1389052829039,71.1675
1389052889039,71.1165
1389052949039,71.1131
1389053009039,71.2261
1389053069039,71.3173
1389053129039,71.3396
1389053189039,71.4355
1389053249039,71.2270
1389053309039,71.2830
1389053369039,71.1622
1389053429039,71.3757
1389053489039,71.2778
1389053549039,71.3769
1389053609039,71.4022
1389053669039,71.0715
1389053729039,71.3336
1389053789039,71.4369
1389053849039,71.5152
1389053909039,71.2839
1389053969039,71.3169
1389054029039,71.4548
1389054089039,70.9623
1389054149039,71.3486
1389054209039,71.2069
1389054269039,71.3062
1389054329039,71.3321
1389054389039,71.3130
1389054449039,71.2910
1389054509039,71.6086
1389054569039,71.1107
1389054629039,71.1950
1389054689039,71.4402
1389054749039,71.3178
1389054809039,71.2795
1389054869039,71.4033
1389054929039,71.5584
1389054989039,71.5297
1389055049039,71.5433
1389055109039,71.4588
1389055169039,71.3284
1389055229039,71.2625
1389055289039,71.7068
1389055349039,71.4462
1389055409039,71.4718
1389055469039,71.3372
1389055529039,71.4496
1389055589039,71.5080
1389055649039,71.5102
1389055709039,71.4219
1389055769039,71.4978
1389055829039,71.3175
1389055889039,71.4774
1389055949039,71.3159
1389056009039,71.4545
1389056069039,71.4323
1389056129039,71.3829
1389056189039,71.5549
1389056249039,71.4636
1389056309039,71.5816
1389056369039,71.4363
1389056429049,71.3177
1389056489049,71.3471
1389056549049,71.4224
1389056609049,71.4862
1389056669049,71.5567
1389056729049,71.5193
1389056789049,71.3716
1389056849049,71.5448
1389056909049,71.3454
1389056969049,71.2062
1389057029049,71.6191
1389057089049,71.3132
1389057149049,71.3762
1389057209049,71.4499
1389057269049,71.5615
1389057329049,71.5658
1389057389049,71.2486
1389057449049,71.3272
1389057509049,71.2118
1389057569049,71.3385
1389057629049,71.2246
1389057689049,71.3170
1389057749049,71.2780
1389057809049,71.6277
1389057869049,71.4617
1389057929049,71.3778
1389057989049,71.3904
1389058049049,71.6990
1389058109049,71.2477
1389058169049,71.4521
1389058229049,71.1943
1389058289049,71.3859
1389058349049,71.2578
1389058409049,71.6033
1389058469049,71.3063
1389058529049,71.5369
1389058589049,71.4240
1389058649049,71.3228
1389058709049,71.3584
1389058769049,71.4239
1389058829049,71.3303
1389058889049,71.4649
1389058949049,71.4199
1389059009049,71.5200
1389059069049,71.1893
1389059129049,71.3568
1389059189049,71.4638
1389059249049,71.4376
1389059309049,71.4153
1389059369049,71.3917
1389059429049,71.5801
1389059489049,71.5734
1389059549049,71.4803
1389059609049,71.4982
1389059669049,71.4104
1389059729049,71.3856
1389059789049,71.5009
1389059849049,71.3196
1389059909049,71.4559
1389059969049,71.3177
1389060029059,71.4606
1389060089059,71.5495
1389060149059,71.4797
1389060209059,71.3840
1389060269059,71.4896
1389060329059,71.3735
1389060389059,71.5669
1389060449059,71.4953
1389060509059,71.2597
1389060569059,71.4733
1389060629059,71.4894
1389060689059,71.3818
1389060749059,71.1508
1389060809059,71.3549
1389060869059,71.2894
1389060929059,71.0724
1389060989059,71.4292
1389061049059,71.4174
1389061109059,71.1498
1389061169059,71.2558
1389061229059,71.4009
1389061289059,71.1941
1389061349059,71.2115
1389061409059,71.2148
1389061469059,71.0926
1389061529059,71.1213
1389061589059,71.3168
1389061649059,71.1776
1389061709059,71.2668
1389061769059,71.2042
1389061829059,71.1255
1389061889059,71.2329
1389061949059,71.4430
1389062009059,71.3202
1389062069059,71.3122
1389062129059,71.1050
1389062189059,71.2932
1389062249059,71.3875
1389062309059,71.4894
1389062369059,71.3081
1389062429059,71.4053
1389062489059,71.5069
1389062549059,71.6319
1389062609059,72.1276
1389062669059,71.3949
1389062729059,71.3140
1389062789059,71.4691
1389062849059,71.4737
1389062909059,71.4218
1389062969059,71.6958
1389063029059,71.5443
1389063089059,71.3613
1389063149059,71.3066
1389063209059,71.3110
1389063269059,71.3382
1389063329059,71.4098
1389063389059,71.6049
1389063449059,71.4861
1389063509059,71.4853
1389063569059,71.3175
1389063629068,71.3747
1389063689068,71.6183
1389063749068,71.5725
1389063809068,71.3594
1389063869068,71.6275
1389063929068,71.6186
1389063989068,71.4051
1389064049068,71.4286
1389064109068,71.4299
1389064169068,71.3953
1389064229068,71.3289
1389064289068,71.3159
1389064349068,71.5478
1389064409068,71.3459
1389064469068,71.5602
1389064529068,71.4489
1389064589068,71.4588
1389064649068,71.4959
1389064709068,71.5707
1389064769068,71.3230
1389064829068,71.2708
1389064889068,71.4321
1389064949068,71.5490
1389065009068,71.5458
1389065069068,71.3841
1389065129068,71.5746
1389065189068,71.6542
1389065249068,71.4290
1389065309068,71.5751
1389065369068,71.6555
1389065429068,71.6997
1389065489068,71.5376
1389065549068,71.4418
1389065609068,71.4796
1389065669068,71.7559
1389065729068,71.3924
1389065789068,71.7123
1389065849068,71.5847
1389065909068,71.3540
1389065969068,71.5659
1389066029068,71.4681
1389066089068,71.5722
1389066149068,71.7328
1389066209068,71.6616
1389066269068,71.4720
1389066329068,71.3990
1389066389068,71.4724
1389066449068,71.5009
1389066509068,71.4581
1389066569068,71.5011
1389066629068,71.7214
1389066689068,72.5252
1389066749068,72.3461
1389066809068,72.3355
1389066869068,72.3339
1389066929068,72.4677
1389066989068,72.5194
1389067049068,72.2075
1389067109068,71.9069
1389067169068,72.0911
1389067229078,72.0090
1389067289078,71.7603
1389067349078,71.8222
1389067409078,71.8009
1389067469078,71.6113
1389067529078,71.7378
1389067589078,71.4801
1389067649078,71.4920
1389067709078,71.6503
1389067769078,71.7432
1389067829078,71.4791
1389067889078,71.4942
1389067949078,71.6794
1389068009078,71.6143
1389068069078,71.4911
1389068129078,71.6786
1389068189078,71.6643
1389068249078,71.6980
1389068309078,71.5585
1389068369078,71.5291
1389068429078,71.4352
1389068489078,71.4796
1389068549078,71.6913
1389068609078,71.4491
1389068669078,71.5500
1389068729078,71.5824
1389068789078,71.4670
1389068849078,71.3853
1389068909078,71.3920
1389068969078,71.5538
1389069029078,71.3856
1389069089078,71.4125
1389069149078,71.5791
1389069209078,71.3947
1389069269078,71.4519
1389069329078,71.3756
1389069389078,71.2793
1389069449078,71.3890
1389069509078,71.5322
1389069569078,71.5860
1389069629078,71.4054
1389069689078,71.5782
1389069749078,71.6839
1389069809078,71.5535
1389069869078,71.3738
1389069929078,71.3924
1389069989078,71.4076
1389070049078,71.1750
1389070109078,71.5614
1389070169078,71.5706
1389070229078,71.5803
1389070289078,71.7166
1389070349078,71.6022
1389070409078,71.5711
1389070469078,71.6111
1389070529078,71.5798
1389070589078,71.7292
1389070649078,71.6826
1389070709078,71.6935
1389070769078,71.5463
1389070829088,71.6941
1389070889088,71.3757
1389070949088,71.8493
1389071009088,71.5019
1389071069088,71.8952
1389071129088,71.6942
1389071189088,71.8485
1389071249088,71.4325
1389071309088,71.6345
1389071369088,71.7174
1389071429088,71.5932
1389071489088,71.7294
1389071549088,71.8244
1389071609088,71.5776
1389071669088,71.6580
1389071729088,71.7026
1389071789088,71.6132
1389071849088,71.7257
1389071909088,71.6729
1389071969088,71.4613
1389072029088,71.5752
1389072089088,71.4329
1389072149088,71.4627
1389072209088,71.6264
1389072269088,71.4141
1389072329088,71.4965
1389072389088,71.3150
1389072449088,71.6423
1389072509088,71.5635
1389072569088,71.6965
1389072629088,71.3923
1389072689088,71.4704
1389072749088,71.2197
1389072809088,71.4125
1389072869088,71.4556
1389072929088,71.2884
1389072989088,71.3286
1389073049088,71.2882
1389073109088,71.3637
1389073169088,71.4166
1389073229088,71.2491
1389073289088,71.3677
1389073349088,71.2383
1389073409088,71.5238
1389073469088,71.2714
1389073529088,71.2691
1389073589088,71.3523
1389073649088,71.3561
1389073709088,71.4230
1389073769088,71.2355
1389073829088,71.1392
1389073889088,71.2133
1389073949088,71.2566
1389074009088,71.2350
1389074069088,71.4483
1389074129088,71.3304
1389074189088,71.3434
1389074249088,71.1783
1389074309088,71.4023
1389074369088,71.3579
1389074429099,71.6283
1389074489099,71.4545
1389074549099,71.4877
1389074609099,71.4471
1389074669099,71.3782
1389074729099,71.5245
1389074789099,71.4526
1389074849099,71.4000
1389074909099,71.1373
1389074969099,71.4013
1389075029099,71.2995
1389075089099,71.4439
1389075149099,71.2840
1389075209099,71.2751
1389075269099,71.4293
1389075329099,71.3135
1389075389099,71.4627
1389075449099,71.3382
1389075509099,71.2367
1389075569099,71.0909
1389075629099,71.3609
1389075689099,71.4110
1389075749099,71.3319
1389075809099,71.1613
1389075869099,71.1864
1389075929099,71.1350
1389075989099,71.2254
1389076049099,71.1451
1389076109099,71.1363
1389076169099,71.0906
1389076229099,71.0035
1389076289099,71.2291
1389076349099,71.2641
1389076409099,70.8884
1389076469099,70.9359
1389076529099,70.9669
1389076589099,71.2640
1389076649099,71.2893
1389076709099,70.9546
1389076769099,71.0531
1389076829099,70.9147
1389076889099,71.0772
1389076949099,70.9700
1389077009099,71.0016
1389077069099,70.7941
1389077129099,70.8826
1389077189099,71.0479
1389077249099,71.1009
1389077309099,71.1007
1389077369099,71.0001
1389077429099,71.0288
1389077489099,71.0691
1389077549099,71.0779
1389077609099,71.0633
1389077669099,70.7617
1389077729099,71.1049
1389077789099,71.0745
1389077849099,71.0220
1389077909099,71.0356
1389077969099,70.9301
1389078029109,70.8401
1389078089109,71.1711
1389078149109,71.2246
1389078209109,71.1481
1389078269109,71.2340
1389078329109,71.0994
1389078389109,71.0243
1389078449109,71.0630
1389078509109,70.8697
1389078569109,71.1600
1389078629109,71.1181
1389078689109,70.8355
1389078749109,71.1498
1389078809109,71.0606
1389078869109,71.0512
1389078929109,70.9921
1389078989109,71.0915
1389079049109,70.9545
1389079109109,71.2136
1389079169109,70.9823
1389079229109,71.1157
1389079289109,71.2600
1389079349109,70.7877
1389079409109,71.0014
1389079469109,70.9261
1389079529109,70.9022
1389079589109,71.0563
1389079649109,71.0427
1389079709109,71.0862
1389079769109,71.0069
1389079829109,71.4852
1389079889109,71.1003
1389079949109,71.0694
1389080009109,71.4833
1389080069109,71.2138
1389080129109,71.1902
1389080189109,71.1637
1389080249109,71.1546
1389080309109,71.0786
1389080369109,71.2365
1389080429109,71.1384
1389080489109,71.1689
1389080549109,71.2582
1389080609109,71.3627
1389080669109,71.2165
1389080729109,71.2194
1389080789109,71.2657
1389080849109,71.2286
1389080909109,71.1237
1389080969109,71.1029
1389081029109,71.3047
1389081089109,71.2223
1389081149109,71.1011
1389081209109,71.0130
1389081269109,71.0321
1389081329109,70.9299
1389081389109,71.0658
1389081449109,70.9492
1389081509109,71.0963
1389081569109,70.9990
1389081629120,70.8139
1389081689120,70.9387
1389081749120,70.8860
1389081809120,71.0193
1389081869120,71.0524
1389081929120,71.0350
1389081989120,71.2728
1389082049120,71.0227
1389082109120,70.8378
1389082169120,71.0372
1389082229120,70.8993
1389082289120,70.9280
1389082349120,70.9764
1389082409120,70.9109
1389082469120,71.0156
1389082529120,70.7529
1389082589120,71.0223
1389082649120,70.9286
1389082709120,70.8265
1389082769120,70.8714
1389082829120,70.9029
1389082889120,70.7977
1389082949120,70.9441
1389083009120,70.9350
1389083069120,70.7736
1389083129120,70.7487
1389083189120,70.6542
1389083249120,70.8556
1389083309120,70.7914
1389083369120,70.7819
1389083429120,70.9387
1389083489120,70.7470
1389083549120,70.8182
1389083609120,70.9413
1389083669120,70.8392
1389083729120,70.7942
1389083789120,70.8207
1389083849120,70.8662
1389083909120,70.7901
1389083969120,70.7244
1389084029120,70.6760
1389084089120,70.7264
1389084149120,70.8097
1389084209120,70.7369
1389084269120,70.7837
1389084329120,70.8591
1389084389120,70.8471
1389084449120,70.6576
1389084509120,70.7796
1389084569120,70.8925
1389084629120,70.8528
1389084689120,70.8628
1389084749120,70.7833
1389084809120,70.7293
1389084869120,70.8938
1389084929120,70.7883
1389084989120,70.5255
1389085049120,70.8149
1389085109120,71.1697
1389085169120,70.6659
1389085229131,70.8116
1389085289131,70.7588
1389085349131,70.8688
1389085409131,70.5789
1389085469131,70.7641
1389085529131,70.6067
1389085589131,70.6804
1389085649131,70.7800
1389085709131,70.5179
1389085769131,70.4908
1389085829131,70.6740
1389085889131,70.7946
1389085949131,70.7111
1389086009131,70.5917
1389086069131,70.6418
1389086129131,70.6230
1389086189131,70.6981
1389086249131,70.5905
1389086309131,70.6395
1389086369131,70.6529
1389086429131,70.5243
1389086489131,70.7711
1389086549131,70.7694
1389086609131,70.5774
1389086669131,70.6380
1389086729131,70.5623
1389086789131,70.7664
1389086849131,70.4532
1389086909131,70.7878
1389086969131,70.8687
1389087029131,70.7607
1389087089131,70.7556
1389087149131,70.7100
1389087209131,70.7323
1389087269131,70.5326
1389087329131,70.6753
1389087389131,70.9247
1389087449131,70.7886
1389087509131,70.8885
1389087569131,71.0429
1389087629131,70.7273
1389087689131,71.0228
1389087749131,71.0152
1389087809131,71.0093
1389087869131,70.8708
1389087929131,70.9023
1389087989131,71.0075
1389088049131,70.7627
1389088109131,70.9202
1389088169131,71.0924
1389088229131,70.8868
1389088289131,71.0042
1389088349131,70.8113
1389088409131,70.9510
1389088469131,70.9156
1389088529131,70.9352
1389088589131,70.8866
1389088649131,70.7470
1389088709131,70.8760
1389088769131,70.9770
1389088829142,70.8183
1389088889142,70.9389
1389088949142,70.6109
1389089009142,70.6850
1389089069142,71.0002
1389089129142,71.0524
1389089189142,70.8396
1389089249142,70.9698
1389089309142,70.8643
1389089369142,70.8620
1389089429142,71.0850
1389089489142,74.9094
1389089549142,73.6416
1389089609142,73.3734
1389089669142,74.0518
1389089729142,74.3452
1389089789142,74.2403
1389089849142,74.2534
1389089909142,73.7042
1389089969142,73.1235
1389090029142,72.9385
1389090089142,72.7602
1389090149142,72.7602
1389090209142,72.6674
1389090269142,72.4600
1389090329142,72.3130
1389090389142,72.2602
1389090449142,72.0769
1389090509142,72.2115
1389090569142,71.9603
1389090629142,71.8362
1389090689142,71.9114
1389090749142,71.8344
1389090809142,72.0231
1389090869142,71.6078
1389090929142,71.6607
1389090989142,71.7844
1389091049142,71.7759
1389091109142,71.8969
1389091169142,71.8684
1389091229142,72.0015
1389091289142,71.8575
1389091349142,72.1401
1389091409142,71.8040
1389091469142,71.7889
1389091529142,71.9107
1389091589142,71.9573
1389091649142,72.0542
1389091709142,72.1529
1389091769142,72.1779
1389091829142,71.9603
1389091889142,72.0291
1389091949142,72.0316
1389092009142,71.9597
1389092069142,71.9920
1389092129142,71.9153
1389092189142,72.3182
1389092249142,72.2507
1389092309142,72.0213
1389092369142,72.3159
1389092429153,72.2702
1389092489153,72.2922
1389092549153,72.4780
1389092609153,72.2968
1389092669153,72.5537
1389092729153,72.3660
1389092789153,72.1992
1389092849153,72.1186
1389092909153,72.2949
1389092969153,72.1553
1389093029153,72.3051
1389093089153,72.4895
1389093149153,72.6195
1389093209153,73.0281
1389093269153,72.7760
1389093329153,73.0223
1389093389153,72.9692
1389093449153,72.8909
1389093509153,72.9365
1389093569153,72.9201
1389093629153,72.9503
1389093689153,72.6997
1389093749153,72.4026
1389093809153,72.3348
1389093869153,72.1235
1389093929153,72.0129
1389093989153,71.9224
1389094049153,71.9830
1389094109153,71.6296
1389094169153,71.6677
1389094229153,71.7351
1389094289153,71.5743
1389094349153,71.4274
1389094409153,71.4366
1389094469153,71.4057
1389094529153,71.3257
1389094589153,71.3354
1389094649153,71.3583
1389094709153,71.3594
1389094769153,71.5470
1389094829153,71.2740
1389094889153,71.4989
1389094949153,71.3700
1389095009153,71.5352
1389095069153,71.3454
1389095129153,71.3797
1389095189153,71.4106
1389095249153,71.4437
1389095309153,71.4603
1389095369153,71.3221
1389095429153,71.3799
1389095489153,71.4979
1389095549153,71.3244
1389095609153,71.3247
1389095669153,71.4525
1389095729153,71.3960
1389095789153,71.4513
1389095849153,71.4774
1389095909153,71.3728
1389095969153,71.5179
1389096029164,71.5334
1389096089164,71.3730
1389096149164,71.4609
1389096209164,71.6577
1389096269164,71.8493
1389096329164,71.7731
1389096389164,71.7357
1389096449164,71.8726
1389096509164,71.7544
1389096569164,71.6386
1389096629164,71.9004
1389096689164,71.5983
1389096749164,71.6804
1389096809164,71.7244
1389096869164,71.4601
1389096929164,71.5159
1389096989164,71.5910
1389097049164,71.3689
1389097109164,71.2645
1389097169164,71.4736
1389097229164,71.4492
1389097289164,71.6015
1389097349164,71.3562
1389097409164,71.4680
1389097469164,71.4154
1389097529164,71.4438
1389097589164,71.3648
1389097649164,71.4459
1389097709164,71.1969
1389097769164,71.2822
1389097829164,71.3492
1389097889164,71.3020
1389097949164,71.4359
1389098009164,71.3725
1389098069164,71.2741
1389098129164,71.3213
1389098189164,71.3274
1389098249164,71.2991
1389098309164,71.3661
1389098369164,71.2743
1389098429164,71.4259
1389098489164,71.3499
1389098549164,71.2980
1389098609164,71.1337
1389098669164,71.0530
1389098729164,71.0878
1389098789164,71.1586
1389098849164,71.1047
1389098909164,70.8905
1389098969164,71.1062
1389099029164,71.1175
1389099089164,71.0381
1389099149164,71.0812
1389099209164,70.9614
1389099269164,71.1305
1389099329164,71.1733
1389099389164,71.1715
1389099449164,71.1053
1389099509164,71.2918
1389099569164,71.1002
1389099629175,71.0955
1389099689175,71.2702
1389099749175,71.0005
1389099809175,71.3267
1389099869175,71.1016
1389099929175,71.0315
1389099989175,71.2217
1389100049175,71.1714
1389100109175,71.3042
1389100169175,71.0685
1389100229175,71.1354
1389100289175,71.2363
1389100349175,71.0715
1389100409175,70.9745
1389100469175,71.0705
1389100529175,71.2949
1389100589175,71.1266
1389100649175,71.2878
1389100709175,71.0202
1389100769175,71.1748
1389100829175,71.2693
1389100889175,71.1493
1389100949175,71.1495
1389101009175,71.1570
1389101069175,71.6427
1389101129175,71.2112
1389101189175,71.4388
1389101249175,71.3614
1389101309175,71.2111
1389101369175,71.3623
1389101429175,71.1245
1389101489175,71.4627
1389101549175,71.4661
1389101609175,71.4735
1389101669175,71.2803
1389101729175,71.2753
1389101789175,71.1818
1389101849175,71.3981
1389101909175,71.1975
1389101969175,71.1083
1389102029175,71.4639
1389102089175,71.3190
1389102149175,71.3419
1389102209175,71.2989
1389102269175,71.2075
1389102329175,71.3661
1389102389175,71.4442
1389102449175,71.1815
1389102509175,71.3998
1389102569175,71.5473
1389102629175,71.3194
1389102689175,71.4319
1389102749175,71.2401
1389102809175,71.4376
1389102869175,71.3789
1389102929175,71.3593
1389102989175,71.4867
1389103049175,71.3373
1389103109175,71.1527
1389103169175,71.3092
1389103229186,71.2797
1389103289186,71.1481
1389103349186,71.2274
1389103409186,71.3885
1389103469186,71.1211
1389103529186,71.2166
1389103589186,71.2500
1389103649186,71.1927
1389103709186,71.2493
1389103769186,71.1907
1389103829186,71.4352
1389103889186,71.1509
1389103949186,71.1394
1389104009186,70.9955
1389104069186,71.1841
1389104129186,71.1603
1389104189186,71.2557
1389104249186,70.8159
1389104309186,71.0735
1389104369186,70.8389
1389104429186,71.1615
1389104489186,70.7899
1389104549186,70.9412
1389104609186,71.0116
1389104669186,70.9517
1389104729186,70.9850
1389104789186,71.0194
1389104849186,70.9219
1389104909186,70.9202
1389104969186,70.8931
1389105029186,71.0637
1389105089186,70.8213
1389105149186,70.9724
1389105209186,71.2277
1389105269186,71.0641
1389105329186,70.9359
1389105389186,71.0330
1389105449186,70.9212
1389105509186,70.9741
1389105569186,71.0327
1389105629186,70.8939
1389105689186,70.8489
1389105749186,70.9878
1389105809186,70.8972
1389105869186,71.0585
1389105929186,71.0880
1389105989186,70.7804
1389106049186,70.9325
1389106109186,70.7989
1389106169186,70.9177
1389106229186,70.8242
1389106289186,70.7975
1389106349186,70.9510
1389106409186,70.8030
1389106469186,70.8813
1389106529186,70.8762
1389106589186,70.9556
1389106649186,70.7564
1389106709186,70.8607
1389106769186,70.8498
1389106829197,70.9205
1389106889197,70.8990
1389106949197,70.8710
1389107009197,70.8290
1389107069197,70.8572
1389107129197,70.9090
1389107189197,70.9747
1389107249197,70.7338
1389107309197,70.3537
1389107369197,70.8461
1389107429197,70.9537
1389107489197,70.8675
1389108029197,70.8445
1389108089197,70.6566
1389108149197,70.4899
1389108209197,70.8981
1389108269197,71.0792
1389108329197,70.7863
1389108389197,70.9520
1389108449197,71.0023
1389108509197,70.8342
1389108569197,70.6503
1389108629197,70.9749
1389108689197,70.8094
1389108749197,70.8131
1389108809197,70.7082
1389108869197,71.1393
1389108929197,70.9902
1389108989197,70.6683
1389109049197,71.0099
1389109109197,70.7774
1389109169197,70.7328
1389109229197,70.8867
1389109289197,70.8790
1389109349197,71.0457
1389109409197,70.8775
1389109469197,70.8409
1389109529197,70.9722
1389109589197,70.8831
1389109649197,70.8025
1389109709197,70.6113
1389109769197,70.9174
1389109829197,71.1441
1389109889197,70.8251
1389109949197,71.0058
1389110009197,71.0508
1389110069197,71.1123
1389110129197,70.9700
1389110189197,70.9348
1389110249197,71.0332
1389110309197,70.7031
1389110369197,70.8242
1389110429207,70.9295
1389110489207,70.8513
1389110549207,71.1150
1389110609207,70.9749
1389110669207,70.9662
1389110729207,71.0488
1389110789207,70.9140
1389110849207,70.7142
1389110909207,71.0455
1389110969207,71.1058
1389111029207,70.9433
1389111089207,70.8844
1389111149207,70.8936
1389111209207,70.9290
1389111269207,70.8695
1389111329207,70.8777
1389111389207,71.0390
1389111449207,70.9381
1389111509207,70.9150
1389111569207,70.7645
1389111629207,70.9161
1389111689207,70.6855
1389111749207,71.0627
1389111809207,71.0219
1389111869207,70.9077
1389111929207,71.0990
1389111989207,70.9715
1389112049207,70.9075
1389112109207,71.2091
1389112169207,70.6467
1389112229207,70.8835
1389112289207,70.9491
1389112349207,71.0713
1389112409207,70.8022
1389112469207,70.9730
1389112529207,70.8210
1389112589207,70.6382
1389112649207,70.9861
1389112709207,70.9604
1389112769207,70.9660
1389112829207,70.8142
1389112889207,70.7017
1389112949207,70.8151
1389113009207,70.7206
1389113069207,70.8871
1389113129207,70.7205
1389113189207,70.7772
1389113249207,70.6806
1389113309207,70.7792
1389113369207,70.8513
1389113429207,70.7513
1389113489207,70.8107
1389113549207,70.6998
1389113609207,70.7229
1389113669207,70.8419
1389113729207,70.6506
1389113789207,70.7403
1389113849207,70.8986
1389113909207,70.5923
1389113969207,70.6999
1389114029218,70.5644
1389114089218,70.6440
1389114149218,70.6696
1389114209218,70.6738
1389114269218,70.6880
1389114329218,70.7104
1389114389218,70.4925
1389114449218,70.6629
1389114509218,70.4770
1389114569218,70.5579
1389114629218,70.7054
1389114689218,70.6507
1389114749218,70.6535
1389114809218,70.5439
1389114869218,70.5366
1389114929218,70.6741
1389114989218,70.5401
1389115049218,70.6254
1389115109218,70.5568
1389115169218,70.6122
1389115229218,70.3652
1389115289218,70.4590
1389115349218,70.3232
1389115409218,70.3622
1389115469218,70.4578
1389115529218,70.4362
1389115589218,70.4974
1389115649218,70.3245
1389115709218,70.6472
1389115769218,70.2419
1389115829218,70.2145
1389115889218,70.4070
1389115949218,70.2730
1389116009218,70.3873
1389116069218,70.2577
1389116129218,70.2358
1389116189218,70.1884
1389116249218,70.3456
1389116309218,70.0831
1389116369218,70.2121
1389116429218,70.1087
1389116489218,70.3769
1389116549218,70.2311
1389116609218,70.4606
1389116669218,70.2902
1389116729218,70.1756
1389116789218,70.5470
1389116849218,70.3014
1389116909218,70.2835
1389116969218,70.3982
1389117029218,70.2403
1389117089218,70.3170
1389117149218,70.3742
1389117209218,70.1770
1389117269218,70.2904
1389117329218,70.4019
1389117389218,70.2706
1389117449218,70.4308
1389117509218,70.3593
1389117569218,70.2847
1389117629229,70.3745
1389117689229,70.3016
1389117749229,70.4312
1389117809229,70.1981
1389117869229,70.3151
1389117929229,70.1944
1389117989229,70.5614
1389118049229,71.2567
1389118109229,71.6646
1389118169229,71.7008
1389118229229,72.0219
1389118289229,72.2464
1389118349229,72.2607
1389118409229,72.0770
1389118469229,72.2135
1389118529229,72.1852
1389118589229,72.4664
1389118649229,72.4911
1389118709229,72.6952
1389118769229,72.2604
1389118829229,72.1558
1389118889229,72.1789
1389118949229,71.8866
1389119009229,71.6666
1389119069229,71.9665
1389119129229,71.8076
1389119189229,71.7679
1389119249229,71.5461
1389119309229,71.5304
1389119369229,71.4462
1389119429229,71.4909
1389119489229,71.3832
1389119549229,71.4118
1389119609229,71.6422
1389119669229,71.4624
1389119729229,71.4774
1389119789229,71.6466
1389119849229,71.7941
1389119909229,71.7879
1389119969229,72.1357
1389120029229,72.2505
1389120089229,72.6744
1389120149229,73.0046
1389120209229,73.6300
1389120269229,74.1349
1389120329229,74.8508
1389120389229,75.5097
1389120449229,75.8478
1389120509229,75.8715
1389120569229,75.8250
1389120629229,76.1875
1389120689229,76.5619
1389120749229,76.8342
1389120809229,76.8256
1389120869229,76.7336
1389120929229,76.5447
1389120989229,76.3182
1389121049229,76.2199
1389121109229,76.2370
1389121169229,75.8112
1389121229239,75.4278
1389121289239,75.2029
1389121349239,75.0626
1389121409239,74.8400
1389121469239,74.5585
1389121529239,74.5505
1389121589239,74.5384
1389121649239,74.5956
1389121709239,74.4052
1389121769239,74.3441
1389121829239,74.4765
1389121889239,74.3949
1389121949239,74.1512
1389122009239,73.9859
1389122069239,73.8958
1389122129239,73.9576
1389122189239,73.6823
1389122249239,73.5919
1389122309239,73.3751
1389122369239,73.5726
1389122429239,73.2316
1389122489239,73.1650
1389122549239,73.1844
1389122609239,73.2179
1389122669239,73.0887
1389122729239,73.0864
1389122789239,72.8422
1389122849239,72.8370
1389122909239,72.8824
1389122969239,73.0840
1389123029239,73.0617
1389123089239,73.2294
1389123149239,73.0092
1389123209239,72.9751
1389123269239,72.7106
1389123329239,72.5231
1389123389239,72.3837
1389123449239,72.5395
1389123509239,72.5728
1389123569239,72.2408
1389123629239,72.0394
1389123689239,71.9378
1389123749239,71.8943
1389123809239,72.0492
1389123869239,71.9478
1389123929239,71.9444
1389123989239,72.0356
1389124049239,71.6130
1389124109239,71.5121
1389124169239,71.7515
1389124229239,71.7856
1389124289239,71.6755
1389124349239,71.6732
1389124409239,71.6941
1389124469239,71.4940
1389124529239,71.4113
1389124589239,71.5128
1389124649239,71.4964
1389124709239,71.3859
1389124769239,71.5960
1389124829250,71.0377
1389124889250,71.3294
1389124949250,71.0548
1389125009250,71.0895
1389125069250,71.0184
1389125129250,70.7806
1389125189250,70.8942
1389125249250,70.6773
1389125309250,70.5905
1389125369250,70.4001
1389125429250,70.4170
1389125489250,70.4169
1389125549250,70.3515
1389125609250,70.3177
1389125669250,70.3417
1389125729250,70.2244
1389125789250,70.2589
1389125849250,70.3310
1389125909250,70.0747
1389125969250,70.1119
1389126029250,70.1784
1389126089250,70.3299
1389126149250,70.0533
1389126209250,69.9442
1389126269250,70.0581
1389126329250,69.9417
1389126389250,69.9067
1389126449250,69.9201
1389126509250,69.7682
1389126569250,69.9466
1389126629250,70.2163
1389126689250,69.9598
1389126749250,69.9616
1389126809250,69.9672
1389126869250,70.0460
1389126929250,69.9179
1389126989250,69.9487
1389127049250,69.7997
1389127109250,69.6490
1389127169250,69.8367
1389127229250,69.8198
1389127289250,69.7298
1389127349250,69.7784
1389127409250,70.0805
1389127469250,69.6550
1389127529250,69.6409
1389127589250,69.5753
1389127649250,69.5947
1389127709250,69.5997
1389127769250,69.8339
1389127829250,69.5740
1389127889250,69.8002
1389127949250,69.6785
1389128009250,69.4515
1389128069250,69.7213
1389128129250,69.5443
1389128189250,69.5674
1389128249250,69.5131
1389128309250,69.3704
1389128369250,69.5857
1389128429260,69.3089
1389128489260,69.3534
1389128549260,69.5634
1389128609260,69.3659
1389128669260,69.1823
1389128729260,69.4024
1389128789260,69.2975
1389128849260,69.3505
1389128909260,69.5445
1389128969260,69.4065
1389129029260,69.3284
1389129089260,69.3446
1389129149260,69.2965
1389129209260,69.3831
1389129269260,69.2374
1389129329260,69.2702
1389129389260,69.2719
1389129449260,69.2870
1389129509260,69.4994
1389129569260,69.0844
1389129629260,69.1011
1389129689260,69.0832
1389129749260,69.0938
1389129809260,69.1148
1389129869260,69.3150
1389129929260,69.3155
1389129989260,69.2898
1389130049260,69.1442
1389130109260,69.2843
1389130169260,69.2366
1389130229260,69.2024
1389130289260,69.0633
1389130349260,69.3345
1389130409260,69.2316
1389130469260,69.1993
1389130529260,69.0325
1389130589260,69.1172
1389130649260,69.0334
1389130709260,69.0128
1389130769260,69.3374
1389130829260,69.1991
1389130889260,69.2494
1389130949260,68.8833
1389131009260,69.0004
1389131069260,68.9727
1389131129260,69.0104
1389131189260,69.0977
1389131249260,69.1728
1389131309260,69.1038
1389131369260,69.0899
1389131429260,69.1408
1389131489260,69.1087
1389131549260,69.2563
1389131609260,69.2017
1389131669260,69.1399
1389131729260,68.9428
1389131789260,69.0517
1389131849260,69.1734
1389131909260,69.3372
1389131969260,69.1879
1389132029270,69.1815
1389132089270,69.2655
1389132149270,69.2780
1389132209270,69.0992
1389132269270,69.3031
1389132329270,69.0902
1389132389270,69.2486
1389132449270,69.2643
1389132509270,69.2548
1389132569270,69.1324
1389132629270,69.3872
1389132689270,69.1755
1389132749270,69.2305
1389132809270,69.3123
1389132869270,69.3186
1389132929270,69.4318
1389132989270,69.5343
1389133049270,69.2230
1389133109270,69.4620
1389133169270,69.4862
1389133229270,69.1904
1389133289270,69.5212
1389133349270,69.3480
1389133409270,69.3105
1389133469270,69.2513
1389133529270,69.3472
1389133589270,69.3598
1389133649270,69.2836
1389133709270,69.3756
1389133769270,69.4782
1389133829270,69.6074
1389133889270,69.6452
1389133949270,69.7505
1389134009270,69.8054
1389134069270,69.6304
1389134129270,69.7341
1389134189270,69.9438
1389134249270,70.1265
1389134309270,69.8446
1389134369270,69.6041
1389134429270,69.8529
1389134489270,69.7617
1389134549270,69.9516
1389134609270,69.8016
1389134669270,69.8009
1389134729270,69.8260
1389134789270,69.9252
1389134849270,69.9226
1389134909270,69.8028
1389134969270,70.0411
1389135029270,70.0630
1389135089270,69.9615
1389135149270,69.9905
1389135209270,69.9177
1389135269270,69.6922
1389135329270,69.9360
1389135389270,69.7307
1389135449270,69.9101
1389135509270,70.0577
1389135569270,69.9946
1389135629280,69.8570
1389135689280,69.8694
1389135749280,70.0682
1389135809280,69.9095
1389135869280,69.8208
1389135929280,70.0342
1389135989280,69.9339
1389136049280,69.9392
1389136109280,69.8721
1389136169280,69.9231
1389136229280,69.9550
1389136289280,69.9422
1389136349280,69.9129
1389136409280,69.7875
1389136469280,69.9072
1389136529280,69.8478
1389136589280,70.0218
1389136649280,69.9036
1389136709280,69.7292
1389136769280,69.9099
1389136829280,70.0179
1389136889280,70.1981
1389136949280,70.0209
1389137009280,70.1454
1389137069280,69.9462
1389137129280,70.0949
1389137189280,69.8585
1389137249280,69.9798
1389137309280,69.8962
1389137369280,69.9781
1389137429280,69.8121
1389137489280,69.8745
1389137549280,69.9471
1389137609280,69.8428
1389137669280,69.9481
1389137729280,69.6625
1389137789280,69.7743
1389137849280,70.0011
1389137909280,69.7504
1389137969280,69.6347
1389138029280,69.6558
1389138089280,69.7889
1389138149280,69.6699
1389138209280,69.6462
1389138269280,69.9144
1389138329280,69.9731
1389138389280,69.7530
1389138449280,69.8330
1389138509280,69.7279
1389138569280,70.1417
1389138629280,70.0532
1389138689280,69.9679
1389138749280,70.0351
1389138809280,70.0634
1389138869280,69.8602
1389138929280,69.9199
1389138989280,69.8993
1389139049280,69.9203
1389139109280,70.1151
1389139169280,69.9784