1389312029795,69.0499
1389312089795,69.1048
1389312149795,69.0475
1389312209795,69.2476
1389312269795,69.2927
1389312329795,69.1377
1389312389795,68.9490
1389312449795,69.0833
1389312509795,69.1930
1389312569795,69.0898
1389312629795,69.1066
1389312689795,69.1193
1389312749795,69.1728
1389312809795,69.0627
1389312869795,69.3078
1389312929795,68.9659
1389312989795,69.2432
1389313049795,69.0125
1389313109795,69.0360
1389313169795,69.0055
1389313229795,69.0571
1389313289795,69.1534
1389313349795,69.1514
1389313409795,69.1274
1389313469795,69.3180
1389313529795,69.0936
1389313589795,69.0943
1389313649795,69.2311
1389313709795,69.3625
1389313769795,69.2877
1389313829795,69.4159
1389313889795,69.3068
1389313949795,69.3566
1389314009795,69.1423
1389314069795,69.1929
1389314129795,69.5299
1389314189795,69.0982
1389314249795,69.1517
1389314309795,69.2858
1389314369795,69.3766
1389314429795,69.2755
1389314489795,69.3073
1389314549795,69.3435
1389314609795,69.1719
1389314669795,69.0860
1389314729795,69.1601
1389314789795,69.1315
1389314849795,69.2466
1389314909795,68.9490
1389314969795,69.2001
1389315029795,69.0795
1389315089795,69.1708
1389315149795,69.3242
1389315209795,69.0759
1389315269795,69.1343
1389315329795,69.2061
1389315389795,69.0275
1389315449795,69.2426
1389315509795,69.0019
1389315569795,69.0828
1389315629805,68.9258
1389315689805,68.9805
1389315749805,68.8540
1389315809805,69.1532
1389315869805,68.9606
1389315929805,69.0606
1389315989805,68.9695
1389316049805,69.0575
1389316109805,69.0937
1389316169805,69.0850
1389316229805,68.9640
1389316289805,69.0953
1389316349805,69.2253
1389316409805,69.1217
1389316469805,69.1103
1389316529805,69.2729
1389316589805,69.0746
1389316649805,69.0908
1389316709805,69.2098
1389316769805,69.1613
1389316829805,69.3589
1389316889805,69.2481
1389316949805,69.2314
1389317009805,69.3080
1389317069805,69.2014
1389317129805,69.2262
1389317189805,69.0499
1389317249805,69.3318
1389317309805,69.0881
1389317369805,69.1608
1389317429805,69.1436
1389317489805,69.1338
1389317549805,69.2262
1389317609805,69.3755
1389317669805,69.3164
1389317729805,69.0119
1389317789805,69.2606
1389317849805,69.2410
1389317909805,69.2544
1389317969805,68.9535
1389318029805,68.9610
1389318089805,69.3475
1389318149805,69.1103
1389318209805,69.1598
1389318269805,69.1528
1389318329805,69.1513
1389318389805,69.0017
1389318449805,68.8934
1389318509805,69.0391
1389318569805,68.9215
1389318629805,69.0406
1389318689805,69.1197
1389318749805,69.0960
1389318809805,68.9907
1389318869805,69.1693
1389318929805,69.1772
1389318989805,69.1967
1389319049805,69.1740
1389319109805,69.1159
1389319169805,68.9570
1389319229814,68.9209
1389319289814,69.0854
1389319349814,69.1701
1389319409814,69.0513
1389319469814,69.2250
1389319529814,68.9600
1389319589814,68.9324
1389319649814,68.9816
1389319709814,68.9655
1389319769814,68.9260
1389319829814,69.1080
1389319889814,68.9466
1389319949814,68.9298
1389320009814,68.8464
1389320069814,68.9618
1389320129814,69.0162
1389320189814,68.9365
1389320249814,69.1622
1389320309814,69.0809
1389320369814,68.9537
1389320429814,69.0922
1389320489814,68.9558
1389320549814,68.9220
1389320609814,68.9407
1389320669814,69.1883
1389320729814,69.1177
1389320789814,69.1125
1389320849814,69.2121
1389320909814,69.1273
1389320969814,69.1270
1389321029814,69.1024
1389321089814,69.0256
1389321149814,69.1056
1389321209814,69.2688
1389321269814,69.1335
1389321329814,69.1220
1389321389814,69.1754
1389321449814,69.1362
1389321509814,69.2405
1389321569814,69.0181
1389321629814,69.1769
1389321689814,69.2260
1389321749814,69.1679
1389321809814,69.1531
1389321869814,69.0422
1389321929814,69.2168
1389321989814,69.1745
1389322049814,69.0542
1389322109814,69.2416
1389322169814,69.3486
1389322229814,69.1427
1389322289814,69.0211
1389322349814,69.0641
1389322409814,69.3151
1389322469814,69.3737
1389322529814,69.4846
1389322589814,69.2858
1389322649814,69.3787
1389322709814,69.2999
1389322769814,69.4317
1389322829824,69.1858
1389322889824,68.9825
1389322949824,69.1748
1389323009824,69.2656
1389323069824,69.1689
1389323129824,69.1551
1389323189824,69.1004
1389323249824,69.3211
1389323309824,69.2077
1389323369824,69.2257
1389323429824,69.2939
1389323489824,69.3999
1389323549824,69.2309
1389323609824,69.1876
1389323669824,69.2422
1389323729824,69.1733
1389323789824,69.4339
1389323849824,69.1135
1389323909824,69.3604
1389323969824,69.3335
1389324029824,69.2506
1389324089824,69.2559
1389324149824,69.2753
1389324209824,69.2623
1389324269824,69.0915
1389324329824,69.1730
1389324389824,69.1555
1389324449824,69.2287
1389324509824,69.1364
1389324569824,69.3340
1389324629824,69.1634
1389324689824,69.2188
1389324749824,69.2356
1389324809824,69.2660
1389324869824,68.9138
1389324929824,69.1402
1389324989824,69.1855
1389325049824,69.0566
1389325109824,69.0355
1389325169824,69.1460
1389325229824,69.2067
1389325289824,69.2108
1389325349824,69.3168
1389325409824,69.3209
1389325469824,69.1277
1389325529824,69.1115
1389325589824,69.2225
1389325649824,69.0655
1389325709824,69.1984
1389325769824,69.1781
1389325829824,69.1940
1389325889824,69.1460
1389325949824,68.9210
1389326009824,69.1613
1389326069824,69.0850
1389326129824,69.1235
1389326189824,69.0930
1389326249824,69.1547
1389326309824,69.2618
1389326369824,68.9606
1389326429834,69.1352
1389326489834,69.1285
1389326549834,68.9369
1389326609834,68.9197
1389326669834,69.1488
1389326729834,69.0151
1389326789834,69.0930
1389326849834,68.9881
1389326909834,69.0164
1389326969834,69.2289
1389327029834,68.7848
1389327089834,68.9282
1389327149834,68.9305
1389327209834,69.0679
1389327269834,69.0008
1389327329834,68.7019
1389327389834,69.0447
1389327449834,68.9940
1389327509834,68.9385
1389327569834,68.8604
1389327629834,68.9440
1389327689834,68.9076
1389327749834,68.8971
1389327809834,68.9318
1389327869834,69.0535
1389327929834,68.9601
1389327989834,68.8927
1389328049834,68.9702
1389328109834,68.9823
1389328169834,68.9586
1389328229834,68.8377
1389328289834,69.0598
1389328349834,68.9349
1389328409834,69.0830
1389328469834,68.9228
1389328529834,68.8520
1389328589834,69.1034
1389328649834,68.8454
1389328709834,69.0009
1389328769834,68.9248
1389328829834,68.9193
1389328889834,68.9765
1389328949834,68.9770
1389329009834,68.8879
1389329069834,69.1682
1389329129834,68.8505
1389329189834,68.8252
1389329249834,68.9729
1389329309834,68.8730
1389329369834,69.0488
1389329429834,69.0050
1389329489834,68.7757
1389329549834,68.7254
1389329609834,68.9719
1389329669834,68.8274
1389329729834,68.7968
1389329789834,68.8208
1389329849834,68.9053
1389329909834,68.9629
1389329969834,68.8569
1389330029844,68.8310
1389330089844,68.7922
1389330149844,68.8563
1389330209844,68.8427
1389330269844,68.8784
1389330329844,68.8627
1389330389844,68.7542
1389330449844,68.8437
1389330509844,68.8619
1389330569844,69.0854
1389330629844,68.9236
1389330689844,68.6980
1389330749844,68.7409
1389330809844,68.9923
1389330869844,68.8717
1389330929844,68.8262
1389330989844,68.9725
1389331049844,68.9844
1389331109844,68.8923
1389331169844,69.0416
1389331229844,68.7705
1389331289844,69.0031
1389331349844,68.8997
1389331409844,69.1259
1389331469844,69.0122
1389331529844,68.7937
1389331589844,69.0352
1389331649844,69.0084
1389331709844,69.0442
1389331769844,68.7930
1389331829844,68.8567
1389331889844,68.7388
1389331949844,68.8621
1389332009844,68.9650
1389332069844,68.8218
1389332129844,68.7993
1389332189844,68.9122
1389332249844,68.8697
1389332309844,68.9486
1389332369844,68.7838
1389332429844,68.7999
1389332489844,68.9564
1389332549844,68.8681
1389332609844,68.8408
1389332669844,68.7674
1389332729844,68.7164
1389332789844,68.8315
1389332849844,68.7405
1389332909844,68.8198
1389332969844,68.6870
1389333029844,68.8558
1389333089844,68.9224
1389333149844,68.6910
1389333209844,68.4797
1389333269844,68.6777
1389333329844,68.7937
1389333389844,68.7810
1389333449844,68.6637
1389333509844,68.5977
1389333569844,68.7443
1389333629855,68.7079
1389333689855,68.7465
1389333749855,68.6635
1389333809855,68.5866
1389333869855,68.5263
1389333929855,68.6716
1389333989855,68.6139
1389334049855,68.6612
1389334109855,68.8134
1389334169855,68.5121
1389334229855,68.7804
1389334289855,68.9897
1389334349855,68.5986
1389334409855,68.5668
1389334469855,68.5731
1389334529855,68.6444
1389334589855,68.5612
1389334649855,68.6409
1389334709855,68.6742
1389334769855,68.6208
1389334829855,68.6623
1389334889855,68.5521
1389334949855,68.3822
1389335009855,68.5262
1389335069855,68.5652
1389335129855,68.5182
1389335189855,68.4312
1389335249855,68.5784
1389335309855,68.5481
1389335369855,68.4861
1389335429855,68.7033
1389335489855,68.5184
1389335549855,68.4220
1389335609855,68.5819
1389335669855,68.3939
1389335729855,68.4498
1389335789855,68.3794
1389335849855,68.4455
1389335909855,68.4490
1389335969855,68.4669
1389336029855,68.6556
1389336089855,68.7861
1389336149855,68.2922
1389336209855,68.5411
1389336269855,68.5097
1389336329855,68.5769
1389336389855,68.5743
1389336449855,68.6158
1389336509855,68.3332
1389336569855,68.5469
1389336629855,68.5005
1389336689855,68.4027
1389336749855,68.3961
1389336809855,68.4645
1389336869855,68.2522
1389336929855,68.5180
1389336989855,68.3320
1389337049855,68.3828
1389337109855,68.3078
1389337169855,68.5268
1389337229865,68.7129
1389337289865,68.5916
1389337349865,68.6619
1389337409865,68.3797
1389337469865,68.3469
1389337529865,68.4756
1389337589865,68.5645
1389337649865,68.4616
1389337709865,68.5181
1389337769865,68.2979
1389337829865,68.5842
1389337889865,68.2880
1389337949865,68.4373
1389338009865,68.4663
1389338069865,68.4618
1389338129865,68.3620
1389338189865,68.4757
1389338249865,68.2481
1389338309865,68.3891
1389338369865,68.3251
1389338429865,68.4303
1389338489865,68.4531
1389338549865,68.4691
1389338609865,68.4497
1389338669865,68.3354
1389338729865,68.3532
1389338789865,68.4165
1389338849865,68.3198
1389338909865,68.4465
1389338969865,68.5075
1389339029865,68.4866
1389339089865,68.3167
1389339149865,68.3207
1389339209865,68.3665
1389339269865,68.2460
1389339329865,68.2071
1389339389865,68.4526
1389339449865,68.1908
1389339509865,68.2603
1389339569865,68.2501
1389339629865,68.1819
1389339689865,68.0049
1389339749865,68.3296
1389339809865,68.1481
1389339869865,68.2810
1389339929865,67.9655
1389339989865,68.1929
1389340049865,68.1779
1389340109865,67.9613
1389340169865,68.0436
1389340229865,68.1354
1389340289865,68.0391
1389340349865,68.0281
1389340409865,68.0620
1389340469865,68.0004
1389340529865,68.1963
1389340589865,67.8744
1389340649865,67.9307
1389340709865,67.7937
1389340769865,67.9751
1389340829876,67.9091
1389340889876,68.0742
1389340949876,68.0477
1389341009876,68.1316
1389341069876,68.0848
1389341129876,68.0959
1389341189876,68.0228
1389341249876,68.1745
1389341309876,68.1195
1389341369876,68.0276
1389341429876,68.0146
1389341489876,68.0301
1389341549876,68.2132
1389341609876,67.8451
1389341669876,67.7810
1389341729876,68.0903
1389341789876,68.1089
1389341849876,68.0586
1389341909876,68.0069
1389341969876,68.0574
1389342029876,68.0232
1389342089876,67.9653
1389342149876,67.9455
1389342209876,67.8610
1389342269876,67.9003
1389342329876,68.2023
1389342389876,68.0608
1389342449876,68.0318
1389342509876,68.1524
1389342569876,67.9373
1389342629876,68.0165
1389342689876,67.9963
1389342749876,68.0878
1389342809876,68.1069
1389342869876,67.9752
1389342929876,68.1585
1389342989876,68.1715
1389343049876,68.2165
1389343109876,68.3247
1389343169876,68.2780
1389343229876,68.2328
1389343289876,68.1749
1389343349876,68.1953
1389343409876,68.0329
1389343469876,68.1840
1389343529876,68.1437
1389343589876,68.1477
1389343649876,68.2587
1389343709876,68.3666
1389343769876,68.2200
1389343829876,68.1864
1389343889876,68.2947
1389343949876,68.4058
1389344009876,68.3131
1389344069876,68.4312
1389344129876,68.2205
1389344189876,68.3235
1389344249876,68.4546
1389344309876,68.3181
1389344369876,68.3847
1389344429887,68.4488
1389344489887,68.4530
1389344549887,68.3605
1389344609887,68.4125
1389344669887,68.4349
1389344729887,68.2611
1389344789887,68.3987
1389344849887,68.3922
1389344909887,68.5360
1389344969887,68.3532
1389345029887,68.3958
1389345089887,68.4357
1389345149887,68.4036
1389345209887,68.4308
1389345269887,68.5598
1389345329887,68.4258
1389345389887,68.5003
1389345449887,68.6319
1389345509887,68.4602
1389345569887,68.7417
1389345629887,68.5436
1389345689887,68.4494
1389345749887,68.5192
1389345809887,68.6156
1389345869887,68.5465
1389345929887,68.4833
1389345989887,68.4604
1389346049887,68.3652
1389346109887,68.4965
1389346169887,68.4718
1389346229887,68.5920
1389346289887,68.5607
1389346349887,68.5369
1389346409887,68.5348
1389346469887,68.5756
1389346529887,68.6997
1389346589887,68.8192
1389346649887,68.6922
1389346709887,68.7108
1389346769887,68.6891
1389346829887,68.5394
1389346889887,68.5522
1389346949887,68.5119
1389347009887,68.5804
1389347069887,68.7257
1389347129887,68.6972
1389347189887,68.5385
1389347249887,68.6593
1389347309887,68.6041
1389347369887,68.6978
1389347429887,68.6702
1389347489887,68.6641
1389347549887,68.5854
1389347609887,68.7467
1389347669887,68.5171
1389347729887,68.5988
1389347789887,68.4317
1389347849887,68.5223
1389347909887,68.7204
1389347969887,68.7360
1389348029898,68.7530
1389348089898,68.7124
1389348149898,68.5878
1389348209898,68.6345
1389348269898,68.7067
1389348329898,68.5581
1389348389898,68.6107
1389348449898,68.3408
1389348509898,68.5982
1389348569898,68.8036
1389348629898,68.8380
1389348689898,68.6606
1389348749898,68.6199
1389348809898,68.6199
1389348869898,68.8600
1389348929898,68.8020
1389348989898,68.4749
1389349049898,68.6877
1389349109898,68.6482
1389349169898,68.6246
1389349229898,68.7053
1389349289898,68.7573
1389349349898,68.8938
1389349409898,68.8873
1389349469898,68.6426
1389349529898,68.6245
1389349589898,68.7211
1389349649898,68.5595
1389349709898,68.7346
1389349769898,68.6872
1389349829898,68.7038
1389349889898,68.6990
1389349949898,68.8052
1389350009898,68.6497
1389350069898,68.6959
1389350129898,68.7722
1389350189898,68.6437
1389350249898,68.6540
1389350309898,68.6170
1389350369898,68.6492
1389350429898,68.6674
1389350489898,68.5181
1389350549898,68.7678
1389350609898,68.4913
1389350669898,68.5641
1389350729898,68.7898
1389350789898,68.8187
1389350849898,68.6024
1389350909898,68.6721
1389350969898,68.4891
1389351029898,68.6919
1389351089898,68.5024
1389351149898,68.6025
1389351209898,68.3093
1389351269898,68.6173
1389351329898,68.6275
1389351389898,68.5388
1389351449898,68.7953
1389351509898,68.6380
1389351569898,68.5195
1389351629909,68.5636
1389351689909,68.6242
1389351749909,68.6146
1389351809909,68.4777
1389351869909,68.5322
1389351929909,68.5111
1389351989909,68.4985
1389352049909,68.7041
1389352109909,68.3995
1389352169909,68.6870
1389352229909,68.4904
1389352289909,68.7258
1389352349909,68.4301
1389352409909,68.3691
1389352469909,68.4732
1389352529909,68.3797
1389352589909,68.4076
1389352649909,68.4825
1389352709909,68.3933
1389352769909,68.6452
1389352829909,68.5012
1389352889909,68.6222
1389352949909,68.2614
1389353009909,68.3523
1389353069909,68.4062
1389353129909,68.3305
1389353189909,68.3439
1389353249909,68.3113
1389353309909,68.5540
1389353369909,68.5537
1389353429909,68.5335
1389353489909,68.5939
1389353549909,68.5250
1389353609909,68.5835
1389353669909,68.5273
1389353729909,68.5028
1389353789909,68.3846
1389353849909,68.5361
1389353909909,68.4988
1389353969909,68.4794
1389354029909,68.5978
1389354089909,68.6135
1389354149909,68.5925
1389354209909,68.5838
1389354269909,68.6419
1389354329909,68.4988
1389354389909,68.4223
1389354449909,68.6238
1389354509909,68.8166
1389354569909,68.6968
1389354629909,68.6535
1389354689909,68.8599
1389354749909,68.6195
1389354809909,68.6796
1389354869909,68.6513
1389354929909,68.5905
1389354989909,68.6776
1389355049909,68.6174
1389355109909,68.7429
1389355169909,68.6707
1389358829933,69.2299
1389358889933,69.2494
1389358949933,69.1007
1389359009933,69.2662
1389359069933,69.1232
1389359129933,69.2796
1389359189933,69.2938
1389359249933,69.2887
1389359309933,69.2352
1389359369933,69.2199
1389359429933,69.1984
1389359489933,69.2863
1389359549933,69.2972
1389359609933,69.5342
1389359669933,69.2514
1389359729933,69.4375
1389359789933,69.4232
1389359849933,69.4576
1389359909933,69.2553
1389359969933,69.1618
1389360029933,69.4418
1389360089933,69.3601
1389360149933,69.3262
1389360209933,69.5274
1389360269933,69.3327
1389360329933,69.4422
1389360389933,69.3401
1389360449933,69.4026
1389360509933,69.0638
1389360569933,69.5315
1389360629933,69.2743
1389360689933,69.4330
1389360749933,69.4366
1389360809933,69.4680
1389360869934,69.4636
1389360929933,69.3073
1389360989933,69.3896
1389361049933,69.3569
1389361109933,69.4524
1389361169933,69.3101
1389361229933,69.1799
1389361289933,69.3972
1389361349933,69.2696
1389361409933,69.4746
1389361469933,69.5884
1389361529933,69.3783
1389361589933,69.4301
1389361649933,69.3949
1389361709933,69.4752
1389361769933,69.5533
1389361829933,69.3550
1389361889933,69.3936
1389361949933,69.4062
1389362009933,69.4412
1389362069933,69.2390
1389362129933,69.3550
1389362189933,69.3774
1389362249933,69.5283
1389362309933,69.5352
1389362369933,69.4306
1389362429945,69.5155
1389362489945,69.5290
1389362549945,69.5031
1389362609945,69.4192
1389362669945,69.6245
1389362729945,69.2664
1389362789945,69.5656
1389362849945,69.4144
1389362909945,69.4010
1389362969945,69.5559
1389363029945,69.6489
1389363089945,69.6113
1389363149945,69.3455
1389363209945,69.5788
1389363269945,69.4616
1389363329945,69.5126
1389363389945,69.2262
1389363449945,69.2113
1389363509945,69.3698
1389363569945,69.5742
1389363629945,69.3598
1389363689945,69.4165
1389363749945,69.3671
1389363809945,69.4816
1389363869945,69.2545
1389363929945,69.3852
1389363989945,69.2037
1389364049945,69.3628
1389364109945,69.5582
1389364169945,69.5258
1389364229945,69.1303
1389364289945,69.2042
1389364349945,69.3153
1389364409945,69.5868
1389364469945,69.3400
1389364529945,69.4718
1389364589945,69.5040
1389364649945,69.2298
1389364709945,69.4274
1389364769945,69.5036
1389364829945,69.2949
1389364889945,69.2142
1389364949945,69.3279
1389365009945,69.3001
1389365069945,69.4027
1389365129945,69.2181
1389365189945,69.1587
1389365249945,69.2734
1389365309945,69.3062
1389365369945,69.2056
1389365429945,69.2543
1389365489945,69.1283
1389365549945,69.1094
1389365609945,69.1895
1389365669945,68.9223
1389365729945,69.2316
1389365789945,69.1359
1389365849945,69.1786
1389365909945,69.1362
1389365969945,69.3136
1389366029956,69.0715
1389366089956,68.8994
1389366149956,69.0055
1389366209956,69.1700
1389366269956,69.1929
1389366329956,69.1231
1389366389956,69.2164
1389366449956,69.2014
1389366509956,69.0311
1389366569956,68.9974
1389366629956,69.0877
1389366689956,69.0963
1389366749956,69.0850
1389366809956,69.0208
1389366869956,69.0616
1389366929956,68.8552
1389366989956,68.9812
1389367049956,68.9773
1389367109956,69.1097
1389367169956,69.1968
1389367229956,68.9892
1389367289956,68.9322
1389367349956,69.0899
1389367409956,69.0903
1389367469956,69.0190
1389367529956,68.9255
1389367589956,69.0794
1389367649956,69.0639
1389367709956,69.0412
1389367769956,69.0177
1389367829956,68.9727
1389367889956,68.8804
1389367949956,68.9272
1389368009956,68.9376
1389368069956,69.0246
1389368129956,69.0113
1389368189956,68.6675
1389368249956,69.0926
1389368309956,68.8617
1389368369956,69.0966
1389368429956,68.9334
1389368489956,68.9995
1389368549956,68.8628
1389368609956,68.9834
1389368669956,68.8390
1389368729956,69.0518
1389368789956,68.8534
1389368849956,68.9435
1389368909956,68.9020
1389368969956,68.9353
1389369029956,68.9971
1389369089956,68.9643
1389369149956,68.9739
1389369209956,68.8629
1389369269956,68.9207
1389369329956,68.9792
1389369389956,68.6596
1389369449956,69.0129
1389369509956,68.9141
1389369569956,68.8538
1389369629966,68.9015
1389369689966,68.8572
1389369749966,69.0325
1389369809966,68.8022
1389369869966,68.8006
1389369929966,69.0039
1389369989966,68.8942
1389370049966,68.8540
1389370109966,68.8909
1389370169966,69.0966
1389370229966,68.7924
1389370289966,68.8513
1389370349966,68.9135
1389370409966,68.8079
1389370469966,68.9062
1389370529966,68.8294
1389370589966,68.8300
1389370649966,68.8568
1389370709966,68.7551
1389370769966,69.0837
1389370829966,68.9186
1389370889966,68.8782
1389370949966,68.9731
1389371009966,68.8281
1389371069966,68.7843
1389371129966,68.8052
1389371189966,68.9347
1389371249966,68.8770
1389371309966,68.6835
1389371369966,68.9472
1389371429966,68.8842
1389371489966,68.9235
1389371549966,68.9986
1389371609966,68.8938
1389371669966,68.6857
1389371729966,68.9096
1389371789966,68.8739
1389371849966,68.8656
1389371909966,68.9180
1389371969966,68.8741
1389372029966,68.8641
1389372089966,68.8519
1389372149966,69.0409
1389372209966,68.8763
1389372269966,68.6374
1389372329966,68.7278
1389372389966,68.9455
1389372449966,68.7324
1389372509966,68.6348
1389372569966,68.8120
1389372629966,68.6978
1389372689966,68.6920
1389372749966,68.7417
1389372809966,68.8659
1389372869966,68.7669
1389372929966,68.8191
1389372989966,68.6636
1389373049966,68.7197
1389373109966,68.6951
1389373169966,68.8719
1389373229977,68.5416
1389373289977,68.8992
1389373349977,68.8582
1389373409977,68.8370
1389373469977,68.8491
1389373529977,68.4748
1389373589977,68.5196
1389373649977,68.5682
1389373709977,68.7823
1389373769977,68.6077
1389373829977,68.4040
1389373889977,68.7629
1389373949977,68.6080
1389374009977,68.7665
1389374069977,68.5332
1389374129977,68.6414
1389374189977,68.5782
1389374249977,68.5126
1389374309977,68.4262
1389374369977,68.5942
1389374429977,68.6082
1389374489977,68.3510
1389374549977,68.4929
1389374609977,68.5348
1389374669977,68.6244
1389374729977,68.7179
1389374789977,68.5926
1389374849977,68.4380
1389374909977,68.5046
1389374969977,68.4382
1389375029977,68.3922
1389375089977,68.5285
1389375149977,68.5295
1389375209977,68.5952
1389375269977,68.9061
1389375329977,68.5043
1389375389977,68.4363
1389375449977,68.9803
1389375509977,68.5065
1389375569977,68.6172
1389375629977,68.3813
1389375689977,68.4452
1389375749977,68.5266
1389375809977,68.5193
1389375869977,68.4590
1389375929977,68.3754
1389375989977,68.4543
1389376049977,68.5383
1389376109977,68.4808
1389376169977,68.4798
1389376229977,68.4313
1389376289977,68.4674
1389376349977,68.4103
1389376409977,68.5280
1389376469977,68.3036
1389376529977,68.4100
1389376589977,68.4325
1389376649977,68.5317
1389376709977,68.5227
1389376769977,68.6726
1389376829988,68.6423
1389376889988,68.7306
1389376949988,68.4190
1389377009988,68.5614
1389377069988,68.4210
1389377129988,68.4708
1389377189988,68.4042
1389377249988,68.4508
1389377309988,68.6864
1389377369988,68.5715
1389377429988,68.5894
1389377489988,68.5999
1389377549988,68.7331
1389377609988,68.5278
1389377669988,68.5870
1389377729988,68.8306
1389377789988,68.7073
1389377849988,68.6262
1389377909988,68.6022
1389377969988,68.5340
1389378029988,68.6209
1389378089988,68.5554
1389378149988,68.7322
1389378209988,68.4649
1389378269988,68.6253
1389378329988,68.6262
1389378389988,68.4918
1389378449988,68.5794
1389378509988,68.6761
1389378569988,68.5926
1389378629988,68.5807
1389378689988,68.5708
1389378749988,68.5424
1389378809988,68.6939
1389378869988,68.4923
1389378929988,68.5955
1389378989988,68.7400
1389379049988,68.7769
1389379109988,68.6305
1389379169988,68.6130
1389379229988,68.5127
1389379289988,68.6615
1389379349988,68.5587
1389379409988,68.4171
1389379469988,68.7928
1389379529988,68.6089
1389379589988,68.6105
1389379649988,68.6925
1389379709988,68.7272
1389379769988,68.7571
1389379829988,68.6951
1389379889988,68.5910
1389379949988,68.7833
1389380009988,68.5970
1389380069988,68.6733
1389380129988,68.6448
1389380189988,68.7150
1389380249988,68.7243
1389380309988,68.5662
1389380369988,68.6046
1389380429999,68.4822
1389380489999,68.6346
1389380549999,68.5422
1389380609999,68.4438
1389380669999,68.6205
1389380729999,68.7254
1389380789999,68.5752
1389380849999,68.6549
1389380909999,68.8077
1389380969999,68.8132
1389381029999,68.7530
1389381089999,68.8084
1389381149999,68.8589
1389381209999,68.7596
1389381269999,68.9949
1389381329999,69.1216
1389381389999,69.0010
1389381449999,68.8099
1389381509999,68.6718
1389381569999,68.7233
1389381629999,68.8014
1389381689999,68.6592
1389381749999,68.7853
1389381809999,68.6528
1389381869999,68.7138
1389381929999,68.7876
1389381989999,68.5960
1389382049999,68.6124
1389382109999,68.5517
1389382169999,68.7314
1389382229999,68.8497
1389382289999,68.6927
1389382349999,68.6390
1389382409999,68.6210
1389382469999,68.6581
1389382529999,68.6760
1389382589999,68.8546
1389382649999,68.6434
1389382709999,69.0783
1389382769999,68.9512
1389382829999,68.5039
1389382889999,68.8324
1389382949999,68.8591
1389383009999,68.8607
1389383069999,68.7101
1389383129999,68.9043
1389383189999,68.9011
1389383249999,68.8259
1389383309999,68.9326
1389383369999,68.7590
1389383429999,68.8082
1389383489999,68.9111
1389383549999,69.2886
1389383609999,69.0936
1389383669999,68.9155
1389383729999,69.0735
1389383789999,68.7922
1389383849999,68.7827
1389383909999,68.8711
1389383969999,68.8027
1389384030009,68.9745
1389384090009,68.9156
1389384150009,68.9492
1389384210009,68.9960
1389384270009,68.8481
1389384330009,68.9972
1389384390009,68.9473
1389384450009,69.0503
1389384510009,68.9924
1389384570009,69.0244
1389384630009,69.1014
1389384690009,68.7764
1389384750009,68.8724
1389384810009,68.9578
1389384870009,68.9093
1389384930009,69.1253
1389384990009,68.9701
1389385050009,68.9818
1389385110009,68.7804
1389385170009,68.8540
1389385230009,69.0516
1389385290009,68.9301
1389385350009,69.0691
1389385410009,69.2965
1389385470009,68.9548
1389385530009,68.8784
1389385590009,68.8719
1389385650009,69.0736
1389385710009,68.9469
1389385770009,68.8271
1389385830009,69.0220
1389385890009,69.0464
1389385950009,68.9729
1389386010009,69.0193
1389386070009,68.9111
1389386130009,69.1505
1389386190009,68.9329
1389386250009,69.0063
1389386310009,69.0889
1389386370009,68.9682
1389386430009,68.9850
1389386490009,68.8780
1389386550009,69.0006
1389386610009,68.9249
1389386670009,68.8612
1389386730009,68.9213
1389386790009,68.7706
1389386850009,68.8889
1389386910009,69.1909
1389386970009,69.0226
1389387030009,68.8924
1389387090009,68.9555
1389387150009,69.1664
1389387210009,68.8837
1389387270009,69.1962
1389387330009,69.0379
1389387390009,68.8927
1389387450009,69.0174
1389387510009,69.1589
1389387570009,69.0305
1389387630019,69.0051
1389387690019,69.1023
1389387750019,69.2234
1389387810019,68.9367
1389387870019,69.1512
1389387930019,68.9885
1389387990019,68.9743
1389388050019,69.0379
1389388110019,68.9260
1389388170019,68.9811
1389388230019,68.9996
1389388290019,69.1541
1389388350019,68.8410
1389388410019,69.0092
1389388470019,68.9917
1389388530019,68.8942
1389388590019,69.0093
1389388650019,69.0502
1389388710019,69.0863
1389388770019,68.9212
1389388830019,68.9628
1389388890019,69.0899
1389388950019,68.7243
1389389010019,68.8803
1389389070019,68.9820
1389389130019,68.7959
1389389190019,69.0716
1389389250019,69.0109
1389389310019,69.0021
1389389370019,69.1617
1389389430019,68.8937
1389389490019,68.9196
1389389550019,68.8985
1389389610019,69.0635
1389389670019,69.2577
1389389730019,68.8044
1389389790019,68.8545
1389389850019,68.8338
1389389910019,69.0895
1389389970019,68.8950
1389390030019,69.1204
1389390090019,69.0928
1389390150019,68.8256
1389390210019,69.1312
1389390270019,69.1689
1389390330019,69.0030
1389390390019,68.9938
1389390450019,68.9997
1389390510019,69.1432
1389390570019,69.0808
1389390630019,69.0446
1389390690019,69.1484
1389390750019,68.9396
1389390810019,69.1292
1389390870019,69.1689
1389390930019,69.4129
1389390990019,69.1506
1389391050019,69.0341
1389391110019,69.1358
1389391170019,69.1619
1389391230029,69.1579
1389391290029,69.1220
1389391350029,69.2889
1389391410029,69.1075
1389391470029,69.2429
1389391530029,69.2546
1389391590029,69.1659
1389391650029,69.1332
1389391710029,69.2769
1389391770029,69.1497
1389391830029,69.1478
1389391890029,69.2902
1389391950029,69.3511
1389392010029,69.3126
1389392070029,69.3327
1389392130029,69.3623
1389392190029,69.1937
1389392250029,69.5268
1389392310029,69.2925
1389392370029,69.4678
1389392430029,69.2512
1389392490029,69.3550
1389392550029,69.4557
1389392610029,69.2727
1389392670029,69.1468
1389392730029,69.1279
1389392790029,69.0838
1389392850029,69.2147
1389392910029,69.2630
1389392970029,69.1840
1389393030029,69.2416
1389393090029,69.2587
1389393150029,69.3636
1389393210030,69.2411
1389393270029,69.4824
1389393330029,69.5214
1389393390029,69.2444
1389393450029,69.4462
1389393510029,69.1938
1389393570029,69.2559
1389393630029,69.1611
1389393690029,69.5348
1389393750029,69.2598
1389393810029,69.5350
1389393870029,69.3016
1389393930029,69.4508
1389393990029,69.2714
1389394050029,69.1660
1389394110029,69.1858
1389394170029,69.2240
1389394230029,69.2361
1389394290029,69.2196
1389394350029,69.0819
1389394410029,69.4029
1389394470029,69.2814
1389394530029,69.1462
1389394590029,69.2218
1389394650029,69.2978
1389394710029,69.4289
1389394770029,69.3209
1389394830039,69.0795
1389394890039,69.2643
1389394950039,69.2223
1389395010039,69.3273
1389395070039,69.3571
1389395130039,69.2065
1389395190039,69.2306
1389395250039,69.0998
1389395310040,69.1863
1389395370040,69.0558
1389395430040,69.2882
1389395490040,68.9350
1389396030039,68.8614
1389396090039,69.0420
1389396150039,69.0942
1389396210039,69.0886
1389396270039,69.1158
1389396330039,69.0945
1389396390039,69.1864
1389396450039,69.3226
1389396510039,69.0683
1389396570039,69.2737
1389396630040,69.1174
1389396690040,69.1125
1389396750040,69.2101
1389396810040,69.1002
1389396870040,69.1510
1389396930039,69.2079
1389396990039,69.1315
1389397050039,69.2266
1389397110039,68.9154
1389397170039,69.4500
1389397230039,69.1520
1389397290039,69.2717
1389397350039,69.1624
1389397410039,69.0704
1389397470039,69.0032
1389397530039,69.2803
1389397590039,68.9691
1389397650039,69.3877
1389397710039,69.1793
1389397770039,69.1475
1389397830039,69.0982
1389397890039,69.1223
1389397950039,69.0859
1389398010040,69.1294
1389398070040,69.1108
1389398130040,68.8718
1389398190040,69.0896
1389398250040,69.0572
1389398310039,69.0052
1389398370039,69.4188