1389225629542,69.7107
1389225689542,69.5105
1389225749542,69.5754
1389225809542,69.8053
1389225869542,69.7495
1389225929542,69.6275
1389225989542,69.7629
1389226049542,69.6645
1389226109542,69.7486
1389226169542,69.8153
1389226229542,69.7461
1389226289542,69.5461
1389226349542,69.7115
1389226409542,69.7665
1389226469542,69.6381
1389226529542,69.6051
1389226589542,69.6274
1389226649542,69.5213
1389226709542,69.6585
1389226769542,69.4163
1389226829542,69.4077
1389226889542,69.5966
1389226949542,69.6168
1389227009542,69.6475
1389227069542,69.5200
1389227129542,69.6867
1389227189542,69.6965
1389227249542,69.7336
1389227309542,69.6248
1389227369542,69.4852
1389227429542,69.7600
1389227489542,69.6024
1389227549542,69.6713
1389227609542,69.5457
1389227669542,69.7889
1389227729542,69.6171
1389227789542,69.6697
1389227849542,69.6667
1389227909542,69.6830
1389227969542,69.7260
1389228029542,69.8353
1389228089542,69.5626
1389228149542,69.5147
1389228209542,69.5143
1389228269542,69.4713
1389228329542,69.5019
1389228389542,69.5425
1389228449542,69.5617
1389228509542,69.6295
1389228569542,69.5456
1389228629542,69.4905
1389228689542,69.5252
1389228749542,69.6289
1389228809542,69.4009
1389228869542,69.6294
1389228929542,69.5332
1389228989542,69.7186
1389229049542,69.5610
1389229109542,69.4144
1389229169542,69.5926
1389229229552,69.4375
1389229289552,69.5993
1389229349552,69.5788
1389229409552,69.5670
1389229469552,69.6872
1389229529552,69.6984
1389229589552,69.7590
1389229649552,69.4464
1389229709552,69.5355
1389229769552,69.5943
1389229829552,69.7688
1389229889552,69.7592
1389229949552,69.6528
1389230009552,69.6511
1389230069552,69.8149
1389230129552,69.7321
1389230189552,69.8933
1389230249552,69.7255
1389230309552,69.6983
1389230369552,69.7473
1389230429552,69.6881
1389230489552,69.6223
1389230549552,69.7254
1389230609552,69.7082
1389230669552,69.8088
1389230729552,69.7181
1389230789552,69.4807
1389230849552,69.5126
1389230909552,69.6291
1389230969552,69.6896
1389231029552,69.4700
1389231089552,69.6885
1389231149552,69.8822
1389231209552,69.6840
1389231269552,69.6012
1389231329552,69.9316
1389231389552,69.6605
1389231449552,69.7176
1389231509552,69.6547
1389231569552,69.5704
1389231629552,69.6412
1389231689552,69.5420
1389231749552,69.4572
1389231809552,69.7734
1389231869552,69.5347
1389231929552,69.7511
1389231989552,69.6109
1389232049552,69.5039
1389232109552,69.6908
1389232169552,69.5910
1389232229552,69.4528
1389232289552,69.4898
1389232349552,69.6239
1389232409552,69.6969
1389232469552,69.8505
1389232529552,69.5169
1389232589552,69.6026
1389232649552,69.7590
1389232709552,69.6064
1389232769552,69.6601
1389232829562,69.7417
1389232889562,69.6304
1389232949562,69.7243
1389233009562,69.5968
1389233069562,69.4557
1389233129562,69.4836
1389233189562,69.6977
1389233249562,69.5401
1389233309562,69.5868
1389233369562,69.6011
1389233429562,69.5870
1389233489562,69.4916
1389233549562,69.8322
1389233609562,69.4826
1389233669562,69.7169
1389233729562,69.7954
1389233789562,69.8293
1389233849562,69.6358
1389233909562,69.7706
1389233969562,69.6798
1389234029562,69.8173
1389234089562,69.4392
1389234149562,69.6445
1389234209562,69.7611
1389234269562,69.5819
1389234329562,69.7404
1389234389562,69.7777
1389234449562,69.7095
1389234509562,69.6399
1389234569562,69.7854
1389234629562,69.7188
1389234689562,69.5679
1389234749562,69.4797
1389234809562,69.6557
1389234869562,69.4922
1389234929562,69.7854
1389234989562,69.8198
1389235049562,69.8029
1389235109562,69.7354
1389235169562,69.6114
1389235229562,69.6033
1389235289562,69.4824
1389235349562,69.9295
1389235409562,69.6334
1389235469562,69.4952
1389235529562,69.7028
1389235589562,69.7525
1389235649562,69.5788
1389235709562,69.8844
1389235769562,69.7516
1389235829562,69.6571
1389235889562,69.6374
1389235949562,69.5620
1389236009562,69.6363
1389236069562,69.6529
1389236129562,69.7831
1389236189562,69.7838
1389236249562,69.7166
1389236309562,69.7453
1389236369562,69.7449
1389236429572,69.6327
1389236489572,69.6360
1389236549572,69.5402
1389236609572,69.7443
1389236669572,69.8728
1389236729572,69.4813
1389236789572,69.7051
1389236849572,69.7451
1389236909572,69.5544
1389236969572,69.6778
1389237029572,69.6765
1389237089572,69.8054
1389237149572,69.5584
1389237209572,69.6628
1389237269572,69.5942
1389237329572,69.7564
1389237389572,69.7956
1389237449572,69.9577
1389237509572,69.7206
1389237569572,69.6009
1389237629572,69.5340
1389237689572,69.6113
1389237749572,69.5727
1389237809572,69.6077
1389237869572,69.5446
1389237929572,69.7760
1389237989572,69.6107
1389238049572,69.6180
1389238109572,69.7654
1389238169572,69.7352
1389238229572,69.7933
1389238289572,69.7225
1389238349572,69.9592
1389238409572,69.7421
1389238469572,69.9732
1389238529572,69.7903
1389238589572,69.6818
1389238649572,69.6597
1389238709572,69.7941
1389238769572,69.5660
1389238829572,69.6106
1389238889572,69.7315
1389238949572,69.8261
1389239009572,69.7427
1389239069572,69.8547
1389239129572,69.8666
1389239189572,69.7243
1389239249572,69.9375
1389239309572,69.7691
1389239369572,69.8160
1389239429572,69.9133
1389239489572,69.8437
1389239549572,69.8700
1389239609572,69.7366
1389239669572,69.7178
1389239729572,70.0005
1389239789572,69.8133
1389239849572,69.6615
1389239909572,69.7937
1389239969572,70.0783
1389240029582,69.8779
1389240089582,69.8184
1389240149582,70.0999
1389240209582,70.0843
1389240269582,69.8925
1389240329582,69.8312
1389240389582,70.0458
1389240449582,69.9396
1389240509582,69.9568
1389240569582,70.0778
1389240629582,70.0009
1389240689582,69.8958
1389240749582,70.0552
1389240809582,70.0997
1389240869582,69.9849
1389240929582,70.0544
1389240989582,70.0845
1389241049582,69.8915
1389241109582,70.1035
1389241169582,70.1868
1389241229582,70.0616
1389241289582,70.0808
1389241349582,70.1597
1389241409582,70.1171
1389241469582,70.1956
1389241529582,70.0954
1389241589582,70.0735
1389241649582,70.0016
1389241709582,70.4091
1389241769582,70.0549
1389241829582,70.1242
1389241889582,70.0290
1389241949582,69.9073
1389242009582,70.1422
1389242069582,70.0770
1389242129582,70.0470
1389242189582,70.0361
1389242249582,70.0006
1389242309582,70.3153
1389242369582,70.0983
1389242429582,70.3247
1389242489582,70.0087
1389242549582,70.2026
1389242609582,70.0686
1389242669582,70.2927
1389242729582,70.0128
1389242789582,70.3621
1389242849582,70.0323
1389242909582,70.1422
1389242969582,70.0881
1389243029582,70.0315
1389243089582,70.0919
1389243149582,69.9323
1389243209582,70.0541
1389243269582,70.1616
1389243329582,70.2690
1389243389582,70.0507
1389243449582,70.0910
1389243509582,69.8888
1389243569582,70.2401
1389243629592,70.1151
1389243689592,70.1366
1389243749592,70.0161
1389243809592,70.1020
1389243869592,70.0650
1389243929592,70.1117
1389243989592,70.0347
1389244049592,70.0260
1389244109592,70.0753
1389244169592,70.2352
1389244229592,70.2341
1389244289592,70.2201
1389244349592,70.3918
1389244409592,70.3342
1389244469592,70.3203
1389244529592,70.2558
1389244589592,70.2301
1389244649592,70.2474
1389244709592,70.3710
1389244769592,70.1622
1389244829592,70.2842
1389244889592,70.0644
1389244949592,70.2688
1389245009592,70.2088
1389245069592,70.1764
1389245129592,70.1993
1389245189592,70.3303
1389245249592,70.0610
1389245309592,70.1747
1389245369592,70.1950
1389245429592,70.2857
1389245489592,69.9995
1389245549592,70.0730
1389245609592,69.9529
1389245669592,70.3329
1389245729592,70.3140
1389245789592,70.1679
1389245849592,70.3186
1389245909592,70.3193
1389245969592,70.1947
1389246029592,70.0799
1389246089592,70.2069
1389246149592,70.0929
1389246209592,70.0874
1389246269592,70.1509
1389246329592,70.1342
1389246389592,70.1341
1389246449592,70.2614
1389246509592,70.0945
1389246569592,70.0348
1389246629592,70.0020
1389246689592,70.0962
1389246749592,70.1621
1389246809592,70.0264
1389246869592,70.0209
1389246929592,70.0202
1389246989592,69.9897
1389247049592,69.8411
1389247109592,69.7891
1389247169592,70.0066
1389247229603,69.8359
1389247289603,69.7795
1389247349603,69.9009
1389247409603,69.7711
1389247469603,69.9543
1389247529603,69.9800
1389247589603,69.9312
1389247649603,70.0570
1389247709603,70.1171
1389247769603,69.8009
1389247829603,69.9806
1389247889603,69.8820
1389247949603,70.0340
1389248009603,69.9052
1389248069603,69.8048
1389248129603,69.9068
1389248189603,69.9088
1389248249603,70.0669
1389248309603,70.0399
1389248369603,69.8373
1389248429603,69.9566
1389248489603,69.9221
1389248549603,70.1430
1389248609603,70.0129
1389248669603,69.9979
1389248729603,70.0668
1389248789603,70.1132
1389248849603,70.0106
1389248909603,70.0499
1389248969603,69.7431
1389249029603,69.7197
1389249089603,69.6994
1389249149603,69.6352
1389249209603,69.6020
1389249269603,69.7893
1389249329603,69.7392
1389249389603,69.6217
1389249449603,69.6517
1389249509603,69.8052
1389249569603,69.6253
1389249629603,69.5275
1389249689603,69.7966
1389249749603,69.5970
1389249809603,69.8695
1389249869603,69.5733
1389249929603,69.7639
1389249989603,69.5244
1389250049603,69.6729
1389250109603,69.4961
1389250169603,69.6586
1389250229603,69.7932
1389250289603,69.2698
1389250349603,69.5424
1389250409603,69.5794
1389250469603,69.4728
1389250529603,69.7257
1389250589603,69.5119
1389250649603,69.6979
1389250709603,69.6431
1389250769603,69.4724
1389250829613,69.5365
1389250889613,69.5590
1389250949614,69.6267
1389251009614,69.6289
1389251069614,69.7052
1389251129614,69.7076
1389251189614,69.6319
1389251249614,69.5921
1389251309613,69.6554
1389251369613,69.5055
1389251429613,69.7190
1389251489613,69.4655
1389251549613,69.7105
1389251609613,69.5144
1389251669613,69.3307
1389251729613,69.7243
1389251789613,69.5375
1389251849613,69.5894
1389251909613,69.7305
1389251969614,69.5995
1389252029613,69.5978
1389252089613,69.6227
1389252149613,69.5366
1389252209613,69.4237
1389252269614,69.7868
1389252329614,69.6598
1389252389614,69.5473
1389252449614,69.4109
1389252509614,69.4595
1389252569614,69.5102
1389252629614,69.4972
1389252689613,69.4595
1389252749613,69.5530
1389252809613,69.6341
1389252869613,69.3384
1389252929613,69.5198
1389252989613,69.5140
1389253049613,69.3003
1389253109613,69.4747
1389253169613,69.4662
1389253229613,69.5089
1389253289614,69.5522
1389253349613,69.4703
1389253409613,69.4077
1389253469613,69.2806
1389253529613,69.5466
1389253589613,69.5599
1389253649614,69.4879
1389253709614,69.3578
1389253769614,69.3822
1389253829614,69.3625
1389253889614,69.4047
1389253949614,69.4011
1389254009613,69.4492
1389254069613,69.3316
1389254129613,69.3298
1389254189613,69.3423
1389254249613,69.5418
1389254309613,69.3449
1389254369613,69.3778
1389254429624,69.5277
1389254489624,69.5452
1389254549624,69.3796
1389254609624,69.3352
1389254669624,69.3040
1389254729624,69.4549
1389254789624,69.2558
1389254849624,69.4153
1389254909624,69.5505
1389254969624,69.1899
1389255029624,69.6056
1389255089624,69.3988
1389255149624,69.4611
1389255209624,69.4745
1389255269624,69.4396
1389255329624,69.2793
1389255389624,69.1982
1389255449624,69.4060
1389255509624,69.4214
1389255569624,69.4298
1389255629624,69.3635
1389255689624,69.5431
1389255749624,69.5106
1389255809624,69.6159
1389255869624,69.5523
1389255929624,69.5097
1389255989624,69.5999
1389256049624,69.4782
1389256109624,69.4631
1389256169624,69.5424
1389256229624,69.4496
1389256289624,69.3950
1389256349624,69.4944
1389256409624,69.4100
1389256469624,69.3914
1389256529624,69.4010
1389256589624,69.5722
1389256649624,69.3398
1389256709624,69.7072
1389256769624,69.4539
1389256829624,69.5565
1389256889624,69.3613
1389256949624,69.4956
1389257009624,69.6017
1389257069624,69.4025
1389257129624,69.5272
1389257189624,69.6128
1389257249624,69.4982
1389257309624,69.4820
1389257369624,69.6278
1389257429624,69.4744
1389257489624,69.4692
1389257549624,69.5750
1389257609624,69.4797
1389257669624,69.3539
1389257729624,69.3348
1389257789624,69.4169
1389257849624,69.6114
1389257909624,69.3901
1389257969624,69.5905
1389258029635,69.3813
1389258089635,69.4229
1389258149635,69.5358
1389258209635,69.5255
1389258269635,69.5994
1389258329635,69.3375
1389258389635,69.4881
1389258449635,69.3431
1389258509635,69.3932
1389258569635,69.2527
1389258629635,69.4678
1389258689635,69.3953
1389258749635,69.1254
1389258809635,69.2295
1389258869635,69.2929
1389258929635,69.1977
1389258989635,69.3379
1389259049635,69.3902
1389259109635,69.3495
1389259169635,69.3031
1389259229635,69.2781
1389259289635,69.2949
1389259349635,69.3155
1389259409635,69.4763
1389259469635,69.3182
1389259529635,69.3142
1389259589635,69.2215
1389259649635,69.3120
1389259709635,69.1383
1389259769635,69.4022
1389259829635,69.1456
1389259889635,69.2565
1389259949635,69.2091
1389260009635,69.2448
1389260069635,69.1288
1389260129635,69.1792
1389260189635,69.1379
1389260249635,68.9990
1389260309635,69.3251
1389260369635,69.0960
1389260429635,69.0911
1389260489635,69.0983
1389260549635,69.2229
1389260609635,69.0993
1389260669635,69.0176
1389260729635,69.1245
1389260789635,69.0411
1389260849635,69.2154
1389260909635,68.9086
1389260969635,69.0395
1389261029635,68.9780
1389261089635,69.0951
1389261149635,68.8754
1389261209635,68.9115
1389261269635,69.1362
1389261329635,69.0317
1389261389635,69.0544
1389261449635,68.9951
1389261509635,68.9130
1389261569635,68.8677
1389261629646,69.1132
1389261689646,68.9299
1389261749646,69.1059
1389261809646,68.8378
1389261869646,68.8703
1389261929646,69.0646
1389261989646,68.9115
1389262049646,68.8332
1389262109646,69.0744
1389262169646,68.9468
1389262229646,68.7574
1389262289646,68.9747
1389262349646,69.0729
1389262409646,68.8647
1389262469646,68.9777
1389262529646,68.7568
1389262589646,68.9346
1389262649646,68.7738
1389262709646,68.9339
1389262769646,68.8964
1389262829646,68.8461
1389262889646,68.7476
1389262949646,68.7647
1389263009646,69.2208
1389263069646,68.7648
1389263129646,69.0428
1389263189646,68.7751
1389263249646,68.9120
1389263309646,69.0862
1389263369646,68.8322
1389263429646,69.0158
1389263489646,68.8401
1389263549646,68.8355
1389263609646,68.7730
1389263669646,68.9165
1389263729646,68.8320
1389263789646,68.8624
1389263849646,68.6210
1389263909646,68.9486
1389263969646,68.9683
1389264029646,68.6322
1389264089646,68.9216
1389264149646,68.5794
1389264209646,68.9210
1389264269646,69.0734
1389264329646,68.8756
1389264389646,68.8804
1389264449646,68.9245
1389264509646,68.5644
1389264569646,68.8566
1389264629646,68.6657
1389264689646,68.6678
1389264749646,68.7012
1389264809646,68.8155
1389264869646,68.7249
1389264929646,68.8778
1389264989646,68.7968
1389265049646,69.0149
1389265109646,68.8920
1389265169646,68.5967
1389265229657,68.7847
1389265289657,68.9820
1389265349657,68.6580
1389265409657,68.6954
1389265469657,68.7667
1389265529657,68.8818
1389265589657,68.8942
1389265649657,68.5546
1389265709657,68.5220
1389265769657,68.6451
1389265829657,68.7813
1389265889657,68.7510
1389265949657,68.6092
1389266009657,68.9138
1389266069657,68.5902
1389266129657,68.6299
1389266189657,68.6694
1389266249657,68.5406
1389266309657,68.7464
1389266369657,68.5208
1389266429657,68.6792
1389266489657,68.8878
1389266549657,68.7407
1389266609657,68.6904
1389266669657,68.6859
1389266729657,68.6436
1389266789657,68.7819
1389266849657,68.7137
1389266909657,68.5702
1389266969657,68.5645
1389267029657,68.8994
1389267089657,68.5997
1389267149657,68.8238
1389267209657,68.6474
1389267269657,68.7822
1389267329657,68.6783
1389267389657,68.7476
1389267449657,68.6484
1389267509657,68.7958
1389267569657,68.8843
1389267629657,68.8987
1389267689657,68.7562
1389267749657,68.7400
1389267809657,68.7885
1389267869657,68.6445
1389267929657,68.8243
1389267989657,68.8060
1389268049657,68.7747
1389268109657,68.7519
1389268169657,68.9782
1389268229657,68.9560
1389268289657,68.7917
1389268349657,68.8720
1389268409657,68.6095
1389268469657,68.9024
1389268529657,68.9869
1389268589657,68.9815
1389268649657,69.1170
1389268709657,68.8389
1389268769657,68.8403
1389268829669,68.9176
1389268889669,69.0564
1389268949669,68.9391
1389269009669,68.9558
1389269069669,68.7973
1389269129669,68.8689
1389269189669,68.9352
1389269249669,68.8389
1389269309669,68.8665
1389269369669,69.1912
1389269429669,68.9550
1389269489669,68.7554
1389269549669,68.6989
1389269609669,68.9335
1389269669669,68.6574
1389269729669,68.8521
1389269789669,68.8417
1389269849669,68.5900
1389269909669,68.6360
1389269969669,68.6243
1389270029669,68.5834
1389270089669,68.9083
1389270149669,68.6704
1389270209669,68.8420
1389270269669,68.8707
1389270329669,68.7734
1389270389669,68.6862
1389270449669,68.8101
1389270509669,68.9247
1389270569669,68.9659
1389270629669,68.8646
1389270689669,68.5943
1389270749669,68.6818
1389270809669,68.5068
1389270869669,68.6916
1389270929669,68.5825
1389270989669,68.9145
1389271049669,68.8483
1389271109669,68.8784
1389271169669,68.9248
1389271229669,68.7513
1389271289669,68.9204
1389271349669,68.7699
1389271409669,68.7574
1389271469669,68.8358
1389271529669,68.7121
1389271589669,68.9568
1389271649669,68.8283
1389271709669,68.7239
1389271769669,68.7450
1389271829669,68.8648
1389271889669,68.8279
1389271949669,68.8018
1389272009669,68.8729
1389272069669,68.7798
1389272129669,68.7648
1389272189669,68.9405
1389272249669,68.6170
1389272309669,68.8198
1389272369669,68.7952
1389272429680,68.6039
1389272489680,68.7920
1389272549680,68.7537
1389272609680,68.7224
1389272669680,68.8555
1389272729680,68.9787
1389272789680,68.7156
1389272849680,68.8529
1389272909680,68.8369
1389272969680,68.8298
1389273029680,68.9427
1389273089680,68.7463
1389273149680,68.9879
1389273209680,68.8864
1389273269680,68.9429
1389273329680,68.7753
1389273389680,69.0121
1389273449680,68.8478
1389273509680,68.8907
1389273569680,68.7857
1389273629680,68.7194
1389273689680,68.9210
1389273749680,68.8689
1389273809680,68.8716
1389273869680,68.6865
1389273929680,68.9601
1389273989680,68.6394
1389274049680,68.7964
1389274109680,68.8233
1389274169680,68.6752
1389274229680,68.7760
1389274289680,68.8285
1389274349680,68.7933
1389274409680,68.7744
1389274469680,68.8521
1389274529680,68.8442
1389274589680,68.6234
1389274649680,68.8599
1389274709680,68.9430
1389274769680,69.0804
1389274829680,68.8232
1389274889680,69.0686
1389274949680,68.9522
1389275009680,68.8161
1389275069680,69.1417
1389275129680,68.7918
1389275189680,68.7387
1389275249680,68.7992
1389275309680,68.9726
1389275369680,68.9514
1389275429680,68.9326
1389275489680,68.9151
1389275549680,68.8438
1389275609680,68.8861
1389275669680,68.8182
1389275729680,68.8654
1389275789680,68.7391
1389275849680,68.7559
1389275909680,68.7926
1389275969680,68.9201
1389276029691,68.7826
1389276089691,68.8022
1389276149691,68.8148
1389276209691,68.8345
1389276269691,68.7700
1389276329691,68.7211
1389276389691,68.5937
1389276449691,68.8146
1389276509691,68.6690
1389276569691,68.8560
1389276629691,68.7786
1389276689691,68.8286
1389276749691,68.8733
1389276809691,68.8355
1389276869691,68.6118
1389276929691,68.7499
1389276989691,68.7346
1389277049691,68.7562
1389277109691,68.8298
1389277169691,68.7366
1389277229691,68.8801
1389277289691,68.7539
1389277349691,68.9010
1389277409691,68.7167
1389277469691,68.6807
1389277529691,68.6032
1389277589691,68.6878
1389277649691,68.7685
1389277709691,68.8998
1389277769691,68.6003
1389277829691,68.7382
1389277889691,68.6952
1389277949691,68.7692
1389278009691,68.6399
1389278069691,68.7519
1389278129691,68.7030
1389278189691,68.6639
1389278249691,68.7420
1389278309691,68.7310
1389278369691,68.6141
1389278429691,68.4822
1389278489691,68.8983
1389278549691,68.8350
1389278609691,68.6877
1389278669691,68.8008
1389278729691,68.8082
1389278789691,68.6957
1389278849691,68.7441
1389278909691,68.7825
1389278969691,69.0068
1389279029691,68.9034
1389279089691,68.8779
1389279149691,68.8350
1389279209691,68.9455
1389279269691,68.8859
1389279329691,68.8190
1389279389691,68.8470
1389279449691,68.5823
1389279509691,68.9153
1389279569691,68.7566
1389279629702,68.8192
1389279689702,68.8425
1389279749702,68.5868
1389279809702,68.7494
1389279869702,68.8267
1389279929702,68.9041
1389279989702,68.6001
1389280049702,68.7952
1389280109702,68.7336
1389280169702,68.7943
1389280229702,68.7025
1389280289702,68.7645
1389280349702,68.9716
1389280409702,68.9837
1389280469702,68.8847
1389280529702,68.6537
1389280589702,68.7333
1389280649702,68.6038
1389280709702,68.7819
1389280769702,68.7277
1389280829702,68.8182
1389280889702,68.7016
1389280949702,68.8421
1389281009702,68.8800
1389281069702,69.1778
1389281129702,69.0411
1389281189702,68.8130
1389281249702,69.1077
1389281309702,68.9806
1389281369702,69.0642
1389281429702,68.9136
1389281489702,69.2346
1389281549702,69.0885
1389281609702,69.0264
1389281669702,68.9269
1389281729702,68.9952
1389281789702,68.9377
1389281849702,68.9613
1389281909702,68.8078
1389281969702,69.0310
1389282029702,69.1849
1389282089702,68.9285
1389282149702,68.9761
1389282209702,69.0774
1389282269702,68.8758
1389282329702,68.9372
1389282389702,69.2362
1389282449702,68.8981
1389282509702,68.9517
1389282569702,69.0844
1389282629702,69.2027
1389282689702,68.9318
1389282749702,69.0979
1389282809702,69.0606
1389282869702,69.2206
1389282929702,69.1167
1389282989702,69.2589
1389283049702,68.8561
1389283109702,69.0718
1389283169702,69.0220
1389283229713,69.0644
1389283289713,69.0519
1389283349713,69.1223
1389283409713,69.1201
1389283469713,69.3061
1389283529713,69.1856
1389283589713,69.1301
1389283649713,69.1345
1389283709713,69.1948
1389283769713,69.0302
1389283829713,69.1379
1389283889713,69.1850
1389283949713,69.3162
1389284009713,69.2423
1389284069713,69.0966
1389284129713,69.2976
1389284189713,69.1492
1389284249713,69.2794
1389284309713,69.2328
1389284369713,69.2216
1389284429713,69.2078
1389284489713,69.3721
1389284549713,69.3682
1389284609713,69.2274
1389284669713,69.2731
1389284729713,69.3298
1389284789713,69.2509
1389284849713,69.5079
1389284909713,69.4116
1389284969713,69.3754
1389285029713,69.3013
1389285089713,69.2797
1389285149713,69.3672
1389285209713,69.1959
1389285269713,69.2962
1389285329713,69.4430
1389285389713,69.1070
1389285449713,69.4719
1389285509713,69.4659
1389285569713,69.3793
1389285629713,69.2763
1389285689713,69.4407
1389285749713,69.4038
1389285809713,69.5054
1389285869713,69.2697
1389285929713,69.2557
1389285989713,69.3953
1389286049713,69.3399
1389286109713,69.3262
1389286169713,69.3520
1389286229713,69.4202
1389286289713,69.1744
1389286349713,69.2340
1389286409713,69.3472
1389286469713,69.4288
1389286529713,69.2464
1389286589713,69.1339
1389286649713,69.2923
1389286709713,69.4296
1389286769713,69.2843
1389286829723,69.1613
1389286889723,69.1308
1389286949723,69.3056
1389287009723,69.3651
1389287069723,69.4268
1389287129723,69.0693
1389287189723,69.3514
1389287249723,69.1383
1389287309723,69.3030
1389287369723,69.2363
1389287429723,69.1735
1389287489723,69.1926
1389287549723,69.4528
1389287609723,69.2292
1389287669723,69.1649
1389287729723,69.2778
1389287789723,69.1759
1389287849723,68.9988
1389287909723,69.2525
1389287969723,69.1303
1389288029723,69.1243
1389288089723,69.1049
1389288149723,69.0150
1389288209723,69.0588
1389288269723,68.8790
1389288329723,69.0897
1389288389723,69.1009
1389288449723,68.8534
1389288509723,69.2960
1389288569723,68.9741
1389288629723,68.8348
1389288689723,68.9429
1389288749723,68.9069
1389288809723,69.1379
1389288869723,69.0365
1389288929723,68.8023
1389288989723,68.9472
1389289049723,68.8149
1389289109723,68.8691
1389289169723,69.0566
1389289229723,69.0687
1389289289723,68.8947
1389289349723,68.9584
1389289409723,68.9778
1389289469723,68.9030
1389289529723,68.8486
1389289589723,68.8990
1389289649723,68.8303
1389289709723,68.7712
1389289769723,68.7242
1389289829723,68.8249
1389289889723,68.6877
1389289949723,68.6792
1389290009723,68.8605
1389290069723,68.7866
1389290129723,68.8505
1389290189723,68.7753
1389290249723,68.9059
1389290309723,68.9660
1389290369723,68.8830
1389290429734,68.8092
1389290489734,68.8353
1389290549734,69.0612
1389290609734,68.9142
1389290669734,68.7332
1389290729734,68.7781
1389290789734,68.7856
1389290849734,68.8626
1389290909734,68.8542
1389290969734,68.9793
1389291029734,68.6138
1389291089734,68.8038
1389291149734,68.8998
1389291209734,68.6260
1389291269734,68.8040
1389291329734,68.6612
1389291389734,68.6996
1389291449734,68.6061
1389291509734,68.6661
1389291569734,68.6496
1389291629734,68.6093
1389291689734,68.5894
1389291749734,68.6340
1389291809734,68.7264
1389291869734,68.6004
1389291929734,68.5033
1389291989734,68.5146
1389292049734,68.8407
1389292109734,68.6871
1389292169734,68.6379
1389292229734,68.4460
1389292289734,68.6398
1389292349734,68.6803
1389292409734,68.6849
1389292469734,68.5357
1389292529734,68.7870
1389292589734,68.5124
1389292649734,68.6745
1389292709734,68.5438
1389292769734,68.4479
1389292829734,68.5512
1389292889734,68.4404
1389292949734,68.6303
1389293009734,68.6828
1389293069734,68.5016
1389293129734,68.4830
1389293189734,68.5997
1389293249734,68.5942
1389293309734,68.6991
1389293369734,68.7075
1389293429734,68.7157
1389293489734,68.6581
1389293549734,68.3668
1389293609734,68.5928
1389293669734,68.6766
1389293729734,68.6651
1389293789734,68.5283
1389293849734,68.6488
1389293909734,68.6733
1389293969734,68.6327
1389294029745,68.6827
1389294089745,68.7542
1389294149745,68.5312
1389294209745,68.7875
1389294269745,68.8530
1389294329745,68.6382
1389294389745,68.9480
1389294449745,68.6942
1389294509744,68.9987
1389294569744,68.7713
1389294629744,69.1018
1389294689744,68.6618
1389294749744,68.6504
1389294809744,68.7524
1389294869745,68.6154
1389294929745,68.9602
1389294989745,68.7645
1389295049745,68.8505
1389295109745,68.7644
1389295169745,68.9080
1389295229745,68.7971
1389295289745,68.7334
1389295349745,68.6603
1389295409745,68.7767
1389295469745,68.7752
1389295529745,68.6915
1389295589745,68.8507
1389295649745,68.8637
1389295709745,68.9858
1389295769745,68.7925
1389295829745,68.9637
1389295889744,68.7756
1389295949744,68.9329
1389296009744,68.8789
1389296069744,69.0005
1389296129744,69.0430
1389296189745,68.8093
1389296249745,68.8535
1389296309745,69.1576
1389296369745,69.1200
1389296429745,69.1695
1389296489745,68.9942
1389296549745,69.0046
1389296609745,69.2705
1389296669745,69.0418
1389296729745,69.1633
1389296789745,69.1669
1389296849745,69.1460
1389296909745,69.1935
1389296969745,68.9488
1389297029745,69.0533
1389297089745,69.2017
1389297149745,68.9216
1389297209744,68.9157
1389297269744,69.0969
1389297329744,68.8771
1389297389744,69.1831
1389297449744,68.8529
1389297509744,69.1112
1389297569745,69.1755
1389297629755,69.0190
1389297689755,68.9145
1389297749755,69.0399
1389297809755,69.1317
1389297869755,69.2501
1389297929755,69.0667
1389297989755,69.2867
1389298049755,68.9557
1389298109755,69.2159
1389298169755,69.3016
1389298229755,69.2764
1389298289755,68.9641
1389298349755,69.2590
1389298409755,69.2411
1389298469755,69.3298
1389298529755,69.2327
1389298589755,69.3851
1389298649755,69.3187
1389298709755,69.3913
1389298769755,69.2216
1389298829755,69.4368
1389298889755,69.4128
1389298949755,69.4826
1389299009755,69.3379
1389299069755,69.2985
1389299129755,69.4443
1389299189755,69.5044
1389299249755,69.4799
1389299309755,69.4319
1389299369755,69.5220
1389299429755,69.6009
1389299489755,69.4728
1389299549755,69.3988
1389299609755,69.3333
1389299669755,69.5052
1389299729755,69.3201
1389299789755,69.2690
1389299849755,69.3595
1389299909755,69.1285
1389299969755,69.2118
1389300029755,69.2751
1389300089755,69.1397
1389300149755,69.2720
1389300209755,69.1479
1389300269755,69.2108
1389300329755,69.1461
1389300389755,69.0001
1389300449755,69.0351
1389300509755,69.3608
1389300569755,69.4010
1389300629755,68.9328
1389300689755,69.2878
1389300749755,69.2513
1389300809755,69.3361
1389300869755,69.2851
1389300929755,69.3686
1389300989755,69.1662
1389301049755,69.2801
1389301109755,69.1519
1389301169755,69.2227
1389301229765,69.3963
1389301289765,69.2812
1389301349765,69.3935
1389301409765,69.4800
1389301469765,69.3113
1389301529765,69.2386
1389301589765,69.5180
1389301649765,69.3973
1389301709765,69.0684
1389301769765,69.3656
1389301829765,69.2176
1389301889765,69.3361
1389301949765,69.4225
1389302009765,69.3557
1389302069765,69.3402
1389302129765,69.2989
1389302189765,69.3035
1389302249765,69.2815
1389302309765,69.4305
1389302369765,69.2559
1389302429765,69.4531
1389302489765,69.4577
1389302549765,69.2887
1389302609765,69.4073
1389302669765,69.4601
1389302729765,69.4960
1389302789765,69.3624
1389302849765,69.3192
1389302909765,69.4084
1389302969765,69.4081
1389303029765,69.5989
1389303089765,69.2049
1389303149765,69.4459
1389303209765,69.2189
1389303269765,69.5007
1389303329765,69.5606
1389303389765,69.2707
1389303449765,69.3484
1389303509765,69.3593
1389303569765,69.7475
1389303629765,69.3741
1389303689765,69.3936
1389303749765,69.5228
1389303809765,69.4004
1389303869765,69.2305
1389303929765,69.1964
1389303989765,69.4282
1389304049765,69.2707
1389304109765,69.4160
1389304169765,69.3250
1389304229765,69.3069
1389304289765,69.4429
1389304349765,69.4190
1389304409765,69.4684
1389304469765,69.5211
1389304529765,69.3368
1389304589765,69.2556
1389304649765,69.2941
1389304709765,69.3553
1389304769765,69.4057
1389304829775,69.6050
1389304889775,69.4597
1389304949775,69.4949
1389305009775,69.3900
1389305069775,69.3706
1389305129775,69.3341
1389305189775,69.3217
1389305249775,69.4514
1389305309775,69.3046
1389305369775,69.2393
1389305429775,69.4652
1389305489775,69.2747
1389305549775,69.5421
1389305609775,69.3977
1389305669775,69.4336
1389305729775,69.4274
1389305789775,69.3351
1389305849775,69.1674
1389305909775,69.4453
1389305969775,69.4773
1389306029775,69.4320
1389306089775,69.5498
1389306149775,69.6323
1389306209775,69.4167
1389306269775,69.3665
1389306329775,69.5041
1389306389775,69.2853
1389306449775,69.1964
1389306509775,69.1999
1389306569775,69.4538
1389306629775,69.1865
1389306689775,69.3730
1389306749775,69.3733
1389306809775,69.4559
1389306869775,69.5511
1389306929775,69.4411
1389306989775,69.4915
1389307049775,69.4890
1389307109775,69.2582
1389307169775,69.4329
1389307229775,69.3935
1389307289775,69.4655
1389307349775,69.5127
1389307409775,69.3062
1389307469775,69.4775
1389307529775,69.3394
1389307589775,69.4608
1389307649775,69.4927
1389307709775,69.3432
1389307769775,69.4306
1389307829775,69.3623
1389307889775,69.4372
1389307949775,69.2739
1389308009775,69.0541
1389308069775,69.3103
1389308129775,69.1770
1389308189775,69.2979
1389308249775,69.3570
1389308309775,69.2811
1389308369775,69.3377
1389308429785,69.2113
1389308489785,69.4537
1389308549785,69.2928
1389308609785,69.2174
1389308669785,69.2624
1389308729785,69.4687
1389308789785,69.1234
1389308849785,69.4081
1389308909785,69.2955
1389308969785,69.2002
1389309029785,69.4723
1389309089785,68.8960
1389309629785,69.1250
1389309689785,69.0192
1389309749785,69.2946
1389309809785,69.0081
1389309869785,69.0734
1389309929785,69.3246
1389309989785,68.9769
1389310049785,69.1742
1389310109785,69.1897
1389310169785,69.2430
1389310229785,69.1407
1389310289785,69.1273
1389310349785,68.9169
1389310409785,69.3591
1389310469785,69.1849
1389310529785,69.1848
1389310589785,69.3537
1389310649785,69.1288
1389310709785,69.0265
1389310769785,69.2526
1389310829785,69.1635
1389310889785,69.0557
1389310949785,69.4549
1389311009785,69.2909
1389311069785,69.2754
1389311129785,69.0916
1389311189785,69.0218
1389311249785,69.1766
1389311309785,69.1612
1389311369785,69.1713
1389311429785,69.0705
1389311489785,69.2252
1389311549785,69.2859
1389311609785,69.0750
1389311669785,68.9878
1389311729785,69.2190
1389311789785,69.2714
1389311849785,69.1955
1389311909785,69.1457
1389311969785,69.2490