1388880028532,70.3584
1388880088532,70.4685
1388880148532,70.2512
1388880208532,70.3408
1388880268532,70.4320
1388880328532,70.3670
1388880388532,70.1650
1388880448532,70.5343
1388880508532,70.2497
1388880568532,70.4636
1388880628532,70.1236
1388880688532,70.3340
1388880748532,70.1839
1388880808532,70.2773
1388880868532,70.0861
1388880928532,70.2237
1388880988532,70.3404
1388881048532,70.1768
1388881108532,70.3743
1388881168532,70.2641
1388881228532,70.4785
1388881288532,70.1924
1388881348532,70.2666
1388881408532,70.2712
1388881468532,70.5095
1388881528532,70.2147
1388881588532,70.3577
1388881648532,70.1457
1388881708532,70.3009
1388881768532,70.4281
1388881828532,70.1947
1388881888532,70.2738
1388881948532,70.1803
1388882008532,70.2355
1388882068532,70.3765
1388882128532,70.1858
1388882188532,70.1769
1388882248532,70.1892
1388882308532,70.2236
1388882368532,70.1974
1388882428532,70.4063
1388882488532,70.1704
1388882548532,70.4491
1388882608532,70.4538
1388882668532,70.4860
1388882728532,70.4647
1388882788532,70.3148
1388882848532,70.3495
1388882908532,70.3912
1388882968532,70.3909
1388883028532,70.5137
1388883088532,70.3864
1388883148532,70.4432
1388883208532,70.5002
1388883268532,70.6617
1388883328532,70.4505
1388883388532,70.7589
1388883448532,70.6109
1388883508532,70.6070
1388883568532,70.5376
1388883628541,70.5980
1388883688541,70.6314
1388883748541,70.7141
1388883808541,70.6055
1388883868541,70.7076
1388883928541,70.5776
1388883988541,70.7336
1388884048541,70.5536
1388884108541,70.6427
1388884168541,70.6628
1388884228541,70.7842
1388884288541,70.8295
1388884348541,70.8051
1388884408541,70.4835
1388884468541,70.6743
1388884528541,70.6213
1388884588541,70.7093
1388884648541,70.8421
1388884708541,70.6188
1388884768541,70.6055
1388884828541,70.5424
1388884888541,70.5772
1388884948541,70.6524
1388885008541,70.4724
1388885068541,70.5115
1388885128541,70.6118
1388885188541,70.3539
1388885248541,70.6434
1388885308541,70.5645
1388885368541,70.3345
1388885428541,70.8391
1388885488541,70.5485
1388885548541,70.7720
1388885608541,70.6558
1388885668541,70.5360
1388885728541,70.5345
1388885788541,70.4435
1388885848541,70.5158
1388885908541,70.4587
1388885968541,70.4944
1388886028541,70.4579
1388886088541,70.4772
1388886148541,70.5915
1388886208541,70.4028
1388886268541,70.4148
1388886328541,70.5455
1388886388541,70.5245
1388886448541,70.5541
1388886508541,70.6180
1388886568541,70.5661
1388886628541,70.5105
1388886688541,70.6553
1388886748541,70.4195
1388886808541,70.6870
1388886868541,70.8169
1388886928541,70.7248
1388886988541,70.6924
1388887048541,70.6399
1388887108541,70.7826
1388887168541,70.6182
1388887228551,70.7047
1388887288551,70.7057
1388887348551,70.5428
1388887408551,70.4913
1388887468551,70.4757
1388887528551,70.5633
1388887588551,70.3584
1388887648551,70.4738
1388887708551,70.6643
1388887768551,70.7269
1388887828551,70.4770
1388887888551,70.5711
1388887948551,70.4262
1388888008551,70.5303
1388888068551,70.4857
1388888128551,70.5227
1388888188551,70.4146
1388888248551,70.4912
1388888308551,70.6328
1388888368551,70.6173
1388888428551,70.4643
1388888488551,70.5416
1388888548551,70.7176
1388888608551,70.6515
1388888668551,70.5975
1388888728551,70.5410
1388888788551,70.7203
1388888848551,70.9776
1388888908551,70.7760
1388888968551,70.5975
1388889028551,70.8200
1388889088551,70.8552
1388889148551,70.5160
1388889208551,70.4675
1388889268551,70.5623
1388889328551,70.4963
1388889388551,70.5245
1388889448551,70.4960
1388889508551,70.4667
1388889568551,70.5977
1388889628551,70.6849
1388889688551,70.4551
1388889748551,70.5424
1388889808551,70.6751
1388889868551,70.5504
1388889928551,70.4754
1388889988551,70.6693
1388890048551,70.5488
1388890108551,70.4615
1388890168551,70.6549
1388890228551,70.6237
1388890288551,70.6265
1388890348551,70.7241
1388890408551,70.7039
1388890468551,70.8490
1388890528551,70.6875
1388890588551,70.8427
1388890648551,70.6285
1388890708551,70.6217
1388890768551,70.7092
1388890828561,70.6863
1388890888561,70.4504
1388890948561,70.5601
1388891008561,70.5422
1388891068561,70.3999
1388891128561,70.6307
1388891188561,70.4918
1388891248561,70.4025
1388891308561,70.6537
1388891368561,70.4267
1388891428561,70.4945
1388891488561,70.5395
1388891548561,70.4717
1388891608561,70.6466
1388891668561,70.4857
1388891728561,70.2964
1388891788561,70.4087
1388891848561,70.4738
1388891908561,70.3753
1388891968561,70.5371
1388892028561,70.5345
1388892088561,70.4012
1388892148561,70.5475
1388892208561,70.4946
1388892268561,70.6211
1388892328561,70.4242
1388892388561,70.4050
1388892448561,70.4721
1388892508561,70.5066
1388892568561,70.4622
1388892628561,70.3665
1388892688561,70.4425
1388892748561,70.5029
1388892808561,70.5121
1388892868561,70.5644
1388892928561,70.3302
1388892988561,70.2887
1388893048561,70.4439
1388893108561,70.4593
1388893168561,70.4128
1388893228561,70.2674
1388893288561,70.4595
1388893348561,70.4184
1388893408561,70.3707
1388893468561,70.4464
1388893528561,70.5428
1388893588561,70.4700
1388893648561,70.4879
1388893708561,70.5602
1388893768561,70.2534
1388893828561,70.5053
1388893888561,70.2335
1388893948561,70.4683
1388894008561,70.3957
1388894068561,70.3982
1388894128561,70.3312
1388894188561,70.4509
1388894248561,70.4229
1388894308561,70.1839
1388894368561,70.5443
1388894428571,70.3441
1388894488571,70.3275
1388894548571,70.6293
1388894608571,70.2614
1388894668571,70.4170
1388894728571,70.2425
1388894788571,70.2468
1388894848571,70.3049
1388894908571,70.2406
1388894968571,70.2783
1388895028571,70.1328
1388895088571,70.4532
1388895148571,70.1713
1388895208571,70.3046
1388895268571,70.1125
1388895328571,70.4873
1388895388571,70.2448
1388895448571,70.2305
1388895508571,70.1628
1388895568571,70.0815
1388895628571,70.4052
1388895688571,70.3179
1388895748571,70.2585
1388895808571,70.1537
1388895868571,70.3510
1388895928571,70.0459
1388895988571,70.1144
1388896048571,70.1271
1388896108571,70.3694
1388896168571,70.3243
1388896228571,70.1515
1388896288571,70.2017
1388896348571,70.0779
1388896408571,70.0480
1388896468571,70.1765
1388896528571,70.1250
1388896588571,69.8538
1388896648571,69.9515
1388896708571,70.0583
1388896768571,70.2857
1388896828571,70.3328
1388896888571,69.9569
1388896948571,69.9340
1388897008571,70.2180
1388897068571,70.0811
1388897128571,70.1304
1388897188571,70.1484
1388897248571,70.2095
1388897308571,70.3514
1388897368571,70.2454
1388897428571,70.1478
1388897488571,70.1322
1388897548571,70.0372
1388897608571,70.0280
1388897668571,69.9499
1388897728571,69.8363
1388897788571,69.9004
1388897848571,69.9552
1388897908571,70.0614
1388897968571,69.8981
1388898028581,70.0441
1388898088581,69.9353
1388898148581,70.0008
1388898208581,70.0605
1388898268581,70.0277
1388898328581,70.0807
1388898388581,70.1873
1388898448581,69.9819
1388898508581,69.9731
1388898568581,69.9201
1388898628581,70.1266
1388898688581,69.7546
1388898748581,70.0109
1388898808581,69.8748
1388898868581,69.8927
1388898928581,69.7737
1388898988581,69.7438
1388899048581,69.9430
1388899108581,69.8357
1388899168581,69.9785
1388899228581,69.7851
1388899288581,69.7992
1388899348581,70.0464
1388899408581,69.7484
1388899468581,69.6096
1388899528581,69.6879
1388899588581,69.7241
1388899648581,69.8489
1388899708581,69.7756
1388899768581,69.7374
1388899828581,69.5681
1388899888581,69.7490
1388899948581,69.6535
1388900008581,69.8249
1388900068581,69.3618
1388900128581,69.7288
1388900188581,69.7181
1388900248581,69.7794
1388900308581,69.7140
1388900368581,69.7493
1388900428581,69.4623
1388900488581,69.6217
1388900548581,69.4225
1388900608581,69.7169
1388900668581,69.3139
1388900728581,69.5227
1388900788581,69.5880
1388900848581,69.5055
1388900908581,69.6051
1388900968581,69.6163
1388901028581,69.4567
1388901088581,69.4342
1388901148581,69.4547
1388901208581,69.3646
1388901268581,69.7280
1388901328581,69.4991
1388901388581,69.4797
1388901448581,69.3901
1388901508581,69.4162
1388901568581,69.5834
1388901628592,69.6518
1388901688592,69.5801
1388901748592,69.5744
1388901808592,69.5979
1388901868592,69.2472
1388901928592,69.3309
1388901988592,69.4240
1388902048592,69.4081
1388902108592,69.3048
1388902168592,69.4343
1388902228592,69.5088
1388902288592,69.5400
1388902348592,69.5095
1388902408592,69.2661
1388902468592,69.5256
1388902528592,69.4405
1388902588592,69.6093
1388902648592,69.6685
1388902708592,69.5018
1388902768592,69.2862
1388902828592,69.4709
1388902888592,69.4984
1388902948592,69.6326
1388903008592,69.3832
1388903068592,69.5723
1388903128592,69.4908
1388903188592,69.3845
1388903248592,69.4556
1388903308592,69.8350
1388903368592,69.3470
1388903428592,69.4425
1388903488592,69.4587
1388903548592,69.5609
1388903608592,69.7793
1388903668592,69.6856
1388903728592,69.3698
1388903788592,69.7590
1388903848592,69.5978
1388903908592,69.6467
1388903968592,69.3960
1388904028592,69.3774
1388904088592,69.5800
1388904148592,69.6444
1388904208592,69.6185
1388904268592,69.4660
1388904328592,69.3674
1388904388592,69.3070
1388904448592,69.6387
1388904508592,69.5295
1388904568592,69.4327
1388904628592,69.2510
1388904688592,69.4430
1388904748592,69.5560
1388904808592,69.4632
1388904868592,69.3953
1388904928592,69.7583
1388904988592,69.6086
1388905048592,69.5897
1388905108592,69.5024
1388905168592,69.5359
1388905228603,69.6928
1388905288603,69.5650
1388905348603,69.4385
1388905408603,69.5543
1388905468603,69.5439
1388905528603,69.5227
1388905588603,69.2321
1388905648603,69.2881
1388905708603,69.5088
1388905768603,69.6867
1388905828603,69.7664
1388905888603,69.4617
1388905948603,69.4701
1388906008603,69.5241
1388906068603,69.4842
1388906128603,69.6408
1388906188603,69.5900
1388906248603,69.5374
1388906308603,69.6361
1388906368603,69.5917
1388906428603,69.2538
1388906488603,69.3357
1388906548603,69.6073
1388906608603,69.6100
1388906668603,69.4940
1388906728603,69.5652
1388906788603,69.5699
1388906848603,69.4879
1388906908603,69.5097
1388906968603,69.4610
1388907028603,69.3706
1388907088603,69.7086
1388907148603,69.5267
1388907208603,69.6933
1388907268603,69.4744
1388907328603,69.4442
1388907388603,69.3191
1388907448603,69.6627
1388907508603,69.4131
1388907568603,69.3800
1388907628603,69.3177
1388907688603,69.4870
1388907748603,69.5427
1388907808603,69.4618
1388907868603,69.5249
1388907928603,69.5936
1388907988603,69.6872
1388908048603,69.5337
1388908108603,69.5253
1388908168603,69.5156
1388908228603,69.5667
1388908288603,69.4862
1388908348603,69.7067
1388908408603,69.5182
1388908468603,69.7151
1388908528603,69.5738
1388908588603,69.6810
1388908648603,69.5197
1388908708603,69.4337
1388908768603,69.5434
1388908828613,69.7576
1388908888613,69.7993
1388908948613,69.7194
1388909008613,69.8890
1388909068613,69.7159
1388909128614,69.6259
1388909188613,69.8064
1388909248613,69.7757
1388909308613,69.9562
1388909368613,69.9728
1388909428613,69.8523
1388909488613,69.7799
1388909548613,69.8393
1388909608613,69.9300
1388909668613,69.8346
1388909728613,69.8824
1388909788613,69.8156
1388909848613,69.8532
1388909908613,69.8093
1388909968613,70.0179
1388910028613,70.0680
1388910088613,70.0671
1388910148613,69.8788
1388910208613,69.8852
1388910268613,69.9857
1388910328613,69.8665
1388910388613,69.7928
1388910448614,70.0546
1388910508614,69.9081
1388910568613,70.0061
1388910628613,70.0432
1388910688613,69.9830
1388910748613,70.7336
1388910808613,70.0146
1388910868613,69.9614
1388910928613,69.8900
1388910988613,70.1049
1388911048613,69.9800
1388911108613,69.9815
1388911168613,69.8432
1388911228613,69.9892
1388911288613,69.9589
1388911348613,69.8186
1388911408613,70.0520
1388911468613,70.0301
1388911528613,70.0378
1388911588613,69.7475
1388911648613,69.8706
1388911708613,69.9745
1388911768613,69.8424
1388911828614,69.8766
1388911888613,70.0074
1388911948613,70.2185
1388912008613,69.8515
1388912068613,69.9396
1388912128613,69.9740
1388912188613,70.0224
1388912248613,69.8555
1388912308613,69.8319
1388912368613,69.7246
1388912428625,69.9777
1388912488625,70.0407
1388912548625,69.9793
1388912608625,70.0071
1388912668625,70.0215
1388912728625,69.8588
1388912788625,69.8515
1388912848625,69.8398
1388912908625,69.9306
1388912968625,70.0744
1388913028625,69.9128
1388913088625,69.9440
1388913148625,70.0103
1388913208625,70.0170
1388913268625,69.7847
1388913328625,69.8643
1388913388625,70.0439
1388913448625,69.8204
1388913508625,69.9968
1388913568625,69.9212
1388913628624,69.7981
1388913688624,69.8331
1388913748624,69.8916
1388913808625,69.9319
1388913868625,69.8314
1388913928625,69.8622
1388913988625,70.0607
1388914048625,70.0938
1388914108625,69.9573
1388914168625,69.9987
1388914228625,70.0071
1388914288625,70.1314
1388914348625,69.9930
1388914408625,69.9937
1388914468625,69.8155
1388914528625,70.0316
1388914588625,70.0362
1388914648625,69.8704
1388914708625,69.9891
1388914768625,70.1230
1388914828625,70.1572
1388914888625,69.8566
1388914948625,69.9511
1388915008624,70.0487
1388915068624,70.0135
1388915128625,70.0425
1388915188625,70.0508
1388915248625,69.9475
1388915308625,70.1168
1388915368625,69.8434
1388915428625,70.1196
1388915488625,70.1891
1388915548625,69.9834
1388915608625,69.8538
1388915668625,70.2113
1388915728625,69.9240
1388915788625,70.1742
1388915848625,70.0009
1388915908625,70.3348
1388915968625,69.8329
1388916028636,70.0859
1388916088636,69.9302
1388916148636,69.8752
1388916208636,70.0377
1388916268636,69.9442
1388916328636,70.1010
1388916388636,69.8119
1388916448636,69.9465
1388916508636,69.9661
1388916568636,70.1739
1388916628636,69.9687
1388916688636,70.0596
1388916748636,70.1550
1388916808636,70.0636
1388916868636,70.0818
1388916928636,69.8630
1388916988636,70.1478
1388917048636,70.0209
1388917108636,70.3015
1388917168636,70.2402
1388917228636,70.2232
1388917288636,70.1169
1388917348636,70.2673
1388917408636,70.4525
1388917468636,70.2598
1388917528636,70.3516
1388917588636,70.3861
1388917648636,70.3883
1388917708636,70.3683
1388917768636,70.3165
1388917828636,70.0440
1388917888636,70.5754
1388917948636,70.3072
1388918008636,70.2958
1388918068636,70.3376
1388918128636,70.7036
1388918188636,70.6174
1388918248636,70.5851
1388918308636,70.7238
1388918368636,70.5236
1388918428636,70.6862
1388918488636,70.6226
1388918548636,70.9501
1388918608636,70.6853
1388918668636,70.4795
1388918728636,70.5172
1388918788636,70.8262
1388918848636,70.7005
1388918908636,70.7579
1388918968636,70.6956
1388919028636,70.7989
1388919088636,70.6835
1388919148636,71.1728
1388919208636,70.7922
1388919268636,70.7887
1388919328636,70.5128
1388919388636,70.7665
1388919448636,70.9383
1388919508636,70.7749
1388919568636,70.6579
1388919628647,70.6786
1388919688647,70.8833
1388919748647,70.7434
1388919808647,70.7608
1388919868647,70.6716
1388919928647,70.6192
1388919988647,70.7016
1388920048647,70.6274
1388920108647,70.9545
1388920168647,70.5189
1388920228647,70.8434
1388920288647,70.7437
1388920348647,70.4911
1388920408647,70.8191
1388920468647,70.5238
1388920528647,70.5699
1388920588647,71.0783
1388920648647,70.8970
1388920708647,70.6797
1388920768647,70.7188
1388920828647,70.7527
1388920888647,70.6658
1388920948647,70.9766
1388921008647,70.9379
1388921068647,70.8011
1388921128647,70.7736
1388921188647,70.9402
1388921248647,70.9534
1388921308647,70.9052
1388921368647,71.0155
1388921428647,70.9405
1388921488647,71.0933
1388921548647,71.0438
1388921608647,70.9239
1388921668647,70.9263
1388921728647,70.8839
1388921788647,70.9858
1388921848647,71.1643
1388921908647,71.0038
1388921968647,70.8723
1388922028647,70.9764
1388922088647,70.8970
1388922148647,70.8313
1388922208647,70.9134
1388922268647,71.0194
1388922328647,70.9408
1388922388647,70.9772
1388922448647,71.0229
1388922508647,70.9287
1388922568647,70.7578
1388922628647,70.8414
1388922688647,70.9297
1388922748647,70.9226
1388922808647,70.8069
1388922868647,70.7551
1388922928647,70.8432
1388922988647,71.0869
1388923048647,70.8290
1388923108647,70.9663
1388923168647,70.9433
1388923228658,70.9550
1388923288658,71.0689
1388923348658,71.1373
1388923408658,70.9636
1388923468658,70.9985
1388923528658,71.1038
1388923588658,71.0510
1388923648658,71.3350
1388923708658,70.7410
1388923768658,70.9669
1388923828658,70.8608
1388923888658,70.5996
1388923948658,70.7870
1388924008658,70.8664
1388924068658,70.9585
1388924128658,70.9185
1388924188658,70.9618
1388924248658,70.9323
1388924308658,70.8859
1388924368658,70.8860
1388924428658,70.9616
1388924488658,70.7210
1388924548658,70.7117
1388924608658,70.9505
1388924668658,70.8848
1388924728658,71.0146
1388924788658,70.8938
1388924848658,70.7830
1388924908658,71.0876
1388924968658,70.8018
1388925028658,70.9704
1388925088658,71.0058
1388925148658,71.0884
1388925208658,71.1160
1388925268658,71.0766
1388925328658,71.1460
1388925388658,71.0531
1388925448658,71.1456
1388925508658,70.9540
1388925568658,71.0514
1388925628658,71.2192
1388925688658,71.2424
1388925748658,71.3311
1388925808658,71.0014
1388925868658,71.3076
1388925928658,71.1283
1388925988658,71.2846
1388926048658,71.2864
1388926108658,71.1587
1388926168658,71.1765
1388926228658,71.3496
1388926288658,71.0392
1388926348658,71.0050
1388926408658,71.1884
1388926468658,71.1810
1388926528658,71.3077
1388926588658,71.3671
1388926648658,71.2760
1388926708658,71.1544
1388926768658,71.6277
1388926828669,71.2649
1388926888669,71.1948
1388926948669,71.1803
1388927008669,71.3752
1388927068669,71.4444
1388927128669,71.3457
1388927188669,71.0858
1388927248669,71.1357
1388927308669,71.4512
1388927368669,71.2966
1388927428669,71.3721
1388927488669,71.3484
1388927548669,71.5546
1388927608669,71.3608
1388927668669,71.4198
1388927728669,71.3341
1388927788669,71.2626
1388927848669,71.2879
1388927908669,71.3509
1388927968669,71.1963
1388928028669,71.4448
1388928088669,71.3743
1388928148669,71.2086
1388928208669,71.3666
1388929348669,71.3958
1388929408669,71.5638
1388929468669,71.3986
1388929528669,71.4849
1388929588669,71.4343
1388929648669,71.3892
1388929708669,71.5972
1388929768669,71.5510
1388929828669,71.3756
1388929888669,71.7733
1388929948669,71.6018
1388930008669,71.4988
1388930068669,71.7105
1388930128669,71.6180
1388930188669,71.7072
1388930248669,71.4590
1388930308669,71.6959
1388930368669,71.4156
1388930428680,71.5926
1388930488680,71.6485
1388930548680,71.5997
1388930608680,71.4458
1388930668680,71.5610
1388930728680,71.5697
1388930788680,71.3744
1388930848680,71.5546
1388930908680,71.4597
1388930968680,71.2860
1388931028680,71.3476
1388931088680,71.4961
1388931148680,71.2757
1388931208680,71.3934
1388931268680,71.3005
1388931328680,71.4197
1388931388680,71.3326
1388931448680,71.3156
1388931508680,71.3403
1388931568680,71.2915
1388931628680,71.3764
1388931688680,71.2346
1388931748680,71.2924
1388931808680,71.2026
1388931868680,71.0757
1388931928680,71.3309
1388931988680,71.2413
1388932048680,71.2055
1388932108680,71.3448
1388932168680,71.3787
1388932228680,71.3160
1388932288680,71.3888
1388932348680,71.3123
1388932408680,71.3817
1388932468680,71.1999
1388932528680,71.1697
1388932588680,70.8951
1388932648680,71.0391
1388932708680,71.2208
1388932768680,71.0965
1388932828680,71.2709
1388932888680,71.3352
1388932948680,71.2664
1388933008680,71.2532
1388933068680,71.3460
1388933128680,71.0529
1388933188680,71.1699
1388933248680,71.1592
1388933308680,71.2191
1388933368680,71.2940
1388933428680,71.3845
1388933488680,71.2153
1388933548680,71.0746
1388933608680,71.0593
1388933668680,71.3492
1388933728680,71.1804
1388933788680,71.1945
1388933848680,71.1604
1388933908680,71.1724
1388933968680,71.1622
1388934028692,71.2355
1388934088692,71.2739
1388934148692,71.2230
1388934208692,71.0509
1388934268692,71.2129
1388934328692,71.3307
1388934388692,71.2801
1388934448692,71.2342
1388934508692,71.2057
1388934568692,71.1857
1388934628692,71.2521
1388934688692,71.1146
1388934748692,71.0580
1388934808692,71.5117
1388934868692,71.2656
1388934928692,71.1735
1388934988692,71.3957
1388935048692,71.2372
1388935108692,71.5023
1388935168692,71.3510
1388935228692,71.3969
1388935288692,71.5464
1388935348692,71.3704
1388935408692,71.2546
1388935468692,71.4687
1388935528692,71.4533
1388935588692,71.4575
1388935648692,71.5007
1388935708692,71.4645
1388935768692,71.5630
1388935828692,71.6194
1388935888692,71.2951
1388935948692,71.2358
1388936008692,71.6702
1388936068692,71.5580
1388936128692,71.4087
1388936188692,71.4217
1388936248692,71.5023
1388936308692,71.5975
1388936368692,71.4773
1388936428692,71.4923
1388936488692,71.5274
1388936548692,71.4849
1388936608692,71.4687
1388936668692,71.4525
1388936728692,71.5554
1388936788692,71.3704
1388936848692,71.2529
1388936908692,71.3755
1388936968692,71.4499
1388937028692,71.3345
1388937088692,71.5983
1388937148692,71.4952
1388937208692,71.4575
1388937268692,71.4295
1388937328692,71.5874
1388937388692,71.4650
1388937448692,71.4016
1388937508692,71.4839
1388937568692,71.5697
1388937628703,71.6289
1388937688703,71.5371
1388937748703,71.4896
1388937808703,71.6184
1388937868703,71.4733
1388937928703,71.5861
1388937988703,71.4362
1388938048703,71.2745
1388938108703,71.4864
1388938168703,71.3018
1388938228703,71.1218
1388938288703,71.4766
1388938348703,71.2202
1388938408703,71.2603
1388938468703,71.1614
1388938528703,71.3069
1388938588703,71.3286
1388938648703,71.2549
1388938708703,71.3285
1388938768703,71.3763
1388938828703,71.2083
1388938888703,71.1353
1388938948703,71.2498
1388939008703,71.2925
1388939068703,71.1388
1388939128703,71.1189
1388939188703,71.4856
1388939248703,71.3795
1388939308703,71.2597
1388939368703,71.0065
1388939428703,71.1951
1388939488703,71.3002
1388939548703,71.4092
1388939608703,71.3270
1388939668703,71.1837
1388939728703,71.4307
1388939788703,71.2411
1388939848703,71.2748
1388939908703,71.4441
1388939968703,71.3752
1388940028703,71.3532
1388940088703,71.3250
1388940148703,71.2958
1388940208703,71.2402
1388940268703,71.2960
1388940328703,71.5106
1388940388703,71.5595
1388940448703,71.4772
1388940508703,71.4269
1388940568703,71.3931
1388940628703,71.4094
1388940688703,71.4656
1388940748703,71.2965
1388940808703,71.3356
1388940868703,71.5256
1388940928703,71.1581
1388940988703,71.3603
1388941048703,71.5458
1388941108703,71.5812
1388941168703,71.3220
1388941228714,71.3310
1388941288714,71.3284
1388941348714,71.3334
1388941408714,71.1582
1388941468714,71.3793
1388941528714,71.4966
1388941588714,71.4840
1388941648714,71.3615
1388941708714,71.4174
1388941768714,71.3152
1388941828714,71.2854
1388941888714,71.3700
1388941948714,71.4227
1388942008714,71.2868
1388942068714,71.6216
1388942128714,71.3478
1388942188714,71.3685
1388942248714,71.3966
1388942308714,71.3647
1388942368714,71.1874
1388942428714,71.5756
1388942488714,71.3440
1388942548714,71.4076
1388942608714,71.3150
1388942668714,71.3923
1388942728714,71.3986
1388942788714,71.1973
1388942848714,71.2901
1388942908714,71.4437
1388942968714,71.3107
1388943028714,71.3690
1388943088714,71.4512
1388943148714,71.3378
1388943208714,71.3036
1388943268714,71.4548
1388943328714,71.2648
1388943388714,71.4860
1388943448714,71.1534
1388943508714,71.3799
1388943568714,71.3663
1388943628714,71.4670
1388943688714,71.2991
1388943748714,71.5024
1388943808714,71.3005
1388943868714,71.3756
1388943928714,71.4237
1388943988714,71.5115
1388944048714,71.5760
1388944108714,71.5123
1388944168714,71.3496
1388944228714,71.5093
1388944288714,71.5449
1388944348714,71.5212
1388944408714,71.5618
1388944468714,71.5083
1388944528714,71.5625
1388944588714,71.6040
1388944648714,71.7849
1388944708714,71.5351
1388944768714,71.4370
1388944828725,71.5400
1388944888725,71.5535
1388944948725,71.7221
1388945008725,71.5051
1388945068725,71.6431
1388945128725,71.5492
1388945188725,71.6591
1388945248725,71.7208
1388945308725,71.5748
1388945368725,71.4608
1388945428725,71.6700
1388945488725,71.5438
1388945548725,71.5615
1388945608725,71.9075
1388945668725,71.6514
1388945728725,71.6024
1388945788725,71.6423
1388945848725,71.7439
1388945908725,71.7402
1388945968725,71.9205
1388946028725,71.9220
1388946088725,71.7128
1388946148725,71.7721
1388946208725,71.6585
1388946268725,71.5848
1388946328725,71.7829
1388946388725,71.7616
1388946448725,71.6808
1388946508725,71.6548
1388946568725,71.5569
1388946628725,71.6545
1388946688725,71.6521
1388946748725,71.6788
1388946808725,71.7298
1388946868725,71.3741
1388946928725,71.4040
1388946988725,71.5008
1388947048725,71.6179
1388947108725,71.5246
1388947168725,71.4789
1388947228725,71.6105
1388947288725,71.8842
1388947348725,71.5808
1388947408725,71.6437
1388947468725,71.6303
1388947528725,71.6659
1388947588725,71.5509
1388947648725,71.6246
1388947708725,71.7164
1388947768725,71.5932
1388947828725,71.8291
1388947888725,71.6475
1388947948725,71.7213
1388948008725,71.6180
1388948068725,71.5406
1388948128725,71.6345
1388948188725,71.7881
1388948248725,71.9768
1388948308725,71.5767
1388948368725,71.5698
1388948428735,71.5380
1388948488735,71.5722
1388948548735,71.6199
1388948608735,71.4348
1388948668735,71.6859
1388948728735,71.5366
1388948788735,71.6009
1388948848735,71.7978
1388948908735,71.5945
1388948968735,71.5211
1388949028735,71.7227
1388949088735,71.6106
1388949148735,71.6418
1388949208735,71.5801
1388949268735,71.5222
1388949328735,71.6581
1388949388735,71.5822
1388949448735,71.6288
1388949508735,71.4428
1388949568735,71.5612
1388949628735,71.6455
1388949688735,71.5529
1388949748735,71.4297
1388949808735,71.5530
1388949868735,71.3479
1388949928735,71.3508
1388949988735,71.6370
1388950048735,71.4742
1388950108735,71.4733
1388950168735,71.3638
1388950228735,71.2731
1388950288735,71.4120
1388950348735,71.3255
1388950408735,71.1720
1388950468735,71.2062
1388950528735,71.2550
1388950588735,71.3999
1388950648735,71.4381
1388950708735,71.2599
1388950768735,71.0315
1388950828735,71.1607
1388950888735,71.3723
1388950948735,71.1609
1388951008735,71.2803
1388951068735,71.4192
1388951128735,71.3535
1388951188735,71.2969
1388951248735,71.5816
1388951308735,71.3276
1388951368735,71.1977
1388951428735,71.2180
1388951488735,71.3237
1388951548735,71.3971
1388951608735,71.1945
1388951668735,71.0746
1388951728735,71.0397
1388951788735,71.0846
1388951848735,71.2727
1388951908735,71.2710
1388951968735,71.4668
1388952028746,71.2060
1388952088746,71.0934
1388952148746,71.1909
1388952208746,71.2333
1388952268746,71.1346
1388952328746,71.1845
1388952388746,71.0876
1388952448746,71.0238
1388952508746,71.0275
1388952568746,71.2188
1388952628746,70.9939
1388952688746,71.3667
1388952748746,71.0521
1388952808746,71.1834
1388952868746,71.0760
1388952928746,71.2369
1388952988746,71.2742
1388953048746,71.1230
1388953108746,71.0409
1388953168746,71.2005
1388953228746,71.4100
1388953288746,71.2403
1388953348746,71.1435
1388953408746,71.1614
1388953468746,71.2846
1388953528746,71.1067
1388953588746,71.1499
1388953648746,71.1394
1388953708746,70.9777
1388953768746,71.1257
1388953828746,71.0030
1388953888746,70.7560
1388953948746,71.1343
1388954008746,71.0626
1388954068746,71.2595
1388954128746,70.9556
1388954188746,70.9854
1388954248746,71.0578
1388954308746,71.1164
1388954368746,71.1834
1388954428746,71.1100
1388954488746,71.0255
1388954548746,71.1254
1388954608746,71.2439
1388954668746,71.1627
1388954728746,71.0244
1388954788746,71.1773
1388954848746,71.0890
1388954908746,71.2166
1388954968746,71.0392
1388955028746,71.0049
1388955088746,71.0446
1388955148746,71.1831
1388955208746,71.2300
1388955268746,71.0368
1388955328746,71.2513
1388955388746,71.0126
1388955448746,71.0853
1388955508746,71.2868
1388955568746,71.1713
1388955628756,71.0154
1388955688756,71.0876
1388955748756,71.0935
1388955808756,70.9802
1388955868756,71.2888
1388955928756,70.9976
1388955988756,71.0387
1388956048756,71.2323
1388956108756,71.1426
1388956168756,71.0420
1388956228756,71.0407
1388956288756,70.8367
1388956348756,71.1909
1388956408756,71.0903
1388956468756,71.1090
1388956528756,70.9772
1388956588756,71.1475
1388956648756,70.9685
1388956708756,71.0128
1388956768756,71.2477
1388956828756,71.0621
1388956888756,71.0855
1388956948756,71.1378
1388957008756,71.1182
1388957068756,71.1123
1388957128756,71.0857
1388957188756,71.1683
1388957248756,70.9653
1388957308756,70.9510
1388957368756,71.2499
1388957428756,71.0807
1388957488756,71.2057
1388957548756,70.9565
1388957608756,71.0940
1388957668756,71.1284
1388957728756,71.1419
1388957788756,70.9975
1388957848756,71.0590
1388957908756,71.2472
1388957968756,71.2360
1388958028756,71.1705
1388958088756,71.0895
1388958148756,71.2529
1388958208756,71.1324
1388958268756,71.2941
1388958328756,71.1806
1388958388756,71.2242
1388958448756,71.3291
1388958508756,71.2020
1388958568756,71.2782
1388958628756,71.4052
1388958688756,71.4630
1388958748756,71.1864
1388958808756,71.1977
1388958868756,71.4402
1388958928756,71.3883
1388958988756,71.4352
1388959048756,71.2605
1388959108756,71.5807
1388959168756,71.4425
1388959228767,71.4857
1388959288767,71.4076
1388959348767,71.3922
1388959408767,71.4854
1388959468767,71.6563
1388959528767,71.4851
1388959588767,71.6534
1388959648767,71.5312
1388959708767,71.4698
1388959768767,71.4838
1388959828767,71.7352
1388959888767,71.6652
1388959948767,71.6816
1388960008767,71.5586
1388960068767,71.5885
1388960128767,71.7772
1388960188767,71.8038
1388960248767,71.9407
1388960308767,71.7789
1388960368767,71.7520
1388960428767,71.8220
1388960488767,71.7382
1388960548767,71.6909
1388960608767,71.7714
1388960668767,71.7134
1388960728767,71.9132
1388960788767,71.8926
1388960848767,71.8084
1388960908767,71.7781
1388960968767,71.8356
1388961028767,71.6661
1388961088767,71.8594
1388961148767,71.9468
1388961208767,71.8331
1388961268767,71.9245
1388961328767,72.0785
1388961388767,72.1215
1388961448767,71.9035
1388961508767,72.1834
1388961568767,72.1176
1388961628767,72.0307
1388961688767,71.9692
1388961748767,71.8487
1388961808767,72.2819
1388961868767,72.0999
1388961928767,72.0124
1388961988767,72.1653
1388962048767,72.1402
1388962108767,72.1818
1388962168767,72.4433
1388962228767,72.0541
1388962288767,72.3562
1388962348767,72.1781
1388962408767,72.4425
1388962468767,72.3594
1388962528767,72.2377
1388962588767,72.3083
1388962648767,72.2327
1388962708767,72.0094
1388962768767,71.9323
1388962828777,72.3286
1388962888777,72.1577
1388962948777,72.0796
1388963008777,72.0749
1388963068777,72.1554
1388963128777,71.9965
1388963188777,72.0025
1388963248777,71.9800
1388963308777,72.1842
1388963368777,71.9837
1388963428777,72.1687
1388963488777,72.3042
1388963548777,72.3346
1388963608777,72.0530
1388963668777,72.3307
1388963728777,72.2650
1388963788777,72.1945
1388963848777,72.2547
1388963908777,72.1424
1388963968777,72.0882
1388964028777,72.1277
1388964088777,72.2944
1388964148777,72.1874
1388964208777,72.0816
1388964268777,72.1711
1388964328777,72.0346
1388964388777,72.1393
1388964448777,71.8939
1388964508777,72.3657
1388964568777,71.9278
1388964628777,72.1372
1388964688777,72.0849
1388964748777,72.2029
1388964808777,72.0649
1388964868777,72.0842
1388964928777,72.3106
1388964988777,72.0659
1388965048777,72.3078
1388965108777,72.0996
1388965168777,72.2069
1388965228777,71.9099
1388965288777,71.9628
1388965348777,72.0056
1388965408777,72.2220
1388965468777,72.1658
1388965528777,72.1470
1388965588777,72.0439
1388965648777,72.2962
1388965708777,72.2255
1388965768777,72.1377
1388965828777,72.3990
1388965888777,72.0413
1388965948777,72.2066
1388966008777,72.0534
1388966068777,72.1008
1388966128777,72.0552
1388966188777,72.1976
1388966248777,72.0075
1388966308777,72.2094
1388966368777,72.1770