1389484830305,68.1336
1389484890305,68.2899
1389484950305,68.2331
1389485010305,68.0875
1389485070305,68.0605
1389485130305,68.2579
1389485190305,68.2754
1389485250305,68.1588
1389485310305,68.3568
1389485370305,68.2525
1389485430305,68.1890
1389485490305,68.4088
1389485550305,68.2797
1389485610305,68.3647
1389485670305,68.1992
1389485730305,68.2903
1389485790305,68.1713
1389485850305,68.2167
1389485910305,68.0738
1389485970305,68.1542
1389486030305,67.8671
1389486090305,67.7989
1389486150305,67.8817
1389486210305,67.8314
1389486270305,67.7680
1389486330305,67.9357
1389486390305,67.7741
1389486450305,67.7815
1389486510305,67.9592
1389486570305,67.7608
1389486630305,67.8020
1389486690305,67.5916
1389486750305,67.9673
1389486810305,67.5345
1389486870305,67.6722
1389486930305,67.7891
1389486990305,67.6501
1389487050305,67.6649
1389487110305,67.7120
1389487170305,67.5219
1389487230305,67.7841
1389487290305,67.8069
1389487350305,67.6204
1389487410305,67.5513
1389487470305,67.6108
1389487530305,67.6294
1389487590305,67.7431
1389487650305,67.6913
1389487710305,67.6020
1389487770305,67.5435
1389487830305,67.5443
1389487890305,67.8111
1389487950305,67.6797
1389488010305,67.5653
1389488070305,67.8673
1389488130305,67.6080
1389488190305,67.6117
1389488250305,67.6521
1389488310305,67.6797
1389488370305,67.5332
1389488430315,67.4274
1389488490315,67.4947
1389488550315,67.5187
1389488610315,67.7075
1389488670315,67.5423
1389488730315,67.4967
1389488790315,67.4526
1389488850315,67.5964
1389488910315,67.4803
1389488970315,67.5313
1389489030315,67.5414
1389489090315,67.4550
1389489150315,67.5129
1389489210315,67.6609
1389489270315,67.6777
1389489330315,67.4781
1389489390315,67.5335
1389489450315,67.5361
1389489510315,67.3048
1389489570315,67.4706
1389489630315,67.5274
1389489690315,67.4288
1389489750315,67.5143
1389489810315,67.4321
1389489870315,67.2799
1389489930315,67.2168
1389489990315,67.1250
1389490050315,67.2452
1389490110315,67.4389
1389490170315,67.2925
1389490230315,67.3462
1389490290315,67.3828
1389490350315,67.3668
1389490410315,67.3429
1389490470315,67.5550
1389490530315,67.2826
1389490590315,67.2308
1389490650315,67.4782
1389490710315,67.3673
1389490770315,67.4831
1389490830315,67.4762
1389490890315,67.4623
1389490950315,67.6624
1389491010315,67.4286
1389491070315,67.3279
1389491130315,67.1101
1389491190315,67.2918
1389491250315,67.1855
1389491310315,67.2216
1389491370315,67.3700
1389491430315,67.2900
1389491490315,67.2300
1389491550315,67.2809
1389491610315,67.3708
1389491670315,67.1823
1389491730315,67.1610
1389491790315,67.2019
1389491850315,67.2318
1389491910315,67.2219
1389491970315,67.1002
1389492030325,67.3112
1389492090325,67.7362
1389492150325,67.4652
1389492210325,67.2608
1389492270325,67.3119
1389492330325,67.1844
1389492390325,67.2390
1389492450325,67.3370
1389492510325,67.0069
1389492570325,67.2160
1389492630325,67.3716
1389492690325,67.2112
1389492750325,67.1613
1389492810325,67.1413
1389492870325,67.1923
1389492930325,67.4040
1389492990325,67.6379
1389493050325,67.5033
1389493110325,67.4418
1389493170325,67.2531
1389493230325,67.1834
1389493290325,67.2397
1389493350325,67.1329
1389493410325,67.2604
1389493470325,67.3139
1389493530325,67.1832
1389493590325,67.2321
1389493650325,67.2455
1389493710325,66.9492
1389493770325,67.2706
1389493830325,67.2858
1389493890325,67.2497
1389493950325,67.3304
1389494010325,67.1382
1389494070325,66.9994
1389494130325,67.1458
1389494190325,67.1536
1389494250325,67.2440
1389494310325,67.1176
1389494370325,67.2485
1389494430325,67.3442
1389494490325,67.1155
1389494550325,67.3315
1389494610325,67.1507
1389494670325,67.2661
1389494730325,67.3007
1389494790325,67.3032
1389494850325,67.3576
1389494910325,67.2325
1389494970325,67.3834
1389495030325,67.1685
1389495090325,67.4303
1389495150325,67.3254
1389495210325,67.4117
1389495270325,67.2091
1389495330325,67.5131
1389495390325,67.5212
1389495450325,67.4188
1389495510325,67.3825
1389495570325,67.2439
1389495630335,67.4661
1389495690335,67.4547
1389495750335,67.3446
1389495810335,67.2449
1389495870335,67.3130
1389495930335,67.3003
1389495990335,67.3158
1389496050335,67.2745
1389496110335,67.1474
1389496170335,67.2863
1389496230335,67.1519
1389496290335,67.4597
1389496350335,67.4242
1389496410335,67.4825
1389496470335,67.4630
1389496530335,67.5148
1389496590335,67.4885
1389496650335,67.5939
1389496710335,67.5928
1389496770335,67.5471
1389496830335,67.4741
1389496890335,67.5557
1389496950335,67.4592
1389497010335,67.6549
1389497070335,67.5124
1389497130335,67.4008
1389497190335,67.3217
1389497250335,67.6698
1389497310335,67.7004
1389497370335,67.3953
1389497430335,67.8163
1389497490335,67.5126
1389497550335,67.4958
1389497610335,67.6902
1389497670335,67.4283
1389497730335,67.5220
1389497790335,67.6485
1389497850335,67.5499
1389497910335,67.6720
1389497970335,67.6287
1389498030335,67.7728
1389498090335,67.7966
1389498150335,67.6809
1389498210335,67.6729
1389498270335,67.9868
1389498330335,67.6866
1389498390335,67.6471
1389498450335,67.7946
1389498510335,67.9383
1389498570335,67.8084
1389498630335,67.7207
1389498690335,67.7952
1389498750335,67.7312
1389498810335,67.6948
1389498870335,67.8406
1389498930335,67.9545
1389498990335,67.8739
1389499050335,67.9311
1389499110335,67.8210
1389499170335,67.8864
1389499230345,67.8049
1389499290345,67.8390
1389499350345,67.8047
1389499410345,67.8740
1389499470345,67.8684
1389499530345,67.6798
1389499590345,67.9325
1389499650345,67.7313
1389499710345,67.8856
1389499770345,68.0014
1389499830345,67.7978
1389499890345,67.7393
1389499950345,67.9120
1389500010345,67.9596
1389500070345,68.0743
1389500130345,67.8887
1389500190345,68.1184
1389500250345,68.2002
1389500310345,68.1408
1389500370345,67.9343
1389500430345,68.1837
1389500490345,68.2531
1389500550345,68.0733
1389500610345,68.0551
1389500670345,68.0519
1389500730345,68.2331
1389500790345,67.9980
1389500850345,68.0422
1389500910345,67.8007
1389500970345,68.2082
1389501030345,68.2562
1389501090345,68.2862
1389501150345,67.8734
1389501210345,68.2181
1389501270345,68.1606
1389501330345,68.3865
1389501390345,68.1062
1389501450345,68.1768
1389501510345,68.2095
1389501570345,68.2640
1389501630345,68.2932
1389501690345,68.1500
1389501750345,68.1624
1389501810345,68.0242
1389501870345,68.2822
1389501930345,68.3230
1389501990345,68.4491
1389502050345,68.2594
1389502110345,68.5550
1389502170345,68.5122
1389502230345,68.5618
1389502290345,68.4913
1389502350345,68.3746
1389502410345,68.2534
1389502470345,68.3283
1389502530345,68.2690
1389502590345,68.1564
1389502650345,68.3847
1389502710345,68.4923
1389502770345,68.2081
1389502830355,68.1871
1389502890355,68.6442
1389502950355,68.4087
1389503010355,68.4892
1389503070355,68.4961
1389503130355,68.5375
1389503190355,68.2783
1389503250355,68.3928
1389503310355,68.2473
1389503370355,68.4292
1389503430355,68.0992
1389503490355,68.4637
1389503550355,68.3913
1389503610355,68.5788
1389503670355,68.1558
1389503730355,68.5137
1389503790355,68.5446
1389503850355,68.5507
1389503910355,68.2896
1389503970355,68.2332
1389504030355,68.2784
1389504090355,69.1758
1389504150355,68.3713
1389504210355,68.4018
1389504270355,68.4767
1389504330355,68.6414
1389504390355,68.5002
1389504450355,68.4045
1389504510355,68.3277
1389504570355,68.2737
1389504630355,68.3856
1389504690355,68.1795
1389504750355,68.2605
1389504810355,68.3225
1389504870355,68.3650
1389504930355,68.4124
1389504990355,68.5207
1389505050355,68.6335
1389505110355,68.6306
1389505170355,68.5227
1389505230355,68.3824
1389505290355,68.3485
1389505350355,68.4512
1389505410355,68.5106
1389505470355,68.4514
1389505530355,68.4851
1389505590355,68.4793
1389505650355,68.6240
1389505710355,68.4937
1389505770355,68.5499
1389505830355,68.3517
1389505890355,68.3957
1389505950355,68.4229
1389506010355,68.5897
1389506070355,68.5541
1389506130355,68.5362
1389506190355,68.4895
1389506250355,68.5360
1389506310355,68.3260
1389506370355,68.5819
1389506430366,68.6008
1389506490366,68.4904
1389506550366,68.3873
1389506610366,68.4336
1389506670366,68.4109
1389506730366,68.1970
1389506790366,68.3355
1389506850366,68.3726
1389506910366,68.6327
1389506970366,68.2275
1389507030366,68.4601
1389507090366,68.4277
1389507150366,68.3268
1389507210366,68.3555
1389507270366,68.4651
1389507330366,68.5367
1389507390366,68.6292
1389507450366,68.4353
1389507510366,68.3991
1389507570366,68.2775
1389507630366,68.5834
1389507690366,68.4138
1389507750366,68.4024
1389507810366,68.6635
1389507870366,68.3075
1389507930366,68.4470
1389507990366,68.4018
1389508050366,68.3661
1389508110366,68.4936
1389508170366,68.5822
1389508230366,68.5715
1389508290366,68.4256
1389508350366,68.2767
1389508410366,68.3039
1389508470366,68.4637
1389508530366,68.3119
1389508590366,68.4925
1389508650366,68.6838
1389508710366,68.3285
1389508770366,68.5110
1389508830366,68.4067
1389508890366,68.4969
1389508950366,68.2719
1389509010366,68.4205
1389509070366,68.3519
1389509130366,68.4139
1389509190366,68.3168
1389509250366,68.5224
1389509310366,68.3832
1389509370366,68.3127
1389509430366,68.3977
1389509490366,68.2204
1389509550366,68.4422
1389509610366,68.3851
1389509670366,68.3882
1389509730366,68.5393
1389509790366,68.5420
1389509850366,68.3359
1389509910366,68.3821
1389509970366,68.6070
1389510030377,68.5873
1389510090377,68.4497
1389510150377,68.4784
1389510210377,68.3316
1389510270377,68.4435
1389510330377,68.4593
1389510390377,68.6313
1389510450377,68.3521
1389510510377,68.5304
1389510570377,68.4593
1389510630377,68.4777
1389510690377,68.4935
1389510750377,68.6725
1389510810377,68.5039
1389510870377,68.2895
1389510930377,68.5377
1389510990377,68.3874
1389511050377,68.2658
1389511110377,68.3197
1389511170377,68.3079
1389511230377,68.3469
1389511290377,68.3636
1389511350377,68.6898
1389511410377,68.4698
1389511470377,68.4144
1389511530377,68.4439
1389511590377,68.4675
1389511650377,68.3072
1389511710377,68.3646
1389511770377,68.4040
1389511830377,68.5584
1389511890377,68.4892
1389511950377,68.5229
1389512010377,68.5769
1389512070377,68.6262
1389512130377,68.5993
1389512190377,68.4556
1389512250377,68.5760
1389512310377,68.2857
1389512370377,68.3591
1389512430377,68.4921
1389512490377,68.5168
1389512550377,68.3948
1389512610377,68.6246
1389512670377,68.6120
1389512730377,68.5574
1389512790377,68.5740
1389512850377,68.4495
1389512910377,68.6306
1389512970377,68.6673
1389513030377,68.5185
1389513090377,68.6654
1389513150377,68.6615
1389513210377,68.5896
1389513270377,68.7745
1389513330377,68.7650
1389513390377,68.3263
1389513450377,68.6491
1389513510377,68.5899
1389513570377,68.3651
1389513630388,68.5324
1389513690388,68.3849
1389513750388,68.4728
1389513810388,68.5947
1389513870388,68.5755
1389513930388,68.4430
1389513990388,68.4697
1389514050388,68.5981
1389514110388,68.2585
1389514170388,68.5027
1389514230388,68.5703
1389514290388,68.4295
1389514350388,68.6029
1389514410388,68.3699
1389514470388,68.3023
1389514530388,68.6285
1389514590388,68.4269
1389514650388,68.5232
1389514710388,68.4229
1389514770388,68.3062
1389514830388,68.5018
1389514890388,68.5717
1389514950388,68.6908
1389515010388,68.5116
1389515070388,68.6082
1389515130388,68.6103
1389515190388,68.6107
1389515250388,68.3089
1389515310388,68.5408
1389515370388,68.5910
1389515430388,68.6849
1389515490388,68.4794
1389515550388,68.5319
1389515610388,68.6459
1389515670388,68.6605
1389515730388,68.5662
1389515790388,68.7509
1389515850388,68.5341
1389515910388,68.6477
1389515970388,68.5936
1389516030388,68.6795
1389516090388,68.5682
1389516150388,68.4716
1389516210388,68.5576
1389516270388,68.4615
1389516330388,68.6538
1389516390388,68.7675
1389516450388,68.5035
1389516510388,68.5591
1389516570388,68.4714
1389516630388,68.4655
1389516690388,68.4648
1389516750388,68.5094
1389516810388,68.5545
1389516870388,68.6270
1389516930388,68.6811
1389516990388,68.5344
1389517050388,68.5679
1389517110388,68.7303
1389517170388,68.5069
1389517230399,68.5709
1389517290399,68.6565
1389517350399,68.7256
1389517410399,68.5570
1389517470399,68.4723
1389517530399,68.5040
1389517590399,68.6298
1389517650399,68.5147
1389517710399,68.5584
1389517770399,68.5563
1389517830399,68.5793
1389517890399,68.3585
1389517950399,68.5457
1389518010399,68.4099
1389518070399,68.5134
1389518130399,68.2211
1389518190399,68.5709
1389518250399,68.4166
1389518310399,68.5100
1389518370399,68.3631
1389518430399,68.2725
1389518490399,68.3306
1389518550399,68.4972
1389518610399,68.4676
1389518670399,68.4892
1389518730399,68.3262
1389518790399,68.4461
1389518850399,68.3923
1389518910399,68.5304
1389518970399,68.5784
1389519030399,68.3336
1389519090399,68.3256
1389519150399,68.1700
1389519210399,68.3956
1389519270399,68.4324
1389519330399,68.6769
1389519390399,68.2896
1389519450399,68.3988
1389519510399,68.1886
1389519570399,68.4054
1389519630399,68.5716
1389519690399,68.3384
1389519750399,68.4743
1389519810399,68.5642
1389519870399,68.3887
1389519930399,68.3360
1389519990399,68.5193
1389520050399,68.3969
1389520110399,68.4899
1389520170399,68.8049
1389520230399,68.4272
1389520290399,68.4771
1389520350399,68.3597
1389520410399,68.4199
1389520470399,68.7429
1389520530399,68.6079
1389520590399,68.4573
1389520650399,68.4463
1389520710399,68.2453
1389520770399,68.3238
1389520830410,68.3741
1389520890410,68.4718
1389520950410,68.4165
1389521010410,68.4826
1389521070410,68.4372
1389521130410,68.2227
1389521190410,68.4391
1389521250410,68.5040
1389521310410,68.4269
1389521370410,68.1513
1389521430410,68.3263
1389521490410,68.3595
1389521550410,68.3179
1389521610410,68.2880
1389521670410,68.2965
1389521730410,68.2480
1389521790410,68.3532
1389521850410,68.3335
1389521910410,68.4321
1389521970410,68.3201
1389522030410,68.4470
1389522090410,68.2987
1389522150410,68.1237
1389522210410,68.1258
1389522270410,68.2299
1389522330410,68.3259
1389522390410,68.3187
1389522450410,68.0969
1389522510410,68.1177
1389522570410,68.1469
1389522630410,68.1361
1389522690410,68.2231
1389522750410,68.4427
1389522810410,68.3586
1389522870410,68.2836
1389522930410,68.3334
1389522990410,68.1650
1389523050410,68.0831
1389523110410,68.0671
1389523170410,68.2113
1389523230410,68.2711
1389523290410,68.2050
1389523350410,68.0965
1389523410410,68.1928
1389523470410,68.2796
1389523530410,68.2985
1389523590410,67.9921
1389523650410,68.2864
1389523710410,68.1047
1389523770410,68.0579
1389523830410,68.2974
1389523890410,68.1079
1389523950410,68.3385
1389524010410,68.0796
1389524070410,68.2078
1389524130410,68.1080
1389524190410,67.9398
1389524250410,68.0993
1389524310410,68.1962
1389524370410,68.1949
1389524430421,68.0882
1389524490421,68.2277
1389524550421,68.2996
1389524610421,68.2844
1389524670421,68.0302
1389524730421,68.1414
1389524790421,68.0787
1389524850421,68.0675
1389524910421,68.1246
1389524970421,68.0779
1389525030421,68.2172
1389525090421,68.0912
1389525150421,68.0528
1389525210421,67.9675
1389525270421,68.0899
1389525330421,68.1760
1389525390421,68.0195
1389525450421,68.0649
1389525510421,68.1860
1389525570421,68.0769
1389525630421,67.9301
1389525690421,68.0449
1389525750421,68.0246
1389525810421,67.9530
1389525870421,68.0302
1389525930421,68.0363
1389525990421,68.0845
1389526050421,67.9194
1389526110421,68.1435
1389526170421,67.9188
1389526230421,68.0662
1389526290421,67.8852
1389526350421,68.1651
1389526410421,67.9304
1389526470421,67.9271
1389526530421,68.1773
1389526590421,67.9529
1389526650421,68.0086
1389526710421,68.0671
1389526770421,68.0518
1389526830421,67.9908
1389526890421,68.1967
1389526950421,68.0940
1389527010421,68.2058
1389527070421,68.4496
1389527130421,68.2822
1389527190421,68.2957
1389527250421,68.2568
1389527310421,68.1141
1389527370421,68.2296
1389527430421,68.1432
1389527490421,68.1894
1389527550421,68.3065
1389527610421,68.1885
1389527670421,68.3714
1389527730421,68.0913
1389527790421,68.1308
1389527850421,68.1275
1389527910421,68.0344
1389527970421,68.1312
1389531626094,68.1928
1389531690443,68.2768
1389531750443,68.3596
1389531810443,68.1173
1389531870443,68.0061
1389531930443,67.9883
1389531990443,68.0704
1389532050443,68.1108
1389532110443,68.1645
1389532170443,68.4034
1389532230443,68.2372
1389532290443,68.3507
1389532350443,68.3140
1389532410443,68.2406
1389532470443,68.2961
1389532530443,68.1765
1389532590443,68.1415
1389532650443,68.2399
1389532710443,68.2345
1389532770443,68.3533
1389532830443,68.3168
1389532890443,68.1693
1389532950443,68.1108
1389533010443,68.2066
1389534150443,68.2732
1389534210443,68.1075
1389534270443,68.2785
1389534330443,68.3233
1389534390443,68.0089
1389534450443,68.2745
1389534510443,68.2304
1389534570443,68.4121
1389534630443,68.3453
1389534690443,68.1480
1389534750443,68.1494
1389534810443,68.1099
1389534870443,68.4525
1389534930443,68.1338
1389534990443,68.2001
1389535050443,68.1993
1389535110443,68.1854
1389535170443,68.3887
1389535230455,68.3031
1389535290455,68.1199
1389535350455,68.2640
1389535410454,68.2238
1389535470454,68.3529
1389535530454,68.2036
1389535590454,68.1810
1389535650454,68.2165
1389535710454,68.4827
1389535770454,68.2524
1389535830454,68.2574
1389535890454,68.5422
1389535950454,68.2925
1389536010454,68.3279
1389536070454,68.3986
1389536130454,68.3137
1389536190454,68.2195
1389536250454,68.5722
1389536310454,68.4680
1389536370454,68.4333
1389536430454,68.3709
1389536490454,68.4284
1389536550455,68.3628
1389536610455,68.2369
1389536670455,68.3134
1389536730454,68.5303
1389536790454,68.1010
1389536850454,68.0197
1389536910454,68.0288
1389536970454,68.3436
1389537030454,68.0408
1389537090454,68.2724
1389537150454,68.3081
1389537210454,68.2325
1389537270454,68.2716
1389537330454,68.2213
1389537390454,68.0691
1389537450454,68.2057
1389537510454,68.2424
1389537570454,68.0100
1389537630454,68.1278
1389537690454,67.9892
1389537750454,68.0324
1389537810454,68.0790
1389537870454,67.9338
1389537930455,67.9521
1389537990455,68.0308
1389538050455,68.0008
1389538110454,68.1164
1389538170454,68.2961
1389538230454,67.7110
1389538290454,68.1327
1389538350454,68.0807
1389538410454,67.9567
1389538470454,68.2598
1389538530454,67.8805
1389538590454,67.9553
1389538650454,68.0562
1389538710454,67.8967
1389538770454,67.9507
1389538830466,68.1395
1389538890466,67.9943
1389538950466,67.7388
1389539010466,67.9593
1389539070466,67.8443
1389539130466,68.0176
1389539190466,68.0159
1389539250466,67.9045
1389539310466,67.9957
1389539370466,67.9279
1389539430466,68.0222
1389539490466,67.7195
1389539550466,67.7981
1389539610466,67.8068
1389539670466,67.7256
1389539730466,67.9609
1389539790466,67.9575
1389539850466,67.9188
1389539910466,68.0304
1389539970466,67.8285
1389540030466,67.8324
1389540090466,67.6895
1389540150466,67.8223
1389540210466,67.6668
1389540270466,67.7431
1389540330466,67.5609
1389540390466,67.7407
1389540450466,67.7723
1389540510466,67.9038
1389540570466,67.7223
1389540630466,67.8847
1389540690466,67.9346
1389540750466,67.7583
1389540810466,67.9435
1389540870466,67.7581
1389540930466,67.7576
1389540990466,67.8414
1389541050466,67.5598
1389541110466,67.7750
1389541170466,67.6710
1389541230466,67.6529
1389541290466,67.6709
1389541350466,67.6675
1389541410466,67.7375
1389541470466,67.6216
1389541530466,67.7115
1389541590466,67.7124
1389541650466,67.6950
1389541710466,67.6870
1389541770466,67.5027
1389541830466,67.5915
1389541890466,67.4928
1389541950466,67.4653
1389542010466,67.5690
1389542070466,67.8338
1389542130466,67.6451
1389542190466,67.5546
1389542250466,67.9396
1389542310466,67.5972
1389542370466,67.5115
1389542430477,67.7650
1389542490477,67.6083
1389542550477,67.6951
1389542610477,67.7626
1389542670477,67.7773
1389542730477,67.5786
1389542790477,67.5827
1389542850477,67.7024
1389542910477,67.6512
1389542970477,67.7035
1389543030477,67.6132
1389543090477,67.6617
1389543150477,67.6969
1389543210477,67.6882
1389543270477,67.8319
1389543330477,67.6642
1389543390477,67.5840
1389543450477,67.6671
1389543510477,67.5913
1389543570477,67.7593
1389543630477,67.7885
1389543690477,67.7337
1389543750477,67.7874
1389543810477,67.6742
1389543870477,67.9048
1389543930477,67.6934
1389543990477,67.7586
1389544050477,67.6909
1389544110477,67.8309
1389544170477,67.5827
1389544230477,67.6417
1389544290477,67.7415
1389544350477,67.5248
1389544410477,67.6627
1389544470477,67.5247
1389544530477,67.6902
1389544590477,67.5196
1389544650477,67.7186
1389544710477,67.6494
1389544770477,67.6384
1389544830477,67.5564
1389544890477,67.6471
1389544950477,67.7295
1389545010477,67.7816
1389545070477,67.8663
1389545130477,67.7983
1389545190477,67.6789
1389545250477,67.3470
1389545310477,67.4833
1389545370477,67.6155
1389545430477,67.6820
1389545490477,67.8301
1389545550477,67.5403
1389545610477,67.5482
1389545670477,67.5934
1389545730477,67.5205
1389545790477,67.6937
1389545850477,67.7225
1389545910477,67.8867
1389545970477,67.7874
1389546030488,67.6180
1389546090488,67.7217
1389546150488,67.8009
1389546210488,67.7995
1389546270488,67.7404
1389546330488,67.7824
1389546390488,67.7472
1389546450488,67.9192
1389546510488,67.7048
1389546570488,67.7750
1389546630488,67.7514
1389546690488,67.7184
1389546750488,67.6967
1389546810488,67.6498
1389546870488,67.9996
1389546930488,67.9167
1389546990488,67.8028
1389547050488,67.9090
1389547110488,67.8455
1389547170488,67.9614
1389547230488,67.8753
1389547290488,67.7633
1389547350488,67.9764
1389547410488,67.7806
1389547470488,68.0571
1389547530488,67.8691
1389547590488,68.0321
1389547650488,67.8603
1389547710488,67.8272
1389547770488,67.8107
1389547830488,67.8006
1389547890488,67.8853
1389547950488,67.8056
1389548010488,67.8297
1389548070488,67.4828
1389548130488,67.6147
1389548190488,67.6075
1389548250488,67.6768
1389548310488,67.7374
1389548370488,67.7206
1389548430488,67.9073
1389548490488,67.6465
1389548550488,67.7422
1389548610488,67.9601
1389548670488,67.5415
1389548730488,67.7868
1389548790488,67.5094
1389548850488,67.8111
1389548910488,67.8218
1389548970488,67.8198
1389549030488,67.7213
1389549090488,67.7505
1389549150488,67.8985
1389549210488,67.7361
1389549270488,67.7944
1389549330488,67.7476
1389549390488,67.7958
1389549450488,67.5103
1389549510488,67.6169
1389549570488,67.4254
1389549630498,67.6230
1389549690498,67.6801
1389549750498,67.6525
1389549810498,67.6909
1389549870498,67.5803
1389549930498,67.6983
1389549990498,67.8588
1389550050498,67.6016
1389550110498,67.8652
1389550170498,67.6181
1389550230498,67.7472
1389550290498,67.7470
1389550350498,67.5495
1389550410498,67.4965
1389550470498,67.7169
1389550530498,67.6704
1389550590498,67.8977
1389550650498,67.7647
1389550710498,67.5736
1389550770498,67.5340
1389550830498,67.3154
1389550890498,67.4475
1389550950498,67.7336
1389551010498,67.5971
1389551070498,67.5394
1389551130498,67.7358
1389551190498,67.6244
1389551250498,67.7009
1389551310498,67.5258
1389551370498,67.6927
1389551430498,67.4508
1389551490498,67.4685
1389551550498,67.7642
1389551610498,67.5475
1389551670498,67.4792
1389551730498,67.7231
1389551790498,67.7324
1389551850498,67.5967
1389551910498,67.4484
1389551970498,67.4468
1389552030498,67.3674
1389552090498,67.4110
1389552150498,67.5018
1389552210498,67.2025
1389552270498,67.1995
1389552330498,67.3962
1389552390498,67.3745
1389552450498,67.3431
1389552510498,67.4431
1389552570498,67.3243
1389552630498,67.3219
1389552690498,67.4134
1389552750498,67.0474
1389552810498,67.2535
1389552870498,67.2410
1389552930498,67.1481
1389552990498,67.1543
1389553050498,67.1697
1389553110498,67.1738
1389553170498,67.1022
1389553230509,67.3994
1389553290509,67.4038
1389553350509,67.3478
1389553410509,67.3169
1389553470509,67.1498
1389553530509,67.3057
1389553590509,67.2447
1389553650509,67.2599
1389553710509,67.3646
1389553770509,67.2907
1389553830509,67.4372
1389553890509,67.2924
1389553950509,67.3050
1389554010509,67.1875
1389554070509,67.3604
1389554130509,67.3299
1389554190509,67.3862
1389554250509,67.0493
1389554310509,67.1489
1389554370509,67.3439
1389554430509,67.1596
1389554490509,67.1018
1389554550509,67.0200
1389554610509,67.0658
1389554670509,67.0260
1389554730509,67.3548
1389554790509,67.1781
1389554850509,67.1967
1389554910509,67.2499
1389554970509,67.4311
1389555030509,67.2955
1389555090509,66.9950
1389555150509,67.2358
1389555210509,67.2497
1389555270509,67.1283
1389555330509,67.1502
1389555390509,67.1994
1389555450509,67.0812
1389555510509,67.2597
1389555570509,67.3880
1389555630509,67.2717
1389555690509,67.1709
1389555750509,67.2034
1389555810509,67.1612
1389555870509,67.0035
1389555930509,67.1374
1389555990509,67.2161
1389556050509,67.2345
1389556110509,67.1242
1389556170509,67.3724
1389556230509,67.0458
1389556290509,67.1061
1389556350509,67.2381
1389556410509,67.1386
1389556470509,67.4044
1389556530509,67.1415
1389556590509,67.2347
1389556650509,67.2847
1389556710509,67.0933
1389556770509,67.2005
1389556830520,67.1893
1389556890520,67.1073
1389556950520,67.0310
1389557010520,67.1058
1389557070520,66.9427
1389557130520,67.0280
1389557190520,67.0478
1389557250520,66.9213
1389557310519,67.0661
1389557370519,66.8695
1389557430519,67.0375
1389557490519,66.9771
1389557550519,67.1622
1389557610519,67.1355
1389557670519,67.0626
1389557730519,67.2954
1389557790520,67.0409
1389557850520,67.2253
1389557910520,66.9526
1389557970519,67.0496
1389558030519,67.0265
1389558090520,67.0783
1389558150520,66.9805
1389558210520,67.1674
1389558270520,66.8661
1389558330520,66.9353
1389558390520,67.0755
1389558450520,67.1718
1389558510520,67.1678
1389558570520,67.0490
1389558630519,67.1520
1389558690519,67.3632
1389558750519,67.2655
1389558810519,67.1887
1389558870519,66.9083
1389558930519,66.9782
1389558990519,67.1376
1389559050519,67.1614
1389559110520,67.1899
1389559170520,67.1628
1389559230520,67.0945
1389559290519,67.1201
1389559350519,67.0124
1389559410519,67.1283
1389559470520,67.2851
1389559530520,67.1791
1389559590520,67.1344
1389559650520,67.2057
1389559710520,67.0858
1389559770520,67.2394
1389559830520,67.0715
1389559890520,67.1992
1389559950520,67.2403
1389560010519,67.1520
1389560070519,67.0579
1389560130519,67.3684
1389560190519,67.1615
1389560250519,66.9936
1389560310519,67.1103
1389560370519,67.0776
1389560430530,67.2182
1389560490530,66.9747
1389560550530,67.2403
1389560610530,66.9405
1389560670530,67.1116
1389560730530,66.9150
1389560790530,66.9807
1389560850530,67.3595
1389560910530,67.2249
1389560970530,66.9600
1389561030530,67.0388
1389561090530,67.0497
1389561150530,67.3255
1389561210530,67.1306
1389561270530,67.1176
1389561330530,67.1694
1389561390530,67.0935
1389561450530,66.9697
1389561510530,67.2332
1389561570530,67.0247
1389561630530,67.1286
1389561690530,67.1523
1389561750530,67.1885
1389561810530,66.8986
1389561870530,67.1189
1389561930530,66.9430
1389561990530,66.9166
1389562050530,67.2255
1389562110530,67.0575
1389562170530,66.9006
1389562230530,66.9527
1389562290530,67.2068
1389562350530,66.9295
1389562410530,67.0977
1389562470530,66.9490
1389562530530,66.9963
1389562590530,67.0110
1389562650530,67.2476
1389562710530,67.3863
1389562770530,67.1372
1389562830530,67.0772
1389562890530,67.1942
1389562950530,67.1286
1389563010530,66.9871
1389563070530,66.8693
1389563130530,67.1443
1389563190530,67.0110
1389563250530,67.0608
1389563310530,67.1447
1389563370530,66.9916
1389563430530,66.9601
1389563490530,67.2554
1389563550530,67.0788
1389563610530,67.2759
1389563670530,67.1677
1389563730530,67.0999
1389563790530,67.1569
1389563850530,67.1683
1389563910530,66.9657
1389563970530,67.1554
1389567626186,67.0301
1389567690550,66.6281
1389567750550,66.6985
1389567810550,66.7499
1389567870550,66.9749
1389567930550,66.7739
1389567990550,66.7728
1389568050550,66.7949
1389568110550,66.7781
1389568170550,66.7578
1389568230550,66.7188
1389568290550,66.7169
1389568350550,66.9210
1389568410550,66.7481
1389568470550,66.7310
1389568530550,66.8300
1389568590550,66.8107
1389568650550,66.8023
1389568710550,66.8709
1389568770550,66.6002
1389568830550,66.7216
1389568890550,66.7524
1389568950550,66.9601
1389569010550,66.7991
1389569070550,66.7182
1389569130550,66.6043
1389569190550,66.5379
1389569250550,66.7246
1389569310550,66.8386
1389569370550,66.6735
1389569430550,67.0765
1389569490550,66.9425
1389569550550,66.7521
1389569610550,66.9690
1389569670550,66.8333
1389569730550,66.7388
1389569790550,66.8859
1389569850550,67.0576
1389569910550,66.7887
1389569970550,66.8764
1389570030550,66.7198
1389570090550,66.8275
1389570150550,66.6565
1389570210550,66.7897
1389570270550,66.8667
1389570330550,66.6557
1389570390550,66.9599
1389570450550,66.9595
1389570510550,66.8252
1389570570550,66.9100
1389570630550,66.9159
1389570690550,66.8592
1389570750550,66.8328
1389570810550,67.0087
1389570870550,66.9545
1389570930550,66.8409
1389570990550,67.0989
1389571050550,66.9001
1389571110550,66.9046
1389571170550,67.0658