68.5016
1388737048117,68.4891
1388737108117,68.3782
1388737168117,68.5013
1388737228117,68.4767
1388737288117,68.4226
1388737348117,68.4733
1388737408117,68.3104
1388737468117,68.2004
1388737528117,68.3552
1388737588117,68.4383
1388737648117,68.4212
1388737708117,68.4727
1388737768117,68.3049
1388737828117,68.3869
1388737888117,68.5206
1388737948117,68.3130
1388738008117,68.3061
1388738068117,68.2571
1388738128117,68.4343
1388738188117,68.5387
1388738248117,68.2634
1388738308117,68.5274
1388738368117,68.4415
1388738428117,68.3760
1388738488117,68.5355
1388738548117,68.3198
1388738608117,68.2763
1388738668117,68.2855
1388738728117,68.2388
1388738788117,68.4599
1388738848117,68.3014
1388738908117,68.3145
1388738968117,68.3551
1388739028117,68.3962
1388739088117,68.3510
1388739148117,68.3682
1388739208117,68.1808
1388739268117,68.4348
1388739328117,68.3098
1388739388117,68.3796
1388739448117,68.5583
1388739508117,68.1780
1388739568117,68.2983
1388739628128,68.5185
1388739688128,68.2080
1388739748128,68.3114
1388739808128,68.3595
1388739868128,68.3216
1388739928128,68.3753
1388739988128,68.3618
1388740048128,68.4231
1388740108128,68.4780
1388740168128,68.1844
1388740228128,68.3542
1388740288128,68.4044
1388740348128,68.1319
1388740408128,68.3478
1388740468128,68.1700
1388740528128,68.2805
1388740588128,68.3419
1388740648128,68.3663
1388740708128,68.2271
1388740768128,68.4591
1388740828128,68.5781
1388740888128,68.4059
1388740948128,68.2027
1388741008128,68.3340
1388741068128,68.3968
1388741128128,68.3151
1388741188128,68.1865
1388741248128,68.2732
1388741308128,68.4054
1388741368128,68.3565
1388741428128,68.2606
1388741488128,68.2545
1388741548128,68.1616
1388741608128,68.1487
1388741668128,68.1032
1388741728128,68.2875
1388741788128,68.2466
1388741848128,68.2078
1388741908128,67.8955
1388741968128,68.2828
1388742028128,68.0742
1388742088128,68.4418
1388742148128,68.3967
1388742208128,68.1660
1388742268128,68.2706
1388742328128,68.0624
1388742388128,68.1874
1388742448128,68.1295
1388742508128,68.0749
1388742568128,68.0988
1388742628128,68.0992
1388742688128,68.2818
1388742748128,68.0920
1388742808128,68.0149
1388742868128,67.9695
1388742928128,67.9765
1388742988128,68.2106
1388743048128,68.1136
1388743108128,67.8634
1388743168128,68.0160
1388743228140,67.9167
1388743288140,67.9547
1388743348140,67.8998
1388743408140,67.8190
1388743468140,67.8849
1388743528140,68.0522
1388743588140,68.0151
1388743648140,68.1235
1388743708140,67.9583
1388743768140,68.1712
1388743828140,68.1016
1388743888140,67.9253
1388743948140,68.0904
1388744008140,67.9474
1388744068140,68.1014
1388744128140,68.3080
1388744188140,68.2591
1388744248140,68.2449
1388744308140,68.0888
1388744368140,68.1657
1388744428140,68.0419
1388744488140,68.3478
1388744548140,68.1663
1388744608140,68.2122
1388744668140,68.2746
1388744728140,68.2914
1388744788140,68.2855
1388744848140,68.1978
1388744908140,68.2326
1388744968140,68.3672
1388745028140,68.4135
1388745088140,68.4088
1388745148140,68.2277
1388745208140,68.2848
1388745268140,68.2780
1388745328140,68.2936
1388745388140,68.1655
1388745448140,68.1893
1388745508140,68.2733
1388745568140,68.2921
1388745628140,68.6341
1388745688140,68.3905
1388745748140,68.6435
1388745808140,68.4400
1388745868140,68.4099
1388745928140,68.3404
1388745988140,68.6026
1388746048140,68.3616
1388746108140,68.1529
1388746168140,68.3303
1388746228140,68.2431
1388746288140,68.3735
1388746348140,68.1021
1388746408140,68.2615
1388746468140,67.9418
1388746528140,68.1311
1388746588140,68.0927
1388746648140,68.0786
1388746708140,68.1996
1388746768140,67.7912
1388746828151,68.2426
1388746888151,68.0919
1388746948151,67.9669
1388747008151,67.8751
1388747068151,67.9585
1388747128151,67.8190
1388747188151,67.9666
1388747248151,68.0950
1388747308151,68.0091
1388747368151,67.8421
1388747428151,67.9569
1388747488151,67.9739
1388747548151,68.0310
1388747608151,68.0099
1388747668151,68.0389
1388747728151,68.0343
1388747788151,68.0431
1388747848151,68.1625
1388747908151,67.9744
1388747968151,67.8612
1388748028151,67.9339
1388748088151,68.0332
1388748148151,68.0355
1388748208151,68.0521
1388748268151,67.8946
1388748328151,68.1459
1388748388151,68.1119
1388748448151,68.0374
1388748508151,68.1744
1388748568151,67.9600
1388748628151,68.1065
1388748688151,68.2454
1388748748151,68.0503
1388748808151,68.1195
1388748868151,68.2024
1388748928151,67.9494
1388748988151,67.9660
1388749048151,68.1747
1388749108151,68.0022
1388749168151,68.2073
1388749228151,68.2914
1388749288151,68.1876
1388749348151,68.2117
1388749408151,68.3866
1388749468151,68.2033
1388749528151,68.1346
1388749588151,68.2298
1388749648151,68.0579
1388749708151,68.1540
1388749768151,68.0485
1388749828151,67.9589
1388749888151,68.1221
1388749948151,68.1182
1388750008151,68.0360
1388750068151,68.0790
1388750128151,67.9638
1388750188151,67.9498
1388750248151,67.8639
1388750308151,67.8882
1388750368151,67.8131
1388750428162,67.8386
1388750488162,67.6958
1388750548162,67.6289
1388750608162,67.6191
1388750668162,67.7576
1388750728162,67.7905
1388750788162,67.7896
1388750848162,67.5992
1388750908162,67.8399
1388750968162,67.9104
1388751028162,67.8512
1388751088162,67.8230
1388751148162,67.8429
1388751208162,67.7753
1388751268162,67.8376
1388751328162,67.6789
1388751388162,67.7831
1388751448162,67.8104
1388751508162,67.7965
1388751568162,67.8972
1388751628162,67.7745
1388751688162,67.6677
1388751748162,67.7429
1388751808162,67.8545
1388751868162,67.7713
1388751928162,67.6937
1388751988162,67.7175
1388752048162,67.8258
1388752108162,67.7433
1388752168162,67.6490
1388752228162,67.5931
1388752288162,67.7573
1388752348162,67.4742
1388752408162,67.7646
1388752468162,67.6117
1388752528162,67.7850
1388752588162,67.6700
1388752648162,67.8485
1388752708162,67.6125
1388752768162,67.8439
1388752828162,67.7612
1388752888162,68.0316
1388752948162,68.2015
1388753008162,68.1102
1388753068162,68.2274
1388753128162,68.3365
1388753188162,68.2082
1388753248162,68.2943
1388753308162,68.5279
1388753368162,68.5141
1388753428162,68.4403
1388753488162,68.5909
1388753548162,68.5348
1388753608162,68.4252
1388753668162,68.2830
1388753728162,68.3359
1388753788162,68.3723
1388753848162,68.5874
1388753908162,68.5524
1388753968162,68.6354
1388754028174,68.5487
1388754088174,68.4708
1388754148173,68.5141
1388754208173,68.4751
1388754268173,68.4136
1388754328173,68.2535
1388754388173,67.9288
1388754448174,67.9765
1388754508174,67.8843
1388754568174,67.7567
1388754628174,67.9017
1388754688174,67.9084
1388754748174,67.8022
1388754808174,67.7252
1388754868174,67.6479
1388754928174,67.8373
1388754988174,67.6046
1388755048174,67.6731
1388755108174,67.7567
1388755168174,68.0220
1388755228174,67.7602
1388755288174,67.9033
1388755348174,67.7462
1388755408174,67.7049
1388755468173,68.0477
1388755528173,67.8812
1388755588173,67.8685
1388755648173,67.7027
1388755708173,67.8585
1388755768174,67.9437
1388755828174,68.1082
1388755888174,67.8381
1388755948174,67.8486
1388756008174,67.7570
1388756068174,67.8823
1388756128174,68.0223
1388756188174,67.8148
1388756248174,68.0317
1388756308174,67.9399
1388756368174,67.8462
1388756428174,67.9302
1388756488174,67.8651
1388756548174,67.8393
1388756608174,68.0218
1388756668174,67.9732
1388756728174,68.1237
1388756788174,68.0370
1388756848173,68.0873
1388756908173,67.8411
1388756968173,67.9583
1388757028173,67.9980
1388757088173,68.0182
1388757148174,68.2180
1388757208174,68.0085
1388757268174,68.1405
1388757328174,67.9954
1388757388174,68.0086
1388757448174,68.1794
1388757508174,68.0838
1388757568174,68.1378
1388757628185,68.0693
1388757688185,68.2836
1388757748185,68.0634
1388757808185,68.1716
1388757868185,68.1222
1388757928185,68.2522
1388757988185,68.0121
1388758048185,68.0676
1388758108185,68.0666
1388758168185,68.0893
1388758228185,68.1932
1388758288185,68.0584
1388758348185,68.0122
1388758408185,68.0418
1388758468185,67.9469
1388758528185,68.0605
1388758588185,67.8561
1388758648185,68.4401
1388758708185,68.1066
1388758768185,68.1515
1388758828185,68.1138
1388758888185,68.0547
1388758948185,67.7539
1388759008185,68.1690
1388759068185,68.1770
1388759128185,68.3146
1388759188185,68.2641
1388759248185,68.1196
1388759308185,68.1801
1388759368185,68.1777
1388759428185,68.0401
1388759488185,68.2679
1388759548185,67.9835
1388759608185,68.2679
1388759668185,68.1975
1388759728185,68.1449
1388759788185,68.3031
1388759848185,68.3105
1388759908185,68.1301
1388759968185,68.1519
1388760028185,68.2368
1388760088185,68.2819
1388760148185,68.4583
1388760208185,68.2437
1388760268185,68.1358
1388760328185,68.2211
1388760388185,68.4169
1388760448185,68.3474
1388760508185,68.0769
1388760568185,68.2297
1388760628185,68.3333
1388760688185,68.4083
1388760748185,68.4780
1388760808185,68.2387
1388760868185,68.3193
1388760928185,68.3970
1388760988185,68.3824
1388761048185,68.2766
1388761108185,68.3293
1388761168185,68.3329
1388761228184,68.8517
1388761288184,68.6119
1388761348184,68.3646
1388761408184,68.3396
1388761468184,68.4622
1388761528184,68.3242
1388761588184,68.5974
1388761648184,68.4797
1388761708184,68.6825
1388761768184,68.7805
1388761828184,68.4679
1388761888184,68.4154
1388761948184,68.6816
1388762008184,68.4787
1388762068184,68.9510
1388762128184,68.8196
1388762188184,68.5658
1388762248184,68.8298
1388762308184,68.9434
1388762368184,68.7167
1388762428184,68.7586
1388762488184,68.7040
1388762548184,68.8229
1388762608184,68.8427
1388762668184,68.8834
1388762728184,68.7803
1388762788184,68.8798
1388762848184,68.8454
1388762908184,68.7608
1388762968184,68.7428
1388763028184,68.7369
1388763088184,68.9148
1388763148184,68.7880
1388763208184,68.7178
1388763268184,68.8504
1388763328184,68.7551
1388763388184,68.7734
1388763448184,68.7641
1388763508184,68.6471
1388763568184,68.8866
1388763628184,68.8366
1388763688184,69.1068
1388763748184,68.9528
1388763808184,68.9076
1388763868184,69.0569
1388763928184,68.9856
1388763988184,68.9444
1388764048184,68.8113
1388764108184,68.9122
1388764168184,69.1932
1388764228184,69.1106
1388764288184,69.0129
1388764348184,69.0542
1388764408184,68.9173
1388764468184,68.9156
1388764528184,69.1182
1388764588184,69.0508
1388764648184,69.2239
1388764708184,69.1253
1388764768184,69.0510
1388764828195,68.9350
1388764888195,69.0849
1388764948195,69.0593
1388765008195,69.1479
1388765068195,69.2004
1388765128195,69.0870
1388765188195,69.2452
1388765248195,69.0962
1388765308195,69.1604
1388765368195,69.1617
1388765428195,69.0803
1388765488195,69.1814
1388765548195,69.0521
1388765608195,68.8836
1388765668195,69.2401
1388765728195,69.0916
1388765788195,68.9534
1388765848195,68.9455
1388765908195,68.9734
1388765968195,68.9111
1388766028195,69.0744
1388766088195,69.1272
1388766148195,69.2039
1388766208195,69.0202
1388766268195,68.8813
1388766328195,68.9614
1388766388195,68.7306
1388766448195,68.9434
1388766508195,68.9656
1388766568195,68.8852
1388766628195,68.8753
1388766688195,68.9476
1388766748195,69.0661
1388766808195,69.0619
1388766868195,68.9127
1388766928195,69.1328
1388766988195,68.9498
1388767048195,68.9326
1388767108195,68.9386
1388767168195,69.0594
1388767228195,68.8598
1388767288195,68.9393
1388767348195,69.1790
1388767408195,68.9689
1388767468195,69.0202
1388767528195,69.0196
1388767588195,69.0579
1388767648195,69.0668
1388767708195,69.0356
1388767768195,69.1362
1388767828195,68.8547
1388767888195,68.9785
1388767948195,68.7940
1388768008195,69.3175
1388768068195,69.1602
1388768128195,69.0976
1388768188195,69.0477
1388768248195,69.1605
1388768308195,69.0284
1388768368195,69.1517
1388768428206,68.9645
1388768488206,69.1191
1388768548206,69.0243
1388768608206,68.8573
1388768668206,69.2061
1388768728206,68.9480
1388768788206,69.1965
1388768848206,68.9447
1388768908206,68.8224
1388768968206,69.0995
1388769028206,69.0514
1388769088206,68.9748
1388769148206,68.9153
1388769208206,68.9683
1388769268206,68.8361
1388769328206,69.0821
1388769388206,69.0996
1388769448206,69.0147
1388769508206,69.0688
1388769568206,69.0050
1388769628206,69.0550
1388769688206,69.0588
1388769748206,68.7501
1388769808206,68.9470
1388769868206,68.9352
1388769928206,68.7644
1388769988206,68.9437
1388770048206,68.9864
1388770108206,68.9197
1388770168206,68.6466
1388770228206,68.8158
1388770288206,68.7202
1388770348206,68.6603
1388770408206,68.6770
1388770468206,68.7815
1388770528206,68.6925
1388770588206,68.7622
1388770648206,68.7529
1388770708206,68.6383
1388770768206,68.5886
1388770828206,68.7110
1388770888206,68.7876
1388770948206,68.8267
1388771008206,68.5728
1388771068206,68.7012
1388771128206,68.4846
1388771188206,68.7065
1388771248206,68.7787
1388771308206,68.7139
1388771368206,68.5660
1388771428206,68.7185
1388771488206,68.6448
1388771548206,68.5698
1388771608206,68.7099
1388771668206,68.7096
1388771728206,68.7010
1388771788206,68.5325
1388771848206,68.5612
1388771908206,68.6798
1388771968206,68.6362
1388772028216,68.4838
1388772088216,68.6254
1388772148216,68.8474
1388772208216,68.6280
1388772268216,68.6037
1388772328216,68.6162
1388772388216,68.5868
1388772448216,68.3539
1388772508216,68.5531
1388772568216,68.3927
1388772628216,68.5163
1388772688216,68.4113
1388772748216,68.5511
1388772808216,68.3635
1388772868216,68.3791
1388772928216,68.4271
1388772988216,68.6123
1388773048216,68.4597
1388773108216,68.6410
1388773168216,68.6377
1388773228216,68.5459
1388773288216,68.5201
1388773348216,68.4956
1388773408216,68.5720
1388773468216,68.5775
1388773528216,68.2554
1388773588216,68.4913
1388773648216,68.5035
1388773708216,68.5644
1388773768216,68.6128
1388773828216,68.6754
1388773888216,68.4405
1388773948216,68.3785
1388774008216,68.5844
1388774068216,68.5753
1388774128216,68.6215
1388774188216,68.5854
1388774248216,68.3620
1388774308216,68.4924
1388774368216,68.5642
1388774428216,68.7283
1388774488216,68.4558
1388774548216,68.7136
1388774608216,68.6345
1388774668216,68.5854
1388774728216,68.4896
1388774788216,68.7037
1388774848216,68.6035
1388774908216,68.5258
1388774968216,68.7128
1388775028216,68.8365
1388775088216,68.6748
1388775148216,68.7282
1388775208216,68.5622
1388775268216,68.6856
1388775328216,68.4729
1388775388216,68.7797
1388775448216,68.6408
1388775508216,68.5263
1388775568216,68.7023
1388775628227,68.5576
1388775688227,68.7408
1388775748227,68.6833
1388775808227,68.7447
1388775868227,68.8696
1388775928227,68.9856
1388775988227,69.1245
1388776048227,68.8773
1388776108227,68.8197
1388776168227,68.7799
1388776228227,68.6014
1388776288227,68.7517
1388776348227,68.8459
1388776408227,68.6635
1388776468227,68.8017
1388776528227,68.6990
1388776588227,68.7170
1388776648227,68.6880
1388776708227,68.8013
1388776768227,68.7136
1388776828227,68.6788
1388776888227,68.5095
1388776948227,68.6471
1388777008227,68.6111
1388777068227,68.5119
1388777128227,68.3574
1388777188227,68.6063
1388777248227,68.5550
1388777308227,68.3815
1388777368227,68.4678
1388777428227,68.6283
1388777488227,68.8367
1388777548227,68.5558
1388777608227,68.4671
1388777668227,68.5620
1388777728227,68.6463
1388777788227,68.5584
1388777848227,68.7956
1388777908227,68.6199
1388777968227,68.6853
1388778028227,68.6370
1388778088227,68.4831
1388778148227,68.6304
1388778208227,68.8184
1388778268227,68.7052
1388778328227,68.4965
1388778388227,68.5611
1388778448227,68.7264
1388778508227,68.7385
1388778568227,68.3438
1388778628227,68.6117
1388778688227,68.7134
1388778748227,68.4151
1388778808227,68.8888
1388778868227,68.6794
1388778928227,68.4706
1388778988227,68.4622
1388779048227,68.4304
1388779108227,68.5325
1388779168227,68.6930
1388779228237,68.5635
1388779288237,68.7932
1388779348237,68.7948
1388779408237,68.8034
1388779468237,68.6321
1388779528237,68.8618
1388779588237,68.9978
1388779648237,68.7129
1388779708237,68.6922
1388779768237,68.8352
1388779828237,68.7892
1388779888237,68.7581
1388779948237,68.5327
1388780008237,68.8901
1388780068237,68.8598
1388780128237,68.7696
1388780188237,68.6582
1388780248237,68.8569
1388780308237,68.7402
1388780368237,68.5891
1388780428237,68.5751
1388780488237,68.7118
1388780548237,68.8323
1388780608237,68.6786
1388780668237,68.4785
1388780728237,68.6848
1388780788237,68.7158
1388780848237,68.5916
1388780908237,68.6192
1388780968237,68.5857
1388781028237,68.6264
1388781088237,68.5796
1388781148237,68.4014
1388781208237,68.4995
1388781268237,68.7168
1388781328237,68.5475
1388781388237,68.7486
1388781448237,68.8408
1388781508237,68.8081
1388781568237,68.7667
1388781628237,68.6988
1388781688237,68.7017
1388781748237,68.6632
1388781808237,68.8353
1388781868237,68.6541
1388781928237,68.7899
1388781988237,68.6772
1388782048237,68.6243
1388782108237,68.7757
1388782168237,68.8267
1388782228237,68.8914
1388782288237,68.8451
1388782348237,68.8248
1388782408237,68.8724
1388782468237,68.9616
1388782528237,69.1476
1388782588237,68.8141
1388782648237,68.8388
1388782708237,69.0992
1388782768237,68.8686
1388782828248,68.7153
1388782888248,69.0301
1388782948248,68.7262
1388783008248,68.8316
1388783068248,68.8758
1388783128248,68.8646
1388783188248,68.8864
1388783248248,68.8940
1388783308248,68.9964
1388783368248,68.8375
1388783428248,68.8765
1388783488248,68.8466
1388783548248,69.1281
1388783608248,69.2884
1388783668248,68.9159
1388783728248,68.8640
1388783788248,68.9133
1388783848248,69.0371
1388783908248,68.9664
1388783968248,69.1976
1388784028248,69.1118
1388784088248,69.2309
1388784148248,68.9434
1388784208248,69.0070
1388784268248,68.8856
1388784328248,68.7557
1388784388248,68.8567
1388784448248,68.9284
1388784508248,68.8716
1388784568248,68.9734
1388784628248,68.9948
1388784688248,68.7502
1388784748248,69.0768
1388784808248,68.8521
1388784868248,68.8762
1388784928248,68.9895
1388784988248,69.0165
1388785048248,68.8729
1388785108248,68.9385
1388785168248,69.0341
1388785228248,68.9055
1388785288248,69.0816
1388785348248,69.0815
1388785408248,69.0391
1388785468248,69.3824
1388785528248,69.1997
1388785588248,69.2276
1388785648248,69.0155
1388785708248,69.0167
1388785768248,68.9422
1388785828248,69.1424
1388785888248,69.0503
1388785948248,69.0411
1388786008248,69.2410
1388786068248,69.0837
1388786128248,69.2652
1388786188248,69.2162
1388786248248,69.3107
1388786308248,69.1624
1388786368248,69.4099
1388786428258,69.5199
1388786488258,69.3540
1388786548258,69.2807
1388786608258,69.3820
1388786668258,69.4015
1388786728258,69.2851
1388786788258,69.1996
1388786848258,69.2617
1388786908258,69.2591
1388786968258,69.3575
1388787028258,69.5004
1388787088258,69.3501
1388787148258,69.2626
1388787208258,69.1145
1388787268258,69.1631
1388787328258,69.1755
1388787388258,69.2279
1388787448258,68.9626
1388787508258,68.8011
1388787568258,69.0119
1388787628258,69.2290
1388787688258,69.2607
1388787748258,68.9813
1388787808258,69.1050
1388787868258,69.1406
1388787928258,69.1866
1388787988258,69.2180
1388788048258,68.9296
1388788108258,69.1686
1388788168258,69.2335
1388788228258,69.0361
1388788288258,69.1320
1388788348258,69.2258
1388788408258,69.1699
1388788468258,69.0421
1388788528258,69.3468
1388788588258,69.1420
1388788648258,68.8130
1388788708258,69.2099
1388788768258,69.2082
1388788828258,68.9512
1388788888258,69.0721
1388788948258,69.2440
1388789008258,69.3414
1388789068258,69.3485
1388789128258,69.1410
1388789188258,69.2275
1388789248258,69.2902
1388789308258,69.2334
1388789368258,69.1983
1388789428258,69.1094
1388789488258,69.1749
1388789548258,69.3847
1388789608258,69.1631
1388789668258,69.2732
1388789728258,69.1563
1388789788258,69.1885
1388789848258,69.3050
1388789908258,69.3547
1388789968258,69.4061
1388790028268,69.3031
1388790088268,69.5130
1388790148268,69.3229
1388790208268,69.6165
1388790268268,69.5130
1388790328268,69.4504
1388790388268,69.4855
1388790448268,69.3545
1388790508268,69.4389
1388790568268,69.4226
1388790628268,69.6180
1388790688268,69.2492
1388791228268,69.4560
1388791288268,69.3948
1388791348268,69.4074
1388791408268,69.4395
1388791468268,69.3530
1388791528268,69.6393
1388791588268,69.6728
1388791648268,69.6061
1388791708268,69.3683
1388791768268,69.6308
1388791828268,69.5533
1388791888268,69.7015
1388791948268,69.3809
1388792008268,69.6566
1388792068268,69.3710
1388792128268,69.5142
1388792188268,69.5698
1388792248268,69.5424
1388792308268,69.4396
1388792368268,69.4993
1388792428268,69.4930
1388792488268,69.7599
1388792548268,69.8041
1388792608268,69.6745
1388792668268,69.6964
1388792728268,69.4933
1388792788268,69.6784
1388792848268,69.6231
1388792908268,69.4875
1388792968268,69.7052
1388793028268,69.3226
1388793088268,69.5447
1388793148268,69.5246
1388793208268,69.4770
1388793268268,69.4792
1388793328268,69.5182
1388793388268,69.4762
1388793448268,69.4821
1388793508268,69.5102
1388793568268,69.4246