1389398430049,69.2680
1389398490049,68.9845
1389398550049,69.1995
1389398610049,69.1346
1389398670049,69.1217
1389398730049,69.1531
1389398790049,68.9143
1389398850049,69.1896
1389398910049,69.1427
1389398970049,68.8022
1389399030049,69.0228
1389399090049,69.0155
1389399150049,69.2175
1389399210049,69.3176
1389399270049,69.1238
1389399330049,68.9495
1389399390049,69.0922
1389399450049,69.0833
1389399510049,69.2253
1389399570049,69.1160
1389399630049,68.9873
1389399690049,69.1631
1389399750049,69.0927
1389399810049,69.2232
1389399870049,69.3955
1389399930049,69.1046
1389399990049,69.5164
1389400050049,69.1598
1389400110049,69.2163
1389400170049,69.0060
1389400230049,69.1758
1389400290049,69.0848
1389400350049,69.3167
1389400410049,69.1919
1389400470049,69.2823
1389400530049,69.2336
1389400590049,69.1061
1389400650049,69.1404
1389400710049,69.2863
1389400770049,69.0517
1389400830049,68.9252
1389400890049,69.1036
1389400950049,69.2935
1389401010049,69.1567
1389401070049,69.2574
1389401130049,69.2700
1389401190049,69.3406
1389401250049,69.3017
1389401310049,69.0883
1389401370049,69.1698
1389401430049,69.3467
1389401490049,68.8936
1389401550049,69.0112
1389401610049,69.2216
1389401670049,69.2495
1389401730049,69.1503
1389401790049,69.1101
1389401850049,69.2288
1389401910049,69.2405
1389401970049,69.2470
1389402030059,69.0780
1389402090059,69.1683
1389402150059,69.0333
1389402210059,69.1245
1389402270059,68.9888
1389402330059,68.9286
1389402390059,69.2915
1389402450059,69.0543
1389402510059,69.0851
1389402570059,69.0920
1389402630059,68.9884
1389402690059,69.0769
1389402750059,68.8154
1389402810059,68.8844
1389402870059,68.9558
1389402930059,68.9970
1389402990059,68.9206
1389403050059,69.0217
1389403110059,68.9403
1389403170059,68.9953
1389403230059,69.2352
1389403290059,68.9979
1389403350059,69.0090
1389403410059,68.9605
1389403470059,68.9991
1389403530059,68.9993
1389403590059,69.0555
1389403650059,69.0580
1389403710059,68.9178
1389403770059,68.8694
1389403830059,68.9808
1389403890059,68.7825
1389403950059,69.0264
1389404010059,68.8060
1389404070059,68.9308
1389404130059,69.0312
1389404190059,68.6867
1389404250059,68.8206
1389404310059,68.9529
1389404370059,68.8610
1389404430059,68.8438
1389404490059,69.5782
1389404550059,68.8010
1389404610059,68.7956
1389404670059,68.6021
1389404730059,68.9196
1389404790059,68.9408
1389404850059,68.7952
1389404910059,68.7614
1389404970059,68.7402
1389405030059,68.4734
1389405090059,68.5923
1389405150059,68.5839
1389405210059,68.7861
1389405270059,68.6294
1389405330059,68.6607
1389405390059,68.7334
1389405450059,68.4835
1389405510059,68.5509
1389405570059,68.7285
1389405630069,68.8392
1389405690069,68.5037
1389405750069,68.6348
1389405810069,68.6597
1389405870069,68.7586
1389405930069,68.6236
1389405990069,68.4520
1389406050069,68.7151
1389406110069,68.6221
1389406170069,68.6563
1389406230069,68.4344
1389406290069,68.8255
1389406350069,68.5721
1389406410069,68.5930
1389406470069,68.7775
1389406530069,68.7187
1389406590069,68.6859
1389406650069,68.7072
1389406710069,68.8928
1389406770069,68.6588
1389406830069,68.8780
1389406890069,68.6529
1389406950069,68.6464
1389407010069,68.6517
1389407070069,68.6316
1389407130069,68.4729
1389407190069,68.6569
1389407250069,68.4754
1389407310069,68.5089
1389407370069,68.6133
1389407430069,68.6519
1389407490069,68.5178
1389407550069,68.5893
1389407610069,68.6483
1389407670069,68.5540
1389407730069,68.6884
1389407790069,68.6319
1389407850069,68.6611
1389407910069,68.6126
1389407970069,68.6960
1389408030069,68.5746
1389408090069,68.6376
1389408150069,68.4577
1389408210069,68.7475
1389408270069,68.5003
1389408330069,68.4111
1389408390069,68.7173
1389408450069,68.5837
1389408510069,68.8565
1389408570069,68.7506
1389408630069,68.5321
1389408690069,68.8111
1389408750069,68.5114
1389408810069,68.6744
1389408870069,68.7705
1389408930069,68.7701
1389408990069,68.5833
1389409050069,68.6259
1389409110069,68.6288
1389409170069,68.6574
1389409230079,68.7147
1389409290079,68.5571
1389409350079,68.7747
1389409410079,68.6922
1389409470079,68.6740
1389409530079,68.7016
1389409590079,68.7455
1389409650079,68.5598
1389409710079,68.5921
1389409770079,68.6777
1389409830079,68.6599
1389409890079,68.5457
1389409950079,68.7224
1389410010079,68.7634
1389410070079,68.7110
1389410130079,68.5518
1389410190079,68.6794
1389410250079,68.7947
1389410310079,68.8647
1389410370079,68.6038
1389410430079,68.7552
1389410490079,68.6334
1389410550079,68.6196
1389410610079,68.4915
1389410670079,68.6774
1389410730079,68.8872
1389410790079,68.5902
1389410850079,68.7417
1389410910079,68.6540
1389410970079,68.6982
1389411030079,68.7577
1389411090079,68.6703
1389411150079,68.6746
1389411210079,68.7408
1389411270079,68.6867
1389411330079,68.5197
1389411390079,68.7546
1389411450079,68.4501
1389411510079,68.5153
1389411570079,68.3822
1389411630079,68.6020
1389411690079,68.5575
1389411750079,68.5655
1389411810079,68.4061
1389411870079,68.6036
1389411930079,68.3309
1389411990079,68.5667
1389412050079,68.4784
1389412110079,68.5877
1389412170079,68.4879
1389412230079,68.6140
1389412290079,68.3759
1389412350079,68.4275
1389412410079,68.5150
1389412470079,68.6728
1389412530079,68.6093
1389412590079,68.6828
1389412650079,68.4995
1389412710079,68.7507
1389412770079,68.7600
1389412830090,68.5672
1389412890090,68.6450
1389412950090,68.4754
1389413010090,68.5690
1389413070090,68.3570
1389413130090,68.5012
1389413190090,68.4953
1389413250090,68.5882
1389413310090,68.6779
1389413370090,68.5876
1389413430090,68.5674
1389413490090,68.6683
1389413550090,68.4688
1389413610090,68.6361
1389413670090,68.5448
1389413730090,68.6006
1389413790090,68.4746
1389413850090,68.6133
1389413910090,68.7396
1389413970090,68.7160
1389414030090,68.7358
1389414090090,68.5395
1389414150090,68.6162
1389414210090,68.7813
1389414270090,68.7205
1389414330090,68.6980
1389414390090,68.6388
1389414450090,68.6082
1389414510090,68.5403
1389414570090,68.7114
1389414630090,68.7616
1389414690090,68.7504
1389414750090,68.7897
1389414810090,68.7646
1389414870090,68.6484
1389414930090,68.6481
1389414990090,68.7005
1389415050090,68.8112
1389415110090,68.7109
1389415170090,68.7553
1389415230090,68.8864
1389415290090,68.7781
1389415350090,68.9192
1389415410090,68.6676
1389415470090,68.8679
1389415530090,68.8721
1389415590090,68.9106
1389415650090,68.9852
1389415710090,68.9195
1389415770090,68.9795
1389415830090,68.8519
1389415890090,69.0154
1389415950090,68.8606
1389416010090,68.7573
1389416070090,68.9505
1389416130090,68.8971
1389416190090,68.9516
1389416250090,69.1347
1389416310090,68.8549
1389416370090,69.0416
1389416430100,68.9779
1389416490100,68.6748
1389416550100,68.9407
1389416610100,68.8456
1389416670100,68.7945
1389416730100,68.8666
1389416790100,69.0457
1389416850100,68.9576
1389416910100,69.0359
1389416970100,68.8522
1389417030100,68.8791
1389417090100,68.7853
1389417150100,69.0066
1389417210100,68.7961
1389417270100,69.0636
1389417330100,68.9926
1389417390100,68.9913
1389417450100,69.0958
1389417510100,68.9263
1389417570100,69.0237
1389417630100,68.9966
1389417690100,68.9003
1389417750100,69.1117
1389417810100,68.8447
1389417870100,68.9298
1389417930100,69.4623
1389417990100,69.0501
1389418050100,69.1734
1389418110100,69.2194
1389418170100,68.9985
1389418230100,69.2025
1389418290100,69.2214
1389418350100,69.1001
1389418410100,69.2407
1389418470100,69.3112
1389418530100,69.2218
1389418590100,69.1752
1389418650100,69.1206
1389418710100,69.0846
1389418770100,69.2810
1389418830100,69.1927
1389418890100,69.3162
1389418950100,69.2555
1389419010100,69.1702
1389419070100,69.1466
1389419130100,69.1947
1389419190100,69.1070
1389419250100,69.2066
1389419310100,69.2424
1389419370100,69.1974
1389419430100,69.1897
1389419490100,69.1220
1389419550100,69.2583
1389419610100,69.1269
1389419670100,69.1730
1389419730100,69.2579
1389419790100,69.2397
1389419850100,69.2420
1389419910100,69.3898
1389419970100,69.1536
1389420030111,69.2434
1389420090111,69.2183
1389420150111,68.9702
1389420210111,68.9188
1389420270111,69.3068
1389420330111,69.1873
1389420390111,69.3596
1389420450111,69.0972
1389420510111,69.1926
1389420570111,69.3130
1389420630111,69.2163
1389420690111,69.3312
1389420750111,69.0459
1389420810111,69.2518
1389420870111,69.1956
1389420930111,69.4316
1389420990111,69.2785
1389421050111,69.0949
1389421110111,69.2608
1389421170111,69.1601
1389421230111,69.1547
1389421290111,69.2203
1389421350111,69.2670
1389421410111,69.0940
1389421470111,69.2511
1389421530111,69.1292
1389421590111,69.2304
1389421650111,69.3951
1389421710111,69.3110
1389421770111,69.2476
1389421830111,69.4096
1389421890111,69.4169
1389421950111,69.4014
1389422010111,69.2567
1389422070111,69.4709
1389422130111,69.3868
1389422190111,69.3473
1389422250111,69.5751
1389422310111,69.5082
1389422370111,69.3899
1389422430111,69.3958
1389422490111,69.2643
1389422550111,69.3595
1389422610111,69.4236
1389422670111,69.3243
1389422730111,69.2942
1389422790111,69.5765
1389422850111,69.2520
1389422910111,69.3666
1389422970111,69.5173
1389423030111,69.3499
1389423090111,69.3116
1389423150111,69.4466
1389423210111,69.3289
1389423270111,69.3978
1389423330111,69.3267
1389423390111,69.3885
1389423450111,69.3171
1389423510111,69.2423
1389423570111,69.4358
1389423630121,69.4927
1389423690121,69.2964
1389423750121,69.3545
1389423810121,69.5572
1389423870121,69.2248
1389423930121,69.2852
1389423990121,69.2862
1389424050121,69.5237
1389424110121,69.3633
1389424170121,69.2958
1389424230121,69.3573
1389424290121,69.4310
1389424350121,69.4226
1389424410121,69.1191
1389424470121,69.4037
1389424530121,69.3923
1389424590121,69.3016
1389424650121,69.2574
1389424710121,69.3055
1389424770121,69.2226
1389424830121,69.0243
1389424890121,69.2403
1389424950121,69.3221
1389425010121,69.3471
1389425070121,69.2202
1389425130121,69.2118
1389425190121,69.3761
1389425250121,69.4452
1389425310121,69.2487
1389425370121,69.3226
1389425430121,69.2831
1389425490121,69.3256
1389425550121,69.4149
1389425610121,69.3384
1389425670121,69.0785
1389425730121,69.3602
1389425790121,69.2174
1389425850121,69.1446
1389425910121,69.6312
1389425970121,69.0701
1389426030121,69.1604
1389426090121,69.2836
1389426150121,69.1301
1389426210121,69.2559
1389426270121,69.3587
1389426330121,69.0424
1389426390121,69.0878
1389426450121,69.2884
1389426510121,69.0376
1389426570121,69.1592
1389426630121,69.2418
1389426690121,69.1375
1389426750121,69.2550
1389426810121,69.1925
1389426870121,69.1208
1389426930121,68.8929
1389426990121,69.1934
1389427050121,69.0499
1389427110121,69.0796
1389427170121,69.1961
1389427230132,69.1335
1389427290132,69.2595
1389427350132,69.2223
1389427410132,69.3701
1389427470132,69.1176
1389427530132,69.2194
1389427590132,69.1625
1389427650132,69.2046
1389427710132,69.2491
1389427770132,69.1015
1389427830132,69.1259
1389427890132,69.0339
1389427950132,69.0282
1389428010132,69.2538
1389428070132,69.1710
1389428130132,68.9639
1389428190132,69.1021
1389428250132,69.2713
1389428310132,68.9777
1389428370132,69.1222
1389428430132,69.1975
1389428490132,69.2585
1389428550132,69.2098
1389428610132,69.0860
1389428670132,69.2777
1389428730132,69.3026
1389428790132,69.1576
1389428850132,69.0101
1389428910132,68.9779
1389428970132,69.0429
1389429030132,69.0320
1389429090132,68.9598
1389429150132,68.9077
1389429210132,69.0046
1389429270132,69.0966
1389429330132,69.2038
1389429390132,69.2234
1389429450132,69.0106
1389429510132,69.1760
1389429570132,69.0618
1389429630132,69.1006
1389429690132,69.1193
1389429750132,68.8370
1389429810132,68.7904
1389429870132,68.9824
1389429930132,68.8109
1389429990132,68.8008
1389430050132,68.6784
1389430110132,68.9008
1389430170132,68.5923
1389430230132,68.7103
1389430290132,68.5428
1389430350132,68.8916
1389430410132,68.7966
1389430470132,68.6987
1389430530132,68.6415
1389430590132,68.7153
1389430650132,68.6976
1389430710132,68.7816
1389430770132,68.6118
1389430830143,68.7420
1389430890143,68.7816
1389430950143,68.5408
1389431010143,68.6294
1389431070143,68.4134
1389431130143,68.8717
1389431190143,68.5610
1389431250143,68.7232
1389431310143,68.5452
1389431370143,68.5145
1389431430143,68.4483
1389431490143,68.5386
1389431550143,68.6928
1389431610143,68.4904
1389431670143,68.4713
1389431730143,68.5512
1389431790143,68.5506
1389431850143,68.4934
1389431910143,68.7071
1389431970143,68.4262
1389432030143,68.4454
1389432090143,68.4442
1389432150143,68.5615
1389432210143,68.6063
1389432270143,68.5644
1389432330143,68.5020
1389432390143,68.6087
1389432450143,68.8466
1389432510143,68.6268
1389432570143,68.3749
1389432630143,68.5545
1389432690143,68.6442
1389432750143,68.6355
1389432810143,68.6015
1389432870143,68.5189
1389432930143,68.6079
1389432990143,68.3870
1389433050143,68.4074
1389433110143,68.4620
1389433170143,68.5082
1389433230143,68.4470
1389433290143,68.5132
1389433350143,68.4800
1389433410143,68.6088
1389433470143,68.5136
1389433530143,68.3539
1389433590143,68.4213
1389433650143,68.6707
1389433710143,68.4309
1389433770143,68.6115
1389433830143,68.6400
1389433890143,68.2281
1389433950143,68.4247
1389434010143,68.3864
1389434070143,68.4348
1389434130143,68.1282
1389434190143,68.4509
1389434250143,68.4066
1389434310143,68.5230
1389434370143,68.3544
1389434430155,68.1318
1389434490155,68.3389
1389434550155,68.1464
1389434610155,68.3221
1389434670155,68.3815
1389434730155,68.5645
1389434790155,68.2130
1389434850155,68.3200
1389434910155,68.1923
1389434970155,68.1675
1389435030155,68.3428
1389435090155,68.3020
1389435150155,68.3643
1389435210155,68.2742
1389435270155,68.4011
1389435330155,68.2360
1389435390155,67.8693
1389435450155,68.3257
1389435510155,68.1665
1389435570155,68.1369
1389435630155,68.4692
1389435690155,68.1915
1389435750155,68.3087
1389435810155,68.4085
1389435870155,68.3135
1389435930155,68.3013
1389435990155,68.1006
1389436050155,68.3047
1389436110155,68.2327
1389436170155,68.4205
1389436230155,68.1514
1389436290155,68.4041
1389436350155,68.2402
1389436410155,68.2642
1389436470155,68.1735
1389436530155,68.1345
1389436590155,68.2675
1389436650155,68.3581
1389436710155,68.2451
1389436770155,68.2341
1389436830155,68.2830
1389436890155,68.1800
1389436950155,70.1050
1389437010155,68.1058
1389437070155,68.4583
1389437130155,68.2321
1389437190155,68.1833
1389437250155,68.2052
1389437310155,68.1909
1389437370155,68.3104
1389437430155,68.1715
1389437490155,68.1671
1389437550155,68.1886
1389437610155,68.2577
1389437670155,67.9378
1389437730155,68.1101
1389437790155,68.1404
1389437850155,68.1047
1389437910155,68.1846
1389437970155,68.0375
1389438030166,68.1499
1389438090166,68.3127
1389438150166,68.2725
1389438210166,68.1481
1389438270166,68.1259
1389438330166,68.1888
1389438390166,68.0505
1389438450166,68.1341
1389438510166,68.1139
1389438570166,68.1205
1389438630166,68.1645
1389438690166,67.9866
1389438750166,68.0614
1389438810166,68.0783
1389438870166,68.1830
1389438930166,67.9753
1389438990166,68.0222
1389439050166,68.0527
1389439110166,68.1558
1389439170166,67.9340
1389439230166,67.9158
1389439290166,68.1217
1389439350166,68.0409
1389439410166,67.9067
1389439470166,67.8018
1389439530166,68.0188
1389439590166,68.1171
1389439650166,67.9479
1389439710166,68.1281
1389439770166,67.8412
1389439830166,68.0687
1389439890166,67.9230
1389439950166,67.8927
1389440010166,67.9173
1389440070166,67.9297
1389440130166,67.9162
1389440190166,67.8809
1389440250166,68.0651
1389440310166,67.9824
1389440370166,68.0467
1389440430166,68.0692
1389440490166,68.0520
1389440550166,67.8923
1389440610166,67.9606
1389440670166,68.0699
1389440730166,67.9626
1389440790166,68.0594
1389440850166,68.0062
1389440910166,68.0490
1389440970166,68.0800
1389441030166,67.8823
1389441090166,68.2222
1389441150166,67.9043
1389441210166,68.0921
1389441270166,67.7949
1389441330166,67.9933
1389441390166,68.0570
1389441450166,67.9511
1389441510166,68.0256
1389441570166,67.8681
1389441630177,67.9542
1389441690177,67.9866
1389441750177,68.0189
1389441810177,67.9516
1389441870177,67.8799
1389441930177,68.0199
1389441990177,67.9424
1389442050177,68.1013
1389442110177,67.7767
1389442170177,67.8270
1389442230177,67.9253
1389442290177,67.9061
1389442350177,67.9868
1389442410177,67.9064
1389442470177,68.0053
1389442530177,67.9136
1389442590177,68.0433
1389442650177,67.8712
1389442710177,67.9509
1389442770177,68.1473
1389442830177,67.9708
1389442890177,67.9586
1389442950177,68.0351
1389443010177,68.2517
1389443070177,68.0620
1389443130177,68.2039
1389443190177,68.1271
1389443250177,68.1208
1389443310177,68.1612
1389443370177,68.0795
1389443430177,68.0198
1389443490177,67.9957
1389443550177,68.1339
1389443610177,68.0905
1389443670177,68.0610
1389443730177,68.3035
1389443790177,68.0334
1389443850177,68.1400
1389443910177,68.2445
1389443970177,68.0457
1389444030177,67.9127
1389444090177,67.8777
1389444150177,67.9447
1389444210177,68.0114
1389444270177,68.0053
1389444330177,68.1474
1389444390177,67.8500
1389444450177,67.9632
1389444510177,68.1965
1389444570177,68.0746
1389444630177,68.1391
1389444690177,68.0652
1389444750177,68.0859
1389444810177,67.9630
1389444870177,67.9212
1389444930177,68.0322
1389444990177,67.9159
1389445050177,68.0349
1389445110177,68.2117
1389445170177,67.8811
1389445230188,68.0336
1389445290188,68.0694
1389445350188,68.0168
1389445410188,68.2250
1389445470188,68.3605
1389445530188,68.2439
1389445590188,68.1497
1389445650188,68.0825
1389445710188,67.9857
1389445770188,68.2294
1389445830188,68.1464
1389445890188,68.0965
1389445950188,68.0292
1389446010188,68.1114
1389446070188,68.2814
1389446130188,68.4207
1389446190188,68.2349
1389446250188,68.1131
1389446310188,68.1440
1389446370188,68.4193
1389446430188,68.2728
1389446490188,68.0986
1389446550188,68.4323
1389446610188,68.4331
1389446670188,68.1935
1389446730188,68.2731
1389446790188,68.3348
1389446850188,68.5780
1389446910188,68.6359
1389446970188,68.7242
1389447030188,68.6615
1389447090188,68.4114
1389447150188,68.6288
1389447210188,68.4541
1389447270188,68.5053
1389447330188,68.7462
1389447390188,68.4779
1389447450188,68.4596
1389447510188,68.4333
1389447570188,68.5301
1389447630188,68.4572
1389447690188,68.5062
1389447750188,68.4462
1389447810188,68.3723
1389447870188,68.5614
1389447930188,68.5831
1389447990188,68.2837
1389448050188,68.2422
1389448110188,68.5509
1389448170188,68.5122
1389448230188,68.5189
1389448290188,68.6588
1389448350188,68.6336
1389448410188,68.4651
1389448470188,68.4014
1389448530188,68.3707
1389448590188,68.4594
1389448650188,68.6265
1389448710188,68.6260
1389448770188,68.6457
1389448830199,68.6816
1389448890199,68.4909
1389448950199,68.3555
1389449010199,68.5983
1389449070199,68.6339
1389449130199,68.6746
1389449190199,68.3460
1389449250199,68.6490
1389449310199,68.4283
1389449370199,68.2277
1389449430199,68.3707
1389449490199,68.4483
1389449550199,68.3276
1389449610199,68.5239
1389449670199,68.3383
1389449730199,68.4561
1389449790199,68.3632
1389449850199,68.5156
1389449910199,68.6147
1389449970199,68.4394
1389450030199,68.4142
1389450090199,68.4450
1389450150199,68.5593
1389450210199,68.8126
1389450270199,68.5277
1389450330199,68.4682
1389450390199,68.4691
1389450450199,68.4493
1389450510199,68.3748
1389450570199,68.6459
1389450630199,68.5033
1389450690199,68.4309
1389450750199,68.4001
1389450810199,68.3843
1389450870199,68.5740
1389450930199,68.3199
1389450990199,68.2210
1389451050199,68.5563
1389451110199,68.3931
1389451170199,68.4630
1389451230199,68.2959
1389451290199,68.1630
1389451350199,68.3919
1389451410199,68.3323
1389451470199,68.3745
1389451530199,68.1827
1389451590199,68.3810
1389451650199,68.3585
1389451710199,68.4819
1389451770199,68.5547
1389451830199,68.2665
1389451890199,68.3626
1389451950199,68.3278
1389452010199,68.3755
1389452070199,68.5862
1389452130199,68.2721
1389452190199,68.2968
1389452250199,68.4516
1389452310199,68.4341
1389452370199,68.2900
1389452430210,68.5369
1389452490210,68.2308
1389452550210,68.3680
1389452610210,68.4216
1389452670210,68.4244
1389452730210,68.3522
1389452790210,68.4838
1389452850210,68.3391
1389452910210,68.3610
1389452970210,68.2660
1389453030210,68.4361
1389453090210,68.3781
1389453150210,68.3188
1389453210210,68.2399
1389453270210,68.4411
1389453330210,68.3956
1389453390210,68.4647
1389453450210,68.2885
1389453510210,68.4603
1389453570210,68.5866
1389453630210,68.3853
1389453690210,68.3036
1389453750210,68.3586
1389453810210,68.2959
1389453870210,68.2701
1389453930210,68.3899
1389453990210,68.1998
1389454050210,68.3482
1389454110210,68.2915
1389454170210,68.5507
1389454230210,68.3781
1389454290210,68.1440
1389454350210,68.1634
1389454410210,68.2723
1389454470210,68.2018
1389454530210,68.2207
1389454590210,68.2777
1389454650210,68.3643
1389454710210,68.1973
1389454770210,68.1535
1389454830210,68.1282
1389454890210,68.2108
1389454950210,68.2661
1389455010210,68.1878
1389455070210,68.0502
1389455130210,68.3112
1389455190210,68.2667
1389455250210,68.2712
1389455310210,68.2367
1389455370210,68.2068
1389455430210,68.0816
1389455490210,68.2278
1389455550210,68.3380
1389455610210,68.3032
1389455670210,68.1747
1389455730210,68.1256
1389455790210,68.2248
1389455850210,68.2738
1389455910210,68.2210
1389455970210,68.3576
1389456030221,68.2061
1389456090221,68.1220
1389456150221,68.2938
1389456210221,68.2283
1389456270221,68.2567
1389456330221,68.3857
1389456390221,68.1924
1389456450221,68.1842
1389456510221,68.3804
1389456570221,68.3919
1389456630221,68.1650
1389456690221,68.2421
1389456750221,68.3149
1389456810221,68.0875
1389456870221,68.2249
1389456930221,68.2818
1389456990221,68.2235
1389457050221,68.2509
1389457110221,68.1090
1389457170221,68.1911
1389457230221,67.9640
1389457290221,68.1270
1389457350221,68.2106
1389457410221,68.2694
1389457470221,68.1654
1389457530221,68.2191
1389457590221,68.2032
1389457650221,68.3824
1389457710221,68.3141
1389457770221,68.5008
1389457830221,68.4249
1389457890221,68.1479
1389457950221,68.3811
1389458010221,68.0848
1389458070221,68.0506
1389458130221,68.1708
1389458190221,67.9946
1389458250221,68.1876
1389458310221,68.0714
1389458370221,68.2903
1389458430221,67.9097
1389458490221,68.1938
1389458550221,68.2303
1389458610221,68.3467
1389458670221,68.3318
1389458730221,68.2417
1389458790221,68.1527
1389458850221,68.3283
1389458910221,68.1612
1389458970221,68.0628
1389459030221,68.1388
1389459090221,68.2106
1389459150221,68.0773
1389459210221,68.3619
1389459270221,68.3817
1389459330221,68.2678
1389459390221,68.3037
1389459450221,68.1670
1389459510221,68.4104
1389459570221,68.1149
1389459630232,68.3995
1389459690232,68.2071
1389459750232,68.3188
1389459810232,68.2386
1389459870232,68.2549
1389459930232,68.4424
1389459990232,68.2720
1389460050232,68.2629
1389460110232,68.4319
1389460170232,68.4184
1389460230232,68.4221
1389460290232,68.2810
1389460350232,68.6017
1389460410232,68.3205
1389460470232,68.1790
1389460530232,68.2668
1389460590232,68.3942
1389460650232,68.3800
1389460710232,68.4008
1389460770232,68.3772
1389460830232,68.3631
1389460890232,68.3964
1389460950232,68.4176
1389461010232,68.3879
1389461070232,68.5625
1389461130232,68.3220
1389461190232,68.3750
1389461250232,68.2947
1389461310232,68.3945
1389461370232,68.3872
1389461430232,68.3839
1389461490232,68.3583
1389461550232,68.4356
1389461610232,68.2422
1389461670232,68.4791
1389461730232,68.3761
1389461790232,68.4268
1389461850232,68.4096
1389461910232,68.2908
1389461970232,68.4519
1389462030232,68.3189
1389462090232,68.5558
1389462150232,68.3085
1389462210232,68.4226
1389462270232,68.2586
1389462330232,68.3850
1389462390232,68.5363
1389462450232,68.5389
1389462510232,68.5328
1389462570232,68.6093
1389462630232,68.4462
1389462690232,68.5500
1389462750232,68.3442
1389462810232,68.1565
1389462870232,68.5255
1389462930232,68.4949
1389462990232,68.4590
1389463050232,68.6616
1389463110232,68.4626
1389463170232,68.4306
1389463230243,68.5182
1389463290243,68.4307
1389463350243,68.4823
1389463410243,68.3672
1389463470243,68.6060
1389463530243,68.4104
1389463590243,68.6019
1389463650243,68.6236
1389463710243,68.6964
1389463770243,68.5020
1389463830243,68.5556
1389463890243,68.6791
1389463950243,68.4171
1389464010243,68.4780
1389464070243,68.5635
1389464130243,68.5528
1389464190243,68.4907
1389464250243,68.5478
1389464310243,68.5263
1389464370243,68.4514
1389464430243,68.4496
1389464490243,68.2683
1389464550243,68.3171
1389464610243,68.6054
1389464670243,68.5826
1389464730243,68.6830
1389464790243,68.4169
1389464850243,68.4455
1389464910243,68.3002
1389464970243,68.5720
1389465030243,68.7716
1389465090243,68.5819
1389465150243,68.6345
1389465210243,68.6347
1389465270243,68.6680
1389465330243,68.7502
1389465390243,68.7057
1389465450243,68.8505
1389465510243,68.6027
1389465570243,68.5370
1389465630243,68.6882
1389465690243,68.6464
1389465750243,68.6556
1389465810243,68.8337
1389465870243,68.7735
1389465930243,68.6560
1389465990243,68.7974
1389466050243,68.6645
1389466110243,68.7391
1389466170243,68.6517
1389466230243,68.7713
1389466290243,68.6077
1389466350243,68.8999
1389466410243,68.7604
1389466470243,68.6823
1389466530243,68.5801
1389466590243,68.6146
1389466650243,68.8301
1389466710243,68.8538
1389466770243,68.4951
1389466830254,68.6420
1389466890254,68.6589
1389466950254,68.5117
1389467010254,68.6887
1389467070254,68.5983
1389467130254,68.5822
1389467190254,68.6393
1389467250254,68.5267
1389467310254,68.7107
1389467370254,68.6572
1389467430254,68.6846
1389467490254,68.7962
1389467550254,68.7220
1389467610254,68.6867
1389467670254,68.7602
1389467730254,68.5847
1389467790254,68.7544
1389467850254,68.8532
1389467910254,68.5577
1389467970254,68.7353
1389468030254,68.6187
1389468090254,68.8211
1389468150254,68.7523
1389468210254,68.9482
1389468270254,68.6243
1389468330254,68.8168
1389468390254,68.6940
1389468450254,68.5276
1389468510254,68.5369
1389468570254,68.7211
1389468630254,68.5981
1389468690254,68.6095
1389468750254,68.6348
1389468810254,68.7394
1389468870254,68.6238
1389468930254,68.6271
1389468990254,68.6331
1389469050254,68.6039
1389469110254,68.5714
1389469170254,68.4995
1389469230254,68.7654
1389469290254,68.5914
1389469350254,68.5841
1389469410254,68.5201
1389469470254,68.5621
1389469530254,68.5658
1389469590254,68.6682
1389469650254,68.3696
1389469710254,68.6104
1389469770254,68.5531
1389469830254,68.4836
1389469890254,68.7333
1389469950254,68.6259
1389470010254,68.6209
1389470070254,68.7381
1389470130254,68.6376
1389470190254,68.4710
1389470250254,68.8714
1389470310254,68.6962
1389470370254,68.6260
1389470430264,68.6755
1389470490264,68.5977
1389470550264,68.6118
1389470610264,68.8281
1389470670264,69.0861
1389470730264,68.8199
1389470790264,68.6821
1389470850264,68.8575
1389470910264,68.7352
1389470970264,68.5801
1389471030264,68.6148
1389471090264,68.7180
1389471150264,68.6156
1389471210264,68.7029
1389471270264,68.5091
1389471330264,68.6473
1389471390264,68.5956
1389471450264,68.6539
1389471510264,68.7273
1389471570264,68.7186
1389471630264,68.5574
1389471690264,68.7148
1389471750264,68.7545
1389471810264,68.7498
1389471870264,68.8372
1389471930264,68.6211
1389471990264,68.6792
1389472050264,68.5796
1389472110264,68.6915
1389472170264,68.6794
1389472230264,68.3655
1389472290264,68.6642
1389472350264,68.7489
1389472410264,68.7293
1389472470264,68.6641
1389472530264,68.7240
1389472590264,68.8243
1389472650264,68.6542
1389472710264,68.5919
1389472770264,68.6719
1389472830264,68.5774
1389472890264,68.7489
1389472950264,68.3560
1389473010264,68.6268
1389473070264,68.5295
1389473130264,68.5385
1389473190264,68.4769
1389473250264,68.4914
1389473310264,68.4528
1389473370264,68.4907
1389473430264,68.4374
1389473490264,68.6078
1389473550264,68.4500
1389473610264,68.5060
1389473670264,68.3477
1389473730264,68.3200
1389473790264,68.3857
1389473850264,68.4925
1389473910264,68.4659
1389473970264,68.4903
1389474030275,68.3736
1389474090275,68.1926
1389474150275,68.5483
1389474210275,68.3986
1389474270275,68.3234
1389474330275,68.1690
1389474390275,68.3258
1389474450275,68.3604
1389474510275,68.4248
1389474570275,68.3062
1389474630275,68.3975
1389474690275,68.3608
1389474750275,68.1737
1389474810275,68.3640
1389474870275,68.2343
1389474930275,68.2531
1389474990275,68.2551
1389475050275,68.3495
1389475110275,68.3496
1389475170275,68.2876
1389475230275,68.3649
1389475290275,68.1816
1389475350275,68.3702
1389475410275,68.4833
1389475470275,68.2830
1389475530275,68.4149
1389475590275,68.3216
1389475650275,68.3153
1389475710275,68.3509
1389475770275,68.4829
1389475830275,68.4037
1389475890275,68.2369
1389475950275,68.3761
1389476010275,68.4099
1389476070275,68.4465
1389476130275,68.4804
1389476190275,68.4404
1389476250275,68.5863
1389476310275,68.4647
1389476370275,68.6346
1389476430275,68.5037
1389476490275,68.5294
1389476550275,68.5214
1389476610275,68.4647
1389476670275,68.5358
1389476730275,68.5844
1389476790275,68.4728
1389476850275,68.3948
1389476910275,68.5843
1389476970275,68.4215
1389477030275,68.4176
1389477090275,68.6029
1389477150275,68.4983
1389477210275,68.6040
1389477270275,68.3351
1389477330275,68.4527
1389477390275,68.4764
1389477450275,68.7378
1389477510275,68.4972
1389477570275,68.3006
1389477630285,68.5587
1389477690285,68.4304
1389477750285,68.4083
1389477810285,68.4778
1389477870285,68.6262
1389477930285,68.4971
1389477990285,68.5964
1389478050285,68.5539
1389478110285,68.5770
1389478170285,68.4546
1389478230285,68.5070
1389478290285,68.6212
1389478350285,68.3593
1389478410285,68.5890
1389478470285,68.6192
1389478530285,68.5288
1389478590285,68.3631
1389478650285,68.6774
1389478710285,68.4539
1389478770285,68.5828
1389478830285,68.5467
1389478890285,68.3544
1389478950285,68.3242
1389479010285,68.3018
1389479070285,68.2136
1389479130285,68.3559
1389479190285,68.2883
1389479250285,68.2423
1389479310285,68.2562
1389479370285,68.2926
1389479430285,68.3093
1389479490285,68.3460
1389479550285,68.2276
1389479610285,68.2179
1389479670285,68.1676
1389479730285,68.2425
1389479790285,68.3028
1389479850285,68.2407
1389479910285,68.2141
1389479970285,68.3337
1389480030285,68.3048
1389480090285,68.3126
1389480150285,68.2539
1389480210285,68.1829
1389480270285,68.2494
1389480330285,68.2712
1389480390285,68.3948
1389480450285,68.5246
1389480510285,68.4209
1389480570285,68.4388
1389480630285,68.3521
1389480690285,68.4111
1389480750285,68.2710
1389480810285,68.3451
1389480870285,68.0838
1389480930285,68.3280
1389480990285,68.2065
1389481050285,68.4451
1389481110285,68.2904
1389481170285,68.2743
1389481230295,68.2606
1389481290295,68.1008
1389481350295,68.2440
1389481410295,68.1669
1389481470295,68.2132
1389481530295,68.1951
1389481590295,68.2161
1389481650295,68.3953
1389481710295,68.3513
1389481770295,68.1013
1389481830295,68.0443
1389481890295,67.8927
1389482430295,68.0094
1389482490295,68.0445
1389482550295,67.9560
1389482610295,68.1023
1389482670295,68.0765
1389482730295,67.9101
1389482790295,67.8395
1389482850295,68.0556
1389482910295,67.9994
1389482970295,67.8886
1389483030295,68.1526
1389483090295,68.0779
1389483150295,68.0688
1389483210295,68.1605
1389483270295,68.1442
1389483330295,68.0772
1389483390295,68.0565
1389483450295,67.9960
1389483510295,67.9649
1389483570295,68.1969
1389483630295,68.0971
1389483690295,67.9140
1389483750295,67.9541
1389483810295,68.0877
1389483870295,67.8286
1389483930295,67.8864
1389483990295,68.1639
1389484050295,68.1179
1389484110295,68.1269
1389484170295,68.0755
1389484230295,68.0678
1389484290295,68.2507
1389484350295,67.9975
1389484410295,68.0605
1389484470295,68.1601
1389484530295,68.1196
1389484590295,68.1921
1389484650295,68.1674
1389484710295,68.0879
1389484770295,67.9800