1388793628278,69.2782
1388793688278,69.6050
1388793748278,69.6427
1388793808278,69.5782
1388793868278,69.6019
1388793928278,69.4989
1388793988278,69.4444
1388794048278,69.3949
1388794108278,69.4935
1388794168278,69.5539
1388794228278,69.4873
1388794288278,69.3456
1388794348278,69.4016
1388794408278,69.5377
1388794468278,69.4276
1388794528278,69.5655
1388794588278,69.3150
1388794648278,69.4362
1388794708278,69.4380
1388794768278,69.3830
1388794828278,69.4095
1388794888278,69.2996
1388794948278,69.1764
1388795008278,69.4258
1388795068278,69.5214
1388795128278,69.3281
1388795188278,69.3108
1388795248278,69.3868
1388795308278,69.2311
1388795368278,69.0522
1388795428278,69.4889
1388795488278,69.3902
1388795548278,69.5136
1388795608278,69.2718
1388795668278,69.3589
1388795728278,69.2571
1388795788278,69.1999
1388795848278,69.1106
1388795908278,69.1358
1388795968278,69.2450
1388796028278,69.1456
1388796088278,69.0454
1388796148278,69.2274
1388796208278,69.1712
1388796268278,68.9514
1388796328278,69.0145
1388796388278,69.0114
1388796448278,69.0094
1388796508278,68.6952
1388796568278,68.9239
1388796628278,69.0179
1388796688278,69.1581
1388796748278,69.0253
1388796808278,68.9684
1388796868278,68.9177
1388796928278,68.9026
1388796988278,68.9868
1388797048278,69.1142
1388797108278,68.9396
1388797168278,68.8023
1388797228288,69.0580
1388797288288,68.9494
1388797348288,68.8422
1388797408288,68.7350
1388797468288,68.8798
1388797528288,68.9048
1388797588288,68.7177
1388797648288,68.6261
1388797708288,68.7804
1388797768288,68.7437
1388797828288,68.8003
1388797888288,68.8987
1388797948288,68.6662
1388798008288,68.7305
1388798068288,68.7450
1388798128288,68.6418
1388798188288,68.7972
1388798248288,68.7054
1388798308288,68.7265
1388798368288,68.8892
1388798428288,68.7502
1388798488288,68.8101
1388798548288,68.8234
1388798608288,68.6690
1388798668288,68.5708
1388798728288,68.8625
1388798788288,68.5062
1388798848288,68.7006
1388798908288,68.5653
1388798968288,68.5730
1388799028288,68.6281
1388799088288,68.7248
1388799148288,68.7873
1388799208288,68.5064
1388799268288,68.6958
1388799328288,68.7698
1388799388288,68.6081
1388799448288,68.5784
1388799508288,68.4664
1388799568288,68.7989
1388799628288,68.8408
1388799688288,68.7502
1388799748288,68.5459
1388799808288,68.7021
1388799868288,68.7055
1388799928288,68.6994
1388799988288,68.6944
1388800048288,68.4841
1388800108288,68.7315
1388800168288,68.7328
1388800228288,68.5193
1388800288288,68.4331
1388800348288,68.5679
1388800408288,68.4918
1388800468288,68.5441
1388800528288,68.5263
1388800588288,68.7008
1388800648288,68.6901
1388800708288,68.4194
1388800768288,68.7297
1388800828298,68.5308
1388800888298,68.3708
1388800948298,68.2974
1388801008298,68.4199
1388801068298,68.3608
1388801128298,68.2361
1388801188298,68.3467
1388801248298,68.3964
1388801308298,68.3350
1388801368298,68.4371
1388801428298,68.3328
1388801488298,68.4556
1388801548298,68.6790
1388801608298,68.3419
1388801668298,68.3823
1388801728298,68.0795
1388801788298,68.4666
1388801848298,68.3422
1388801908298,68.2221
1388801968298,68.2835
1388802028298,68.2016
1388802088298,68.2598
1388802148298,68.2688
1388802208298,68.4174
1388802268298,68.2528
1388802328298,68.3071
1388802388298,68.2762
1388802448298,68.3748
1388802508298,68.3899
1388802568298,68.2770
1388802628298,68.4010
1388802688298,68.4621
1388802748298,68.4186
1388802808298,68.6324
1388802868298,68.4769
1388802928298,68.5811
1388802988298,68.6183
1388803048298,68.6214
1388803108298,68.5399
1388803168298,68.4889
1388803228298,68.4360
1388803288298,68.5861
1388803348298,68.6451
1388803408298,68.7112
1388803468298,68.6323
1388803528298,68.8446
1388803588298,68.6521
1388803648298,68.7340
1388803708298,68.8531
1388803768298,68.7979
1388803828298,68.7663
1388803888298,68.7490
1388803948298,68.6981
1388804008298,68.5912
1388804068298,68.6649
1388804128298,68.7428
1388804188298,68.7765
1388804248298,68.6031
1388804308298,68.7543
1388804368298,68.6634
1388804428307,68.6259
1388804488307,68.6837
1388804548307,68.6754
1388804608307,68.6514
1388804668307,68.6745
1388804728307,68.5690
1388804788307,68.6180
1388804848307,68.3469
1388804908307,68.6244
1388804968307,68.3148
1388805028307,68.5424
1388805088307,68.7565
1388805148307,68.5699
1388805208307,68.6017
1388805268307,68.4699
1388805328307,68.3671
1388805388307,68.3525
1388805448307,68.4738
1388805508307,68.2900
1388805568307,68.5478
1388805628307,68.4227
1388805688307,68.3778
1388805748307,68.5874
1388805808307,68.4645
1388805868307,68.3894
1388805928307,68.5470
1388805988307,68.4110
1388806048307,68.3913
1388806108307,68.4291
1388806168307,68.5724
1388806228307,68.5354
1388806288307,68.3031
1388806348307,68.3307
1388806408307,68.5140
1388806468307,68.4525
1388806528307,68.3203
1388806588307,68.7450
1388806648307,68.5926
1388806708307,68.5149
1388806768307,68.6145
1388806828307,68.7982
1388806888307,68.5004
1388806948307,68.5608
1388807008307,68.4768
1388807068307,68.6437
1388807128307,68.5356
1388807188307,68.5923
1388807248307,68.4535
1388807308307,68.6717
1388807368307,68.7239
1388807428307,68.6135
1388807488307,68.5394
1388807548307,68.6778
1388807608307,68.5985
1388807668307,68.6793
1388807728307,68.2949
1388807788307,68.6196
1388807848307,68.6709
1388807908307,68.5322
1388807968307,68.5389
1388808028317,68.6367
1388808088317,68.3777
1388808148317,68.5976
1388808208317,68.4038
1388808268317,68.4316
1388808328317,68.4073
1388808388317,68.5723
1388808448317,68.4495
1388808508317,68.4119
1388808568317,68.5222
1388808628317,68.6688
1388808688317,68.7975
1388808748317,68.6082
1388808808317,68.6433
1388808868317,68.7707
1388808928317,68.4803
1388808988317,68.5552
1388809048317,68.7395
1388809108317,68.7610
1388809168317,68.6936
1388809228317,68.7182
1388809288317,68.5600
1388809348317,68.4867
1388809408317,68.5444
1388809468317,68.5527
1388809528317,68.6467
1388809588317,68.6046
1388809648317,68.7161
1388809708317,68.6277
1388809768317,68.4776
1388809828317,68.5789
1388809888317,68.5021
1388809948317,68.6419
1388810008317,68.5753
1388810068317,68.4767
1388810128317,68.3936
1388810188317,68.6033
1388810248317,68.5193
1388810308317,68.4215
1388810368317,68.5584
1388810428317,68.3654
1388810488317,68.5671
1388810548317,68.4873
1388810608317,68.6617
1388810668317,68.5122
1388810728317,68.5839
1388810788317,68.4082
1388810848317,68.5857
1388810908317,68.5814
1388810968317,68.4089
1388811028317,68.4672
1388811088317,68.6228
1388811148317,68.5801
1388811208317,68.2855
1388811268317,68.1710
1388811328317,68.3954
1388811388317,68.4250
1388811448317,68.3442
1388811508317,68.2137
1388811568317,68.4644
1388811628328,68.2043
1388811688328,68.0996
1388811748328,68.4620
1388811808328,68.3630
1388811868328,68.3407
1388811928328,68.3573
1388811988328,68.4247
1388812048328,68.1852
1388812108328,68.1448
1388812168328,68.1042
1388812228328,68.4016
1388812288328,68.4901
1388812348328,68.1782
1388812408328,68.2254
1388812468328,68.3486
1388812528328,68.4188
1388812588328,68.3871
1388812648328,68.4999
1388812708328,68.2606
1388812768328,68.3209
1388812828328,68.4426
1388812888328,68.3994
1388812948328,68.4317
1388813008328,68.6061
1388813068328,68.2196
1388813128328,68.5726
1388813188328,68.4463
1388813248328,68.3585
1388813308328,68.4309
1388813368328,68.6345
1388813428328,68.3163
1388813488328,68.3877
1388813548328,68.4151
1388813608328,68.3663
1388813668328,68.5724
1388813728328,68.4817
1388813788328,68.5623
1388813848328,68.3868
1388813908328,68.2949
1388813968328,68.5609
1388814028328,68.3034
1388814088328,68.4761
1388814148328,68.3799
1388814208328,68.5167
1388814268328,68.5008
1388814328328,68.4039
1388814388328,68.2831
1388814448328,68.2962
1388814508328,68.3232
1388814568328,68.5913
1388814628328,68.4301
1388814688328,68.5115
1388814748328,68.4856
1388814808328,68.5087
1388814868328,68.3084
1388814928328,68.4084
1388814988328,68.3566
1388815048328,68.2788
1388815108328,68.3428
1388815168328,68.4398
1388815228338,68.5433
1388815288338,68.6881
1388815348338,68.4686
1388815408338,68.4551
1388815468338,68.3279
1388815528338,68.3725
1388815588338,68.3640
1388815648338,68.4100
1388815708338,68.2763
1388815768338,68.2898
1388815828338,68.4038
1388815888338,68.3809
1388815948338,68.4233
1388816008338,68.2566
1388816068338,68.3832
1388816128338,68.5137
1388816188338,68.3890
1388816248338,68.3481
1388816308338,68.4069
1388816368338,68.3816
1388816428338,68.1081
1388816488338,68.2844
1388816548338,68.4979
1388816608338,68.4774
1388816668338,68.5066
1388816728338,68.6809
1388816788338,68.4885
1388816848338,68.6058
1388816908338,68.5708
1388816968338,68.4606
1388817028338,68.6237
1388817088338,68.4311
1388817148338,68.6384
1388817208338,68.3741
1388817268338,68.5265
1388817328338,68.5457
1388817388338,68.6488
1388817448338,68.6792
1388817508338,68.7077
1388817568338,68.4932
1388817628338,68.4618
1388817688338,68.6564
1388817748338,68.5578
1388817808338,68.4361
1388817868338,68.7127
1388817928338,68.5036
1388817988338,68.6451
1388818048338,68.5843
1388818108338,68.6730
1388818168338,68.7550
1388818228338,68.5990
1388818288338,68.5935
1388818348338,68.7192
1388818408338,68.5185
1388818468338,68.5669
1388818528338,68.6727
1388818588338,68.4827
1388818648338,68.7497
1388818708338,68.6835
1388818768338,68.6255
1388818828349,68.6809
1388818888349,68.8587
1388818948349,68.8417
1388819008349,69.0134
1388819068349,68.8788
1388819128349,68.8306
1388819188349,68.5226
1388819248349,68.8088
1388819308349,68.7624
1388819368349,68.7434
1388819428349,68.8950
1388819488349,68.9287
1388819548349,68.9883
1388819608349,68.8886
1388819668349,68.8698
1388819728349,68.4660
1388819788349,68.7135
1388819848349,68.6057
1388819908349,68.5008
1388819968349,68.7768
1388820028349,68.7493
1388820088349,68.9239
1388820148349,68.6714
1388820208349,68.6806
1388820268349,68.7078
1388820328349,68.7193
1388820388349,68.9312
1388820448349,68.7322
1388820508349,68.6876
1388820568349,68.8692
1388820628349,68.8166
1388820688349,68.8874
1388820748349,68.8487
1388820808349,68.8064
1388820868349,68.8856
1388820928349,68.8104
1388820988349,68.9610
1388821048349,68.7699
1388821108349,69.0167
1388821168349,68.6075
1388821228349,68.8512
1388821288349,68.7624
1388821348349,68.9115
1388821408349,68.7256
1388821468349,68.6877
1388821528349,68.7973
1388821588349,68.7011
1388821648349,68.5511
1388821708349,68.5808
1388821768349,68.7131
1388821828349,68.7690
1388821888349,68.7763
1388821948349,68.4626
1388822008349,68.5332
1388822068349,68.8360
1388822128349,68.6301
1388822188349,68.6801
1388822248349,68.8065
1388822308349,68.5479
1388822368349,68.4621
1388822428359,68.5511
1388822488359,68.4898
1388822548359,68.4380
1388822608359,68.4343
1388822668359,68.7371
1388822728359,68.4511
1388822788359,68.6563
1388822848360,68.5199
1388822908360,68.4559
1388822968359,68.6880
1388823028359,68.5268
1388823088359,68.7440
1388823148360,68.7313
1388823208360,68.5738
1388823268360,68.5377
1388823328360,68.5259
1388823388360,68.4817
1388823448360,68.6996
1388823508360,68.6831
1388823568360,68.7743
1388823628359,68.7050
1388823688359,68.7349
1388823748359,68.6177
1388823808359,68.6589
1388823868359,68.8328
1388823928359,68.7409
1388823988359,68.7773
1388824048359,68.6596
1388824108359,68.6883
1388824168360,68.7707
1388824228360,68.7011
1388824288359,68.8476
1388824348359,68.8014
1388824408359,68.5881
1388824468359,68.8594
1388824528360,68.8311
1388824588360,68.6327
1388824648360,68.9171
1388824708360,68.7651
1388824768360,68.6390
1388824828360,68.7494
1388824888360,68.8328
1388824948359,68.6829
1388825008359,68.8344
1388825068359,68.8152
1388825128359,68.7252
1388825188359,68.6656
1388825248359,68.8066
1388825308359,68.8103
1388825368359,68.7119
1388825428359,68.8411
1388825488359,68.6003
1388825548360,68.6385
1388825608360,68.7317
1388825668359,68.8026
1388825728359,68.8434
1388825788359,68.9091
1388825848360,68.6552
1388825908360,68.6493
1388825968360,68.6232
1388826028370,68.9739
1388826088371,68.6282
1388826148371,68.9476
1388826208371,68.7761
1388826268371,68.7441
1388826328371,68.7612
1388826388371,68.8242
1388826448371,68.6770
1388826508371,68.9684
1388826568371,68.6577
1388826628371,68.7853
1388826688370,68.7999
1388826748370,68.9866
1388826808370,68.9354
1388826868370,68.6413
1388826928370,69.3812
1388826988370,68.7334
1388827048371,68.7505
1388827108371,68.7494
1388827168371,68.6691
1388827228371,68.8205
1388827288371,68.8912
1388827348371,68.9578
1388827408371,69.0702
1388827468371,68.9322
1388827528371,68.8058
1388827588371,69.0525
1388827648371,69.0288
1388827708371,68.8904
1388827768371,69.4713
1388827828371,69.2528
1388827888371,69.3519
1388827948371,69.3666
1388828008371,69.2245
1388828068370,69.2778
1388828128370,69.3799
1388828188370,69.2505
1388828248370,69.2674
1388828308370,69.2308
1388828368370,69.1042
1388828428371,69.1695
1388828488371,69.1331
1388828548371,69.2006
1388828608371,69.2085
1388828668371,69.2276
1388828728370,68.9975
1388828788371,69.3340
1388828848371,69.2122
1388828908371,69.1241
1388828968371,69.2423
1388829028371,69.1981
1388829088371,69.2375
1388829148371,69.2119
1388829208371,69.2197
1388829268371,69.2578
1388829328371,69.2876
1388829388370,69.4195
1388829448370,69.4397
1388829508370,69.2382
1388829568370,69.4179
1388829628382,69.5774
1388829688382,69.2393
1388829748382,69.3679
1388829808382,69.2668
1388829868382,69.4380
1388829928382,69.5988
1388829988382,69.3804
1388830048382,69.3255
1388830108382,69.5546
1388830168382,69.2976
1388830228382,69.3416
1388830288382,69.4596
1388830348382,69.4603
1388830408382,69.2757
1388830468382,69.4054
1388830528382,69.6023
1388830588382,69.5499
1388830648382,69.2792
1388830708382,69.5144
1388830768382,69.7481
1388830828382,70.4297
1388830888382,70.4536
1388830948382,70.5176
1388831008382,70.3695
1388831068382,70.1948
1388831128382,70.1805
1388831188382,70.0586
1388831248382,70.1168
1388831308382,70.1365
1388831368382,70.1349
1388831428382,69.9245
1388831488382,70.0364
1388831548382,69.9866
1388831608382,70.2465
1388831668382,70.1954
1388831728382,70.4330
1388831788382,70.2892
1388831848382,70.2209
1388831908382,70.2913
1388831968382,70.2770
1388832028382,70.0946
1388832088382,70.3048
1388832148382,70.1703
1388832208382,70.3099
1388832268382,70.3674
1388832328382,70.1559
1388832388382,69.9358
1388832448382,70.0398
1388832508382,69.9223
1388832568382,70.0179
1388832628382,70.0747
1388832688382,69.9634
1388832748382,69.8662
1388832808382,69.7992
1388832868382,69.9282
1388832928382,69.9314
1388832988382,69.7757
1388833048382,70.4920
1388833108382,69.8529
1388833168382,69.9196
1388833228393,69.7274
1388833288393,69.7117
1388833348393,69.3996
1388833408393,69.6814
1388833468393,69.6503
1388833528393,69.8426
1388833588393,69.8874
1388833648393,70.0390
1388833708393,69.7190
1388833768393,69.4853
1388833828393,69.5552
1388833888393,69.7553
1388833948393,69.7409
1388834008393,69.7011
1388834068393,69.6551
1388834128393,69.4915
1388834188393,69.5641
1388834248393,69.7593
1388834308393,69.6082
1388834368393,69.4739
1388834428393,69.6072
1388834488393,69.6055
1388834548393,69.5026
1388834608393,69.5530
1388834668393,69.5243
1388834728393,69.6346
1388834788393,69.4744
1388834848393,69.5006
1388834908393,69.6916
1388834968393,69.6720
1388835028393,69.7075
1388835088393,69.6287
1388835148393,69.6835
1388835208393,69.4608
1388835268393,69.4242
1388835328393,69.5566
1388835388393,69.5357
1388835448393,69.4535
1388835508393,69.4666
1388835568393,69.3812
1388835628393,69.5770
1388835688393,69.7527
1388835748393,69.4808
1388835808393,69.6771
1388835868393,69.6134
1388835928393,69.3250
1388835988393,69.5802
1388836048393,69.6168
1388836108393,69.6168
1388836168393,69.4669
1388836228393,69.6003
1388836288393,69.7284
1388836348393,69.4981
1388836408393,69.6581
1388836468393,69.4892
1388836528393,69.6293
1388836588393,69.5612
1388836648393,69.5036
1388836708393,69.5630
1388836768393,69.7338
1388836828404,69.4598
1388836888404,69.2630
1388836948404,69.5956
1388837008404,69.5281
1388837068404,69.3051
1388837128404,69.6555
1388837188404,69.3860
1388837248404,69.6170
1388837308404,69.4738
1388837368404,69.4821
1388837428404,69.2792
1388837488404,69.5751
1388837548404,69.7434
1388837608404,69.6356
1388837668404,69.5529
1388837728404,69.4597
1388837788404,69.6113
1388837848404,69.5428
1388837908404,69.7509
1388837968404,69.6573
1388838028404,69.5007
1388838088404,69.5590
1388838148404,69.5154
1388838208404,69.5386
1388838268404,69.4472
1388838328404,69.5210
1388838388404,69.5034
1388838448404,69.5588
1388838508404,69.6075
1388838568404,69.8038
1388838628404,69.4212
1388838688404,69.4409
1388838748404,69.4783
1388838808404,69.7681
1388838868404,69.5875
1388838928404,69.5582
1388838988404,69.5363
1388839048404,69.6987
1388839108404,69.3567
1388839168404,69.6760
1388839228404,69.4996
1388839288404,69.6160
1388839348404,69.5257
1388839408404,69.6369
1388839468404,69.5273
1388839528404,69.5867
1388839588404,69.5492
1388839648404,69.7922
1388839708404,69.5424
1388839768404,69.3968
1388839828404,69.6633
1388839888404,69.5128
1388839948404,70.1292
1388840008404,69.3046
1388840068404,69.3461
1388840128404,69.5746
1388840188404,69.6642
1388840248404,69.4556
1388840308404,69.4165
1388840368404,69.5762
1388840428415,69.6275
1388840488415,69.5287
1388840548415,69.7218
1388840608415,69.8247
1388840668415,69.6261
1388840728415,69.7624
1388840788415,69.7058
1388840848415,69.6011
1388840908415,69.7965
1388840968415,69.6668
1388841028415,69.8054
1388841088415,69.6928
1388841148415,69.7598
1388841208415,69.6273
1388841268415,69.8574
1388841328415,69.6540
1388841388415,69.4992
1388841448415,69.7729
1388841508415,69.6360
1388841568415,69.5975
1388841628415,69.4872
1388841688415,69.6922
1388841748415,69.4682
1388841808415,69.3215
1388841868415,69.6721
1388841928415,69.6067
1388841988415,69.4657
1388842048415,69.7682
1388842108415,69.6408
1388842168415,69.5897
1388842228415,69.5671
1388842288415,69.4339
1388842348415,69.5641
1388842408415,69.6265
1388842468415,69.7467
1388842528415,69.5618
1388842588415,69.4943
1388842648415,69.5925
1388842708415,69.7602
1388842768415,69.6784
1388842828415,69.7317
1388842888415,69.6486
1388842948415,69.9286
1388843008415,69.8040
1388843068415,69.7592
1388843128415,69.7069
1388843188415,69.7657
1388843248415,69.5142
1388843308415,69.7576
1388843368415,69.4975
1388843428415,69.6225
1388843488415,69.5997
1388843548415,69.6100
1388843608415,69.8330
1388843668415,69.6851
1388843728415,69.5916
1388843788415,69.5432
1388843848415,69.6395
1388843908415,69.6665
1388843968415,69.5843
1388844028426,69.4302
1388844088426,69.5752
1388844148426,69.5766
1388844208426,69.4818
1388844268426,69.5879
1388844328426,69.5715
1388844388426,69.7076
1388844448426,69.6465
1388844508426,69.4667
1388844568426,69.6280
1388844628426,69.6337
1388844688426,69.5797
1388844748426,69.5504
1388844808426,69.6043
1388844868426,69.6794
1388844928426,69.4992
1388844988426,69.7586
1388845048426,69.7804
1388845108426,69.7126
1388845168426,69.6638
1388845228426,69.8437
1388845288426,69.5404
1388845348426,69.7067
1388845408426,69.7413
1388845468426,69.7551
1388845528426,69.7608
1388845588426,69.7977
1388845648426,69.7303
1388845708426,69.8880
1388845768426,69.8820
1388845828426,69.9462
1388845888426,69.9292
1388845948426,69.5804
1388846008426,69.6851
1388846068426,69.7577
1388846128426,69.6244
1388846188426,69.7140
1388846248426,69.9675
1388846308426,69.7878
1388846368426,69.7972
1388846428426,69.7649
1388846488426,69.7779
1388846548426,69.9870
1388846608426,69.9349
1388846668426,69.8893
1388846728426,69.7619
1388846788426,69.8115
1388846848426,69.7835
1388846908426,69.7940
1388846968426,69.6796
1388847028426,70.0000
1388847088426,70.0201
1388847148426,69.5970
1388847208426,69.7473
1388847268426,69.8199
1388847328426,69.9086
1388847388426,69.8155
1388847448426,69.9444
1388847508426,69.8390
1388847568426,69.8558
1388847628437,69.8740
1388847688437,70.0398
1388847748437,70.0083
1388847808437,70.0805
1388847868437,69.9323
1388847928437,69.8457
1388847988437,70.0010
1388848048437,69.9237
1388848108437,69.8373
1388848168437,70.0768
1388848228437,70.2110
1388848288437,70.0719
1388848348437,69.8997
1388848408437,69.9467
1388848468437,69.8451
1388848528437,69.6761
1388848588437,69.8213
1388848648437,69.8844
1388848708437,69.7251
1388848768437,69.8518
1388848828437,69.7192
1388848888437,69.7557
1388848948437,69.7317
1388849008437,69.8156
1388849068437,69.7096
1388849128437,69.6603
1388849188437,69.6533
1388849248437,69.5576
1388849308437,69.6305
1388849368437,69.5156
1388849428437,69.5717
1388849488437,69.8901
1388849548437,69.7828
1388849608437,69.9109
1388849668437,69.9153
1388849728437,70.0465
1388849788437,70.1993
1388849848437,70.7072
1388849908437,71.2671
1388849968437,70.8175
1388850028437,70.8558
1388850088437,71.0043
1388850148437,70.7728
1388850208437,70.7945
1388850268437,70.6102
1388850328437,70.3894
1388850388437,70.3690
1388850448437,70.5199
1388850508437,70.5034
1388850568437,70.2369
1388850628437,70.2479
1388850688437,70.1179
1388850748437,70.4018
1388850808437,70.3017
1388850868437,70.3654
1388850928437,70.0925
1388850988437,70.5399
1388851048437,70.5639
1388851108437,70.6397
1388851168437,70.2201
1388851228448,70.4197
1388851288448,70.3471
1388851348448,70.0210
1388851408448,70.0528
1388851468448,69.9092
1388851528448,69.8569
1388851588448,69.9024
1388851648448,70.0007
1388851708448,69.9320
1388851768448,69.7237
1388851828448,69.7356
1388851888448,69.6973
1388851948448,69.8188
1388852008448,69.6408
1388852068448,69.8355
1388852128448,69.6285
1388852188448,69.4835
1388852248448,69.8229
1388852308448,69.5848
1388852368448,69.5349
1388852428448,69.4947
1388852488448,69.6512
1388852548448,69.6748
1388852608448,69.5281
1388852668448,69.4907
1388852728448,69.5573
1388852788448,69.3248
1388852848448,69.5422
1388852908448,69.2277
1388852968448,69.1106
1388853028448,69.2382
1388853088448,69.4610
1388853148448,69.1828
1388853208448,69.2931
1388853268448,69.2407
1388853328448,69.3217
1388853388448,69.3196
1388853448448,69.3500
1388853508448,69.0947
1388853568448,69.4363
1388853628448,69.3894
1388853688448,69.3703
1388853748448,69.3509
1388853808448,69.4168
1388853868448,69.2562
1388853928448,69.3216
1388853988448,69.3032
1388854048448,69.4669
1388854108448,69.4496
1388854168448,69.4827
1388854228448,69.3419
1388854288448,69.5668
1388854348448,69.4521
1388854408448,69.4642
1388854468448,69.5538
1388854528448,69.5003
1388854588448,69.4435
1388854648448,69.3074
1388854708448,69.2294
1388854768448,69.4022
1388854828459,69.5810
1388854888459,69.3717
1388854948459,69.3141
1388855008459,69.3833
1388855068459,69.4932
1388855128459,69.3119
1388855188459,69.4039
1388855248459,69.4453
1388855308459,69.4841
1388855368459,69.4942
1388855428459,69.2652
1388855488459,69.1827
1388855548459,69.3525
1388855608459,69.4521
1388855668459,69.5101
1388855728459,69.3562
1388855788459,69.3166
1388855848459,69.4018
1388855908459,69.3643
1388855968459,69.3120
1388856028459,69.2381
1388856088459,69.4321
1388856148459,69.4193
1388856208459,69.4071
1388856268459,69.4453
1388856328459,69.5375
1388856388459,69.3577
1388856448459,69.4516
1388856508459,69.5246
1388856568459,69.6100
1388856628459,69.4946
1388856688459,69.2481
1388856748459,69.1356
1388856808459,69.2698
1388856868459,69.3688
1388856928459,69.3372
1388856988459,69.4187
1388857048459,69.2802
1388857108459,69.3581
1388857168459,69.1502
1388857228459,69.3364
1388857288459,69.2090
1388857348459,69.1602
1388857408459,69.2618
1388857468459,69.1839
1388857528459,69.1608
1388857588459,69.1393
1388857648459,69.0257
1388857708459,69.3452
1388857768459,69.0583
1388857828459,69.1156
1388857888459,69.2146
1388857948459,69.0271
1388858008459,69.1760
1388858068459,69.2097
1388858128459,69.1144
1388858188459,68.9564
1388858248459,69.1277
1388858308459,69.1100
1388858368459,68.9094
1388858428470,69.2010
1388858488470,68.9256
1388858548470,68.8656
1388858608470,69.0984
1388858668470,69.0817
1388858728470,68.8759
1388858788470,68.9832
1388858848470,68.6339
1388858908470,68.8064
1388858968470,69.0227
1388859028470,69.0472
1388859088470,69.1143
1388859148470,68.8658
1388859208470,68.9975
1388859268470,69.1844
1388859328470,68.9895
1388859388470,68.9037
1388859448470,68.9401
1388859508470,69.1352
1388859568470,69.0935
1388859628470,68.9333
1388859688470,68.9738
1388859748470,68.8639
1388859808470,69.1116
1388859868470,68.8757
1388859928470,69.0456
1388859988470,69.0686
1388860048470,69.0990
1388860108470,68.5746
1388860168470,69.0319
1388860228470,68.8930
1388860288470,68.8403
1388860348470,69.0346
1388860408470,68.8587
1388860468470,68.8969
1388860528470,68.7461
1388860588470,68.7847
1388860648470,68.8642
1388860708470,69.0548
1388860768470,68.7045
1388860828470,68.8634
1388860888470,69.0038
1388860948470,68.6621
1388861008470,69.0535
1388861068470,68.8921
1388861128470,69.0650
1388861188470,68.8963
1388861248470,68.7352
1388861308470,68.8492
1388861368470,68.8343
1388861428470,68.6687
1388861488470,69.0047
1388861548470,68.5760
1388861608470,68.7360
1388861668470,68.8619
1388861728470,69.0055
1388861788470,68.7344
1388861848470,68.8873
1388861908470,68.7100
1388861968470,68.7841
1388862028480,68.8264
1388862088480,68.7686
1388862148480,68.4883
1388862208480,68.6165
1388862268480,68.9543
1388862328480,69.2146
1388862388480,69.0444
1388862448480,69.0654
1388862508480,69.0007
1388862568480,69.0351
1388862628480,69.2550
1388862688480,69.3830
1388862748480,69.3824
1388862808480,69.2540
1388862868480,69.2869
1388862928480,69.2387
1388862988480,69.3337
1388863048480,69.0681
1388863108480,69.2174
1388863168480,69.4555
1388863228480,69.4168
1388863288480,69.1544
1388863348480,69.5331
1388863408480,69.6206
1388863468480,69.5806
1388863528480,69.5210
1388863588480,69.5018
1388863648480,69.7195
1388863708480,69.5119
1388863768480,69.6750
1388863828480,69.5424
1388863888480,69.7336
1388863948480,69.6157
1388864008480,69.5375
1388864068480,69.8303
1388864128480,69.8624
1388864188480,69.9898
1388864248480,69.8995
1388864308480,69.8297
1388864368480,70.0044
1388864428480,69.8331
1388864488480,69.9713
1388864548480,69.8982
1388864608480,70.1255
1388864668480,69.8824
1388864728480,70.0246
1388864788480,70.1930
1388864848480,70.0601
1388864908480,69.9097
1388864968480,69.9658
1388865028480,70.1903
1388865088480,69.9897
1388865148480,70.0626
1388865208480,70.2066
1388865268480,69.9768
1388865328480,70.2360
1388865388480,70.5157
1388865448480,70.2913
1388865508480,70.3433
1388865568480,70.6364
1388865628491,70.7357
1388865688491,70.7378
1388865748491,70.6984
1388865808491,70.5251
1388865868491,70.5841
1388865928491,70.6156
1388865988491,70.7131
1388866048491,70.5945
1388866108491,70.7534
1388866168491,70.5553
1388866228491,70.5268
1388866288491,70.7605
1388866348491,70.6427
1388866408491,70.5451
1388866468491,70.7203
1388866528491,71.0622
1388866588491,71.0460
1388866648491,70.9742
1388866708491,71.3672
1388866768491,71.3335
1388866828491,71.5597
1388866888491,71.4702
1388866948491,71.7620
1388867008491,71.6753
1388867068491,71.9294
1388867128491,71.8639
1388867188491,71.4690
1388867248491,71.6705
1388867308491,71.8137
1388867368491,71.7588
1388867428491,72.2375
1388867488491,72.0991
1388867548491,71.9330
1388867608491,71.7688
1388867668491,71.7242
1388867728491,71.8225
1388867788491,71.7454
1388867848491,71.2647
1388867908491,71.3552
1388867968491,71.3156
1388868028491,71.2656
1388868088491,71.3964
1388868148491,71.2829
1388868208491,71.4182
1388868268491,71.2252
1388868328491,71.4813
1388868388491,71.5263
1388868448491,71.3915
1388868508491,71.5465
1388868568491,71.6880
1388868628491,71.7004
1388868688491,71.5465
1388868748491,71.4705
1388868808491,71.3560
1388868868491,71.3786
1388868928491,71.3491
1388868988491,71.4055
1388869048491,71.3669
1388869108491,71.2985
1388869168491,71.2815
1388869228501,71.1529
1388869288501,71.1843
1388869348501,71.0274
1388869408501,71.1993
1388869468501,71.0859
1388869528501,71.1152
1388869588501,70.9804
1388869648501,71.1934
1388869708501,71.1170
1388869768501,71.0624
1388869828501,71.3539
1388869888501,71.2889
1388869948501,71.3100
1388870008501,71.0074
1388870068501,70.9680
1388870128501,71.0512
1388870188501,70.8440
1388870248501,70.8912
1388870308501,70.8367
1388870368501,70.5931
1388870428501,70.6513
1388870488501,70.4535
1388870548501,70.6353
1388870608501,70.6624
1388870668501,70.6577
1388870728501,70.5765
1388870788501,70.6118
1388870848501,70.6227
1388870908501,70.6926
1388870968501,70.6377
1388871028501,70.4612
1388871088501,70.5520
1388871148501,70.6684
1388871208501,70.5419
1388871268501,70.6226
1388871328501,70.6247
1388871388501,70.7005
1388871448501,70.6923
1388871508501,70.7280
1388871568501,70.6946
1388871628501,70.6082
1388871688501,70.6081
1388871748501,70.8393
1388871808501,70.7315
1388871868501,70.5649
1388871928501,70.7613
1388871988501,70.6352
1388872048501,70.8208
1388872108501,70.7209
1388872168501,70.5942
1388872228501,70.3762
1388872288501,70.7280
1388872348501,70.6252
1388872408501,70.5864
1388872468501,70.6964
1388872528501,70.7285
1388872588501,70.5023
1388872648501,70.5813
1388872708501,70.5206
1388872768501,70.5245
1388872828512,70.4019
1388872888512,70.6698
1388872948512,70.7785
1388873008512,70.6040
1388873068512,70.5876
1388873128512,70.4996
1388873188512,70.8666
1388873248512,70.5714
1388873308512,70.6651
1388873368512,70.6882
1388873428512,70.5900
1388873488512,70.6375
1388873548512,70.5429
1388873608512,70.5963
1388873668512,70.5478
1388873728512,70.5856
1388873788512,70.5368
1388873848512,70.5098
1388873908512,70.3777
1388873968512,70.3289
1388874028512,70.5028
1388874088512,70.4610
1388874148512,70.6065
1388874208512,70.3020
1388874268512,70.3486
1388874328512,70.5154
1388874388512,70.4157
1388874448512,70.3483
1388874508512,70.4580
1388874568512,70.3932
1388874628512,70.6002
1388874688512,70.3006
1388874748512,70.4908
1388874808512,70.3622
1388874868512,70.5402
1388874928512,70.5587
1388874988512,70.4160
1388875048512,70.5310
1388875108512,70.4334
1388875168512,70.3754
1388875228512,70.4841
1388875288512,70.3014
1388875348512,70.4698
1388875408512,70.3567
1388875468512,70.4169
1388875528512,70.3755
1388875588512,70.1876
1388875648512,70.1960
1388875708512,70.1515
1388875768512,70.2014
1388875828512,70.2121
1388875888512,70.3650
1388875948512,70.2279
1388876008512,70.4193
1388876068512,70.3835
1388876128512,70.5191
1388876188512,70.6321
1388876248512,70.3393
1388876308512,70.4334
1388876368512,70.2876
1388876428522,70.3618
1388876488522,70.4251
1388876548522,70.4471
1388876608522,70.3552
1388876668522,70.6587
1388876728522,70.6705
1388876788522,70.7028
1388876848522,70.6199
1388876908522,70.4396
1388876968522,70.7222
1388877028522,70.2761
1388877088522,70.5056
1388877628522,70.4445
1388877688522,70.4221
1388877748522,70.7230
1388877808522,70.5606
1388877868522,70.5828
1388877928522,70.5081
1388877988522,70.6043
1388878048522,70.6629
1388878108522,70.7976
1388878168522,70.6453
1388878228522,70.7283
1388878288522,70.5820
1388878348522,70.7043
1388878408522,70.4479
1388878468522,70.6665
1388878528522,70.4664
1388878588522,70.3155
1388878648522,70.2373
1388878708522,70.2461
1388878768522,70.4599
1388878828522,70.5016
1388878888522,70.3397
1388878948522,70.3064
1388879008522,70.3216
1388879068522,70.2010
1388879128522,70.5138
1388879188522,70.5019
1388879248522,70.6391
1388879308522,70.4515
1388879368522,70.4482
1388879428522,70.4823
1388879488522,70.6052
1388879548522,70.5393
1388879608522,70.5942
1388879668522,70.4714
1388879728522,70.3332
1388879788522,70.4258
1388879848522,70.3796
1388879908522,70.2992
1388879968522,70.6287