1389571230560,66.8489 1389571290560,66.7857 1389571350560,66.7704 1389571410560,66.7818 1389571470560,66.6898 1389571530560,66.8932 1389571590560,66.7662 1389571650560,66.7986 1389571710560,66.7259 1389571770560,66.9951 1389571830560,66.8201 1389571890560,66.8289 1389571950560,66.8511 1389572010560,66.9716 1389572070560,66.7215 1389572130560,67.1302 1389572190560,66.9454 1389572250560,66.7573 1389572310560,66.8832 1389572370560,66.8791 1389572430560,66.9385 1389572490560,66.7891 1389572550560,66.7339 1389572610560,67.0503 1389572670560,67.0087 1389572730560,66.6804 1389572790560,66.8550 1389572850560,66.6946 1389572910560,66.9143 1389572970560,66.9617 1389573030560,67.0384 1389573090560,66.7865 1389573150560,66.8404 1389573210560,66.6968 1389573270560,66.8428 1389573330560,66.9362 1389573390560,66.7927 1389573450560,67.0490 1389573510560,66.9552 1389573570560,66.8727 1389573630560,66.8917 1389573690560,66.9332 1389573750560,66.8971 1389573810560,66.9294 1389573870560,66.8225 1389573930560,66.8155 1389573990560,66.9906 1389574050560,66.9935 1389574110560,66.6937 1389574170560,66.7453 1389574230560,67.0183 1389574290560,67.0001 1389574350560,67.0222 1389574410560,66.9534 1389574470560,66.7877 1389574530560,66.9968 1389574590560,66.7829 1389574650560,66.8973 1389574710560,67.1689 1389574770560,66.8672 1389574830570,66.8187 1389574890570,66.9255 1389574950570,67.1105 1389575010570,67.1794 1389575070570,67.0544 1389575130570,67.0734 1389575190570,67.1688 1389575250570,67.1581 1389575310570,66.9870 1389575370570,67.0838 1389575430570,67.0027 1389575490570,67.0304 1389576030570,67.1836 1389576090570,67.0572 1389576150570,67.1282 1389576210570,67.1665 1389576270570,67.1210 1389576330570,67.2638 1389576390570,67.3913 1389576450570,67.1678 1389576510570,67.1466 1389576570570,67.3229 1389576630570,67.3708 1389576690570,67.3402 1389576750570,67.1702 1389576810570,67.2263 1389576870570,67.4184 1389576930570,67.3985 1389576990570,67.5206 1389577050570,67.3328 1389577110570,67.3983 1389577170570,67.2752 1389577230570,67.5826 1389577290570,67.3776 1389577350570,67.3990 1389577410570,67.4339 1389577470570,67.5064 1389577530570,67.5008 1389577590570,67.2493 1389577650570,67.5251 1389577710570,67.7515 1389577770570,67.5143 1389577830570,67.7179 1389577890570,67.6453 1389577950570,67.5227 1389578010570,67.6069 1389578070570,67.3068 1389578130570,67.6665 1389578190570,67.5690 1389578250570,67.5467 1389578310570,67.7137 1389578370570,67.6265 1389578430580,67.5208 1389578490580,67.7602 1389578550580,67.4696 1389578610580,67.7551 1389578670580,67.7313 1389578730580,67.5604 1389578790580,67.5603 1389578850580,67.7419 1389578910580,67.6954 1389578970580,67.7184 1389579030580,67.6300 1389579090580,67.6995 1389579150580,67.6434 1389579210580,67.6861 1389579270580,67.6841 1389579330580,67.5392 1389579390580,67.9282 1389579450580,67.4090 1389579510580,67.5739 1389579570580,67.7125 1389579630580,67.5476 1389579690580,67.6948 1389579750580,67.5304 1389579810580,67.7054 1389579870580,67.7751 1389579930580,67.7206 1389579990580,67.8092 1389580050580,67.6071 1389580110580,67.4702 1389580170580,67.7104 1389580230580,67.3376 1389580290580,67.6776 1389580350580,67.6419 1389580410580,67.5409 1389580470580,67.8053 1389580530580,67.5423 1389580590580,67.8299 1389580650580,67.7879 1389580710580,67.6867 1389580770580,67.7216 1389580830580,67.6047 1389580890580,67.7996 1389580950580,67.7401 1389581010580,67.7943 1389581070580,67.7916 1389581130580,67.7162 1389581190580,67.7244 1389581250580,67.8079 1389581310580,67.5651 1389581370580,67.8606 1389581430580,67.7609 1389581490580,67.6034 1389581550580,67.8647 1389581610580,67.8015 1389581670580,67.6782 1389581730580,67.6977 1389581790580,67.7148 1389581850580,67.8430 1389581910580,67.7251 1389581970580,67.7340 1389582030590,67.6492 1389582090590,67.8384 1389582150590,68.5513 1389582210590,67.5288 1389582270590,67.8210 1389582330590,67.6571 1389582390590,67.5765 1389582450590,67.6745 1389582510590,67.8343 1389582570590,67.8634 1389582630590,67.6899 1389582690590,67.7506 1389582750590,67.8968 1389582810590,67.7144 1389582870590,67.5492 1389582930590,67.5548 1389582990590,67.7322 1389583050590,67.6843 1389583110590,67.6928 1389583170590,67.7993 1389583230590,67.6507 1389583290590,67.6977 1389583350590,67.8491 1389583410590,67.8601 1389583470590,67.7596 1389583530590,67.6788 1389583590590,67.5455 1389583650590,67.6123 1389583710590,67.7707 1389583770590,67.4669 1389583830590,67.6417 1389583890590,67.7074 1389583950590,67.5557 1389584010590,67.6901 1389584070590,67.6290 1389584130590,67.6761 1389584190590,67.6925 1389584250590,67.4584 1389584310590,67.6818 1389584370590,67.5301 1389584430590,67.3319 1389584490590,67.5153 1389584550590,67.4816 1389584610590,67.5189 1389584670590,67.4485 1389584730590,67.4325 1389584790590,67.5637 1389584850590,67.5612 1389584910590,67.5547 1389584970590,67.5241 1389585030590,67.4249 1389585090590,67.4142 1389585150590,67.4361 1389585210590,67.4499 1389585270590,67.4361 1389585330590,67.5530 1389585390590,67.4388 1389585450590,67.5154 1389585510590,67.3817 1389585570590,67.5862 1389585630600,67.4200 1389585690600,67.5518 1389585750600,67.2977 1389585810600,67.3064 1389585870600,67.3330 1389585930600,67.3963 1389585990600,67.3755 1389586050600,67.3652 1389586110600,67.3199 1389586170600,67.4692 1389586230600,67.5143 1389586290600,67.3870 1389586350600,67.5681 1389586410600,67.4095 1389586470600,67.2773 1389586530600,67.2468 1389586590600,67.3344 1389586650600,67.3187 1389586710600,67.2504 1389586770600,67.2364 1389586830600,67.2190 1389586890600,67.4393 1389586950600,67.3323 1389587010600,67.2941 1389587070600,67.2949 1389587130600,67.3574 1389587190600,67.3876 1389587250600,67.1687 1389587310600,67.4031 1389587370600,67.3512 1389587430600,67.4371 1389587490600,67.3917 1389587550600,67.4973 1389587610600,67.0918 1389587670600,67.1853 1389587730600,67.1162 1389587790600,67.4762 1389587850600,67.2129 1389587910600,67.2662 1389587970600,67.3130 1389588030600,67.2596 1389588090600,67.4873 1389588150600,67.3959 1389588210600,67.3350 1389588270600,67.2440 1389588330600,67.1819 1389588390600,67.0106 1389588450600,67.0039 1389588510600,67.2509 1389588570600,67.1758 1389588630600,67.1767 1389588690600,67.0660 1389588750600,67.0752 1389588810600,67.1785 1389588870600,67.0607 1389588930600,67.3956 1389588990600,66.9925 1389589050600,67.0910 1389589110600,67.1165 1389589170600,67.1541 1389589230610,67.0798 1389589290610,67.3071 1389589350610,67.0233 1389589410610,67.1250 1389589470610,67.1846 1389589530610,67.0607 1389589590610,67.1826 1389589650610,67.2556 1389589710610,67.0056 1389589770610,66.9613 1389589830610,67.0515 1389589890610,67.0273 1389589950610,66.9845 1389590010610,67.0845 1389590070610,67.2114 1389590130610,67.0474 1389590190610,67.1589 1389590250610,67.2074 1389590310610,67.1075 1389590370610,66.9108 1389590430610,67.0823 1389590490610,67.0014 1389590550610,66.9148 1389590610610,67.0633 1389590670610,66.9690 1389590730610,67.0354 1389590790610,67.1427 1389590850610,67.0399 1389590910610,67.3414 1389590970610,67.0920 1389591030610,66.9834 1389591090610,67.0448 1389591150610,67.0695 1389591210610,66.9913 1389591270610,67.3109 1389591330610,67.1854 1389591390610,67.1620 1389591450610,66.9841 1389591510610,66.9327 1389591570610,67.0025 1389591630610,67.1131 1389591690610,67.1736 1389591750610,67.1724 1389591810610,67.0354 1389591870610,66.8618 1389591930610,67.0087 1389591990610,67.1420 1389592050610,67.0727 1389592110610,66.9636 1389592170610,66.9908 1389592230610,67.0547 1389592290610,67.2974 1389592350610,67.1057 1389592410610,67.1780 1389592470610,67.0607 1389592530610,66.9434 1389592590610,66.9720 1389592650610,67.2015 1389592710610,66.9939 1389592770610,66.9270 1389592830621,67.1982 1389592890621,67.0142 1389592950621,67.1011 1389593010621,67.1130 1389593070621,66.9987 1389593130621,66.9659 1389593190621,67.0723 1389593250621,67.1181 1389593310621,67.2651 1389593370621,67.0736 1389593430621,67.0942 1389593490621,67.0778 1389593550621,67.2165 1389593610621,67.1225 1389593670621,67.1675 1389593730621,67.1308 1389593790621,67.0342 1389593850621,67.2325 1389593910621,66.9884 1389593970621,67.1411 1389594030621,67.0853 1389594090621,67.1794 1389594150621,67.1043 1389594210621,67.3172 1389594270621,67.1097 1389594330621,67.0981 1389594390621,67.1854 1389594450621,67.0958 1389594510621,67.1724 1389594570621,67.0475 1389594630621,67.2833 1389594690621,67.2500 1389594750621,67.1138 1389594810621,67.1950 1389594870621,67.2245 1389594930621,67.2792 1389594990621,67.1854 1389595050621,67.2447 1389595110621,67.0660 1389595170621,67.3776 1389595230621,67.3444 1389595290621,67.2699 1389595350621,67.3420 1389595410621,67.2052 1389595470621,67.0111 1389595530621,67.1620 1389595590621,67.0695 1389595650621,67.2042 1389595710621,67.2902 1389595770621,67.2831 1389595830621,67.3343 1389595890621,67.3322 1389595950621,67.2699 1389596010621,67.4570 1389596070621,67.0040 1389596130621,67.3676 1389596190621,67.1798 1389596250621,67.3916 1389596310621,67.3467 1389596370621,67.4916 1389596430631,67.4004 1389596490631,67.4972 1389596550631,67.4914 1389596610631,67.4125 1389596670631,67.4470 1389596730631,67.4213 1389596790631,67.4931 1389596850631,67.5565 1389596910631,67.4703 1389596970631,67.3658 1389597030631,67.5052 1389597090631,67.5389 1389597150631,67.4859 1389597210631,67.5164 1389597270631,67.5293 1389597330631,67.5648 1389597390631,68.4249 1389597450631,67.8446 1389597510631,67.7884 1389597570631,67.6208 1389597630631,67.7566 1389597690631,67.5783 1389597750631,67.7242 1389597810631,67.6198 1389597870631,67.7156 1389597930631,67.7666 1389597990631,67.6425 1389598050631,67.8609 1389598110631,67.9368 1389598170631,67.5508 1389598230631,67.7526 1389598290631,67.6436 1389598350631,67.8143 1389598410631,67.6229 1389598470631,67.7692 1389598530631,67.6927 1389598590631,67.4942 1389598650631,67.7618 1389598710631,67.8466 1389598770631,67.8979 1389598830631,67.8963 1389598890631,67.7394 1389598950631,67.7121 1389599010631,67.9117 1389599070631,67.9613 1389599130631,67.8970 1389599190631,67.9769 1389599250631,67.7790 1389599310631,67.9140 1389599370631,67.7011 1389599430631,67.7509 1389599490631,67.8258 1389599550631,67.8159 1389599610631,67.8461 1389599670631,67.7577 1389599730631,67.9412 1389599790631,67.9802 1389599850631,67.9145 1389599910631,67.9321 1389599970631,67.7175 1389600030642,67.8755 1389600090642,67.9056 1389600150642,67.8588 1389600210642,67.7458 1389600270642,67.8988 1389600330642,67.8940 1389600390642,67.8328 1389600450642,67.9488 1389600510642,67.8270 1389600570642,67.8427 1389600630642,67.9899 1389600690642,67.9792 1389600750642,67.8107 1389600810642,68.0722 1389600870642,68.0933 1389600930642,67.8903 1389600990642,68.0955 1389601050642,67.8986 1389601110642,68.0213 1389601170642,68.1116 1389601230642,67.9840 1389601290642,67.9208 1389601350642,68.1412 1389601410642,68.1073 1389601470642,68.0438 1389601530642,68.2877 1389601590642,68.1003 1389601650642,68.1396 1389601710642,68.0666 1389601770642,68.2850 1389601830642,68.0196 1389601890642,68.0716 1389601950642,68.1982 1389602010642,68.1327 1389602070642,68.1503 1389602130642,68.3287 1389602190642,67.9755 1389602250642,68.2150 1389602310642,68.1678 1389602370642,68.2979 1389602430642,68.2460 1389602490642,68.2481 1389602550642,68.0808 1389602610642,68.4412 1389602670642,68.1242 1389602730642,68.3162 1389602790642,68.1429 1389602850642,68.5072 1389602910642,68.1327 1389602970642,68.3301 1389603030642,68.2160 1389603090642,68.4085 1389603150642,68.1417 1389603210642,68.2512 1389603270642,68.2848 1389603330642,68.1786 1389603390642,68.2441 1389603450642,68.1773 1389603510642,68.2204 1389603570642,68.3676 1389603630653,68.2899 1389603690653,68.3235 1389603750653,68.3632 1389603810653,68.3776 1389603870653,68.4258 1389603930653,68.2911 1389603990653,68.2746 1389604050653,68.4793 1389604110653,68.4338 1389604170653,68.4133 1389604230653,68.4270 1389604290653,68.5031 1389604350653,68.4743 1389604410653,68.3815 1389604470653,68.5584 1389604530653,68.3995 1389604590653,68.3583 1389604650653,68.3459 1389604710653,68.2716 1389604770653,68.5165 1389604830653,68.4821 1389604890653,68.3750 1389604950653,68.3302 1389605010653,68.4035 1389605070653,68.3760 1389605130653,68.1250 1389605190653,68.3941 1389605250653,68.2755 1389605310653,68.4942 1389605370653,68.4451 1389605430653,68.5759 1389605490653,68.3251 1389605550653,68.4644 1389605610653,68.3318 1389605670653,68.3452 1389605730653,68.4993 1389605790653,68.4682 1389605850653,68.4205 1389605910653,68.4145 1389605970653,68.4435 1389606030653,68.3836 1389606090653,68.4020 1389606150653,68.4401 1389606210653,68.3649 1389606270653,68.2378 1389606330653,68.3926 1389606390653,68.4435 1389606450653,68.5170 1389606510653,68.3971 1389606570653,68.4047 1389606630653,68.2682 1389606690653,68.3382 1389606750653,68.3086 1389606810653,68.3397 1389606870653,68.3405 1389606930653,68.1987 1389606990653,68.4666 1389607050653,68.3497 1389607110653,68.6692 1389607170653,68.3055 1389607230664,68.2641 1389607290664,68.3950 1389607350664,68.3456 1389607410664,68.3869 1389607470664,68.3236 1389607530664,68.4076 1389607590664,68.4689 1389607650664,68.4389 1389607710664,68.4644 1389607770664,68.3876 1389607830664,68.4155 1389607890664,68.2377 1389607950664,68.5171 1389608010664,68.5636 1389608070664,68.4850 1389608130664,68.2505 1389608190664,68.4144 1389608250664,68.2856 1389608310664,68.3966 1389608370664,68.3558 1389608430664,68.2853 1389608490664,68.2727 1389608550664,68.2563 1389608610664,68.3158 1389608670664,68.2852 1389608730664,68.2334 1389608790664,68.2737 1389608850664,68.3623 1389608910664,68.4989 1389608970664,68.3129 1389609030664,68.2626 1389609090664,68.4082 1389609150664,68.3997 1389609210664,68.1698 1389609270664,68.3409 1389609330664,68.2121 1389609390664,68.2457 1389609450664,68.2489 1389609510664,68.3473 1389609570664,68.3892 1389609630664,68.1971 1389609690664,68.3980 1389609750664,68.0887 1389609810664,68.4304 1389609870664,68.3575 1389609930664,68.3740 1389609990664,68.3179 1389610050664,68.4180 1389610110664,68.3594 1389610170664,68.2666 1389610230664,68.2816 1389610290664,68.4078 1389610350664,68.4203 1389610410664,68.4424 1389610470664,68.3474 1389610530664,68.5606 1389610590664,68.3513 1389610650664,68.3775 1389610710664,68.3940 1389610770664,68.5231 1389610830675,68.3802 1389610890675,68.2247 1389610950675,68.3228 1389611010675,68.2396 1389611070675,68.2583 1389611130675,68.2797 1389611190675,68.3708 1389611250675,68.2741 1389611310675,68.2865 1389611370675,68.4909 1389611430675,68.3148 1389611490675,68.1616 1389611550675,68.4041 1389611610675,68.3131 1389611670675,68.3075 1389611730675,68.1451 1389611790675,68.2408 1389611850675,68.4026 1389611910675,68.4613 1389611970675,68.0501 1389612030675,68.2301 1389612090675,68.2568 1389612150675,68.2986 1389612210675,68.2668 1389612270675,68.1950 1389612330675,68.2117 1389612390675,68.1783 1389612450675,68.1670 1389612510675,68.3952 1389612570675,68.1617 1389612630675,68.0307 1389612690675,68.2568 1389612750675,68.1847 1389612810675,68.1173 1389612870675,68.2086 1389612930675,68.1671 1389612990675,68.1094 1389613050675,68.2311 1389613110675,68.0562 1389613170675,68.2792 1389613230675,68.2491 1389613290675,68.1329 1389613350675,68.3718 1389613410675,68.2219 1389613470675,68.1193 1389613530675,68.2900 1389613590675,68.2657 1389613650675,68.1617 1389613710675,68.2825 1389613770675,68.0879 1389613830675,68.3130 1389613890675,68.1379 1389613950675,68.2121 1389614010675,68.0918 1389614070675,68.2449 1389614130675,68.0314 1389614190675,68.1377 1389614250675,68.2176 1389614310675,68.0496 1389614370675,67.9933 1389614430686,68.3231 1389614490686,68.1351 1389614550686,68.2029 1389614610686,68.2795 1389614670686,68.2840 1389614730686,68.2067 1389614790686,68.2813 1389614850686,68.3610 1389614910686,68.3575 1389614970686,68.2573 1389615030686,68.2598 1389615090686,68.2364 1389615150686,68.2711 1389615210686,68.3759 1389615270686,68.1046 1389615330686,68.3025 1389615390686,68.2565 1389615450686,68.2618 1389615510686,68.3066 1389615570686,68.3463 1389615630686,68.4219 1389615690686,68.3468 1389615750686,68.3790 1389615810686,68.3218 1389615870686,68.4009 1389615930686,68.2895 1389615990686,68.1956 1389616050686,68.1989 1389616110686,68.3161 1389616170686,68.3004 1389616230686,68.4420 1389616290686,68.2523 1389616350686,68.2014 1389616410686,68.1646 1389616470686,68.2623 1389616530686,68.3154 1389616590686,68.1016 1389616650686,68.2225 1389616710686,68.1472 1389616770686,68.2882 1389616830686,68.2674 1389616890686,68.2242 1389616950686,68.1596 1389617010686,68.2412 1389617070686,68.2056 1389617130686,68.1131 1389617190686,68.2683 1389617250686,68.2893 1389617310686,68.3074 1389617370686,68.0287 1389617430686,68.2119 1389617490686,68.1884 1389617550686,68.2060 1389617610686,68.1827 1389617670686,68.1806 1389617730686,68.1762 1389617790686,68.1286 1389617850686,68.3114 1389617910686,68.1303 1389617970686,68.0932 1389618030697,68.1990 1389618090697,68.0390 1389618150697,68.1103 1389618210697,68.0838 1389618270697,68.0759 1389618330697,68.1624 1389618390697,68.2533 1389618450697,68.0336 1389618510697,68.2162 1389618570697,68.1196 1389618630697,68.1214 1389618690697,68.1074 1389618750697,67.8975 1389618810697,68.0042 1389618870697,67.9193 1389618930697,68.0721 1389618990697,67.9052 1389619050697,68.1095 1389619110697,67.7264 1389619170697,68.1977 1389619230697,68.1585 1389619290697,67.9122 1389619350697,68.0631 1389619410697,68.1608 1389619470697,68.1377 1389619530697,68.0316 1389619590697,67.9836 1389619650697,68.0979 1389619710697,67.8786 1389619770697,67.9074 1389619830697,68.1821 1389619890697,68.0031 1389619950697,68.2335 1389620010697,68.1410 1389620070697,68.0557 1389620130697,67.9669 1389620190697,67.9305 1389620250697,67.8827 1389620310697,67.8128 1389620370697,67.9343 1389620430697,67.9263 1389620490697,67.9784 1389620550697,67.8160 1389620610697,67.9599 1389620670697,67.9356 1389620730697,68.1201 1389620790697,67.8728 1389620850697,68.0076 1389620910697,67.9954 1389620970697,67.9292 1389621030697,68.0162 1389621090697,67.9675 1389621150697,68.0035 1389621210697,68.0272 1389621270697,67.6935 1389621330697,67.8877 1389621390697,68.1021 1389621450697,67.9921 1389621510697,67.8564 1389621570697,68.0534 1389621630708,67.8167 1389621690708,67.8912 1389621750708,67.7936 1389621810708,67.8229 1389621870708,68.0794 1389621930708,68.0867 1389621990708,67.8792 1389622050708,67.8218 1389622110708,67.9567 1389622170708,68.1395 1389622230708,67.7367 1389622290708,67.9143 1389622350708,67.8754 1389622410708,67.9844 1389622470708,67.9474 1389622530708,67.9891 1389622590708,67.9253 1389622650708,67.9183 1389622710708,67.9702 1389622770708,67.9580 1389622830708,67.8953 1389622890708,68.0077 1389622950708,67.7265 1389623010708,68.0411 1389623070708,68.0714 1389623130708,67.9407 1389623190708,67.9300 1389623250708,67.9153 1389623310708,67.9171 1389623370708,67.9238 1389623430708,67.9780 1389623490708,67.9193 1389623550708,67.9860 1389623610708,67.9146 1389623670708,67.8929 1389623730708,67.9766 1389623790708,67.9408 1389623850708,67.8152 1389623910708,67.8566 1389623970708,67.9163 1389624030708,67.9212 1389624090708,68.0674 1389624150708,67.8490 1389624210708,67.7911 1389624270708,67.8547 1389624330708,68.0032 1389624390708,67.8944 1389624450708,67.9275 1389624510708,68.0170 1389624570708,67.9846 1389624630708,68.0743 1389624690708,68.0804 1389624750708,68.0574 1389624810708,67.9785 1389624870708,67.9252 1389624930708,67.8470 1389624990708,67.8544 1389625050708,67.8894 1389625110708,68.2179 1389625170708,68.0096 1389628830730,68.3438 1389628890730,68.5461 1389628950730,68.1917 1389629010730,68.2901 1389629070730,68.1988 1389629130730,68.5024 1389629190730,68.4197 1389629250730,68.2769 1389629310730,68.3670 1389629370730,68.2317 1389629430730,68.5141 1389629490730,68.5271 1389629550730,68.3239 1389629610730,68.3343 1389629670730,68.3371 1389629730730,68.3847 1389629790730,68.4661 1389629850730,68.3969 1389629910730,68.2333 1389629970730,68.1768 1389630030730,68.2720 1389630090730,68.2242 1389630150730,68.2861 1389630210730,68.4664 1389630270730,68.2663 1389630330730,68.3059 1389630390730,68.4576 1389630450730,68.4898 1389630510730,68.5125 1389630570730,68.4501 1389630630730,68.2895 1389630690730,68.3449 1389630750730,68.4984 1389630810730,68.2423 1389630870730,68.5110 1389630930730,68.3520 1389630990730,68.3641 1389631050730,68.3960 1389631110730,68.5445 1389631170730,68.5167 1389631230730,68.5337 1389631290730,68.5087 1389631350730,68.5075 1389631410730,68.6683 1389631470730,68.6589 1389631530730,68.5128 1389631590730,68.5133 1389631650730,68.4866 1389631710730,68.5609 1389631770730,68.6048 1389631830730,68.7272 1389631890730,68.6603 1389631950730,68.5315 1389632010730,68.6025 1389632070730,68.7310 1389632130730,68.5855 1389632190730,68.6329 1389632250730,68.5874 1389632310730,68.6247 1389632370730,68.4937 1389632430741,68.8098 1389632490741,68.6744 1389632550741,68.6136 1389632610741,68.6381 1389632670741,68.6531 1389632730741,68.8375 1389632790741,68.6344 1389632850741,68.6685 1389632910741,68.5774 1389632970741,68.6222 1389633030741,68.8740 1389633090741,68.7680 1389633150741,68.7408 1389633210741,68.5362 1389633270741,68.6419 1389633330741,68.5001 1389633390741,68.6095 1389633450741,68.4215 1389633510741,68.4995 1389633570741,68.5113 1389633630741,68.5948 1389633690741,68.5746 1389633750741,68.5986 1389633810741,68.4913 1389633870741,68.5417 1389633930741,68.4435 1389633990741,68.3605 1389634050741,68.5547 1389634110741,68.4870 1389634170741,68.6088 1389634230741,68.4710 1389634290741,68.5204 1389634350741,68.4428 1389634410741,68.5440 1389634470741,68.2647 1389634530741,68.5963 1389634590741,68.3248 1389634650741,68.4029 1389634710741,68.2552 1389634770741,68.0909 1389634830741,68.7111 1389634890741,68.4305 1389634950741,68.5112 1389635010741,68.3951 1389635070741,68.2699 1389635130741,68.3880 1389635190741,68.2498 1389635250741,68.5364 1389635310741,68.2790 1389635370741,68.3026 1389635430741,68.3536 1389635490741,68.4342 1389635550741,68.4701 1389635610741,68.4357 1389635670741,67.9205 1389635730741,68.0540 1389635790741,68.2615 1389635850741,68.0442 1389635910741,67.9850 1389635970741,68.0321 1389636030751,68.0760 1389636090751,68.3633 1389636150751,68.0316 1389636210751,68.1638 1389636270751,68.3222 1389636330751,68.0184 1389636390751,68.3018 1389636450751,68.0604 1389636510751,68.1559 1389636570751,68.1285 1389636630751,67.9989 1389636690751,67.9412 1389636750751,68.1969 1389636810751,68.0652 1389636870751,68.0564 1389636930751,68.1192 1389636990751,68.0825 1389637050751,68.2405 1389637110751,68.5517 1389637170751,68.2416 1389637230751,67.9452 1389637290751,68.0019 1389637350751,67.8786 1389637410751,67.8145 1389637470751,67.9762 1389637530751,68.0041 1389637590751,67.9097 1389637650751,68.0060 1389637710751,67.9063 1389637770751,67.7813 1389637830751,67.8054 1389637890751,67.5730 1389637950751,67.8071 1389638010751,67.9734 1389638070751,68.0132 1389638130751,67.9057 1389638190751,67.8232 1389638250751,67.7333 1389638310751,67.9528 1389638370751,67.7682 1389638430751,67.7033 1389638490751,67.9366 1389638550751,67.7324 1389638610751,67.8588 1389638670751,67.8397 1389638730751,67.7132 1389638790751,67.7811 1389638850751,67.9468 1389638910751,67.7001 1389638970751,67.8098 1389639030751,67.8401 1389639090751,67.7866 1389639150751,67.9545 1389639210751,67.6110 1389639270751,67.7185 1389639330751,67.7342 1389639390751,67.8959 1389639450751,67.7649 1389639510751,67.8001 1389639570751,67.8256 1389639630762,67.7660 1389639690762,67.6953 1389639750762,67.7879 1389639810762,67.7974 1389639870762,67.6453 1389639930762,67.8015 1389639990762,67.5469 1389640050762,67.9123 1389640110762,67.7956 1389640170762,67.6629 1389640230762,67.4761 1389640290762,67.7510 1389640350762,67.8635 1389640410762,67.8658 1389640470762,67.7355 1389640530762,67.9941 1389640590762,67.8411 1389640650762,67.7862 1389640710762,67.8276 1389640770762,67.6784 1389640830762,67.6437 1389640890762,67.8516 1389640950762,67.6759 1389641010762,67.6237 1389641070762,67.7546 1389641130762,67.7590 1389641190762,67.8085 1389641250762,67.6999 1389641310762,67.8231 1389641370762,67.7085 1389641430762,67.7361 1389641490762,67.6642 1389641550762,67.8823 1389641610762,67.5901 1389641670762,67.6581 1389641730762,67.5370 1389641790762,67.6830 1389641850762,67.5380 1389641910762,67.6124 1389641970762,67.3637 1389642030762,67.5537 1389642090762,67.5344 1389642150762,67.5633 1389642210762,67.5052 1389642270762,67.6177 1389642330762,67.6569 1389642390762,67.4657 1389642450762,67.4439 1389642510762,67.3859 1389642570762,67.5525 1389642630762,67.3862 1389642690762,67.5065 1389642750762,67.4181 1389642810762,67.4335 1389642870762,67.5404 1389642930762,67.4306 1389642990762,67.4034 1389643050762,67.6096 1389643110762,67.4164 1389643170762,67.4561 1389643230772,67.5564 1389643290772,67.5334 1389643350772,67.3705 1389643410772,67.4050 1389643470772,67.2691 1389643530772,67.1976 1389643590772,67.5261 1389643650772,67.2918 1389643710772,67.2983 1389643770772,67.3651 1389643830772,67.2759 1389643890772,67.3046 1389643950772,67.3117 1389644010772,67.2738 1389644070772,67.3380 1389644130772,67.4186 1389644190772,67.3478 1389644250772,67.3237 1389644310772,67.3989 1389644370772,67.3252 1389644430772,67.3807 1389644490772,67.2066 1389644550772,67.3351 1389644610772,67.3412 1389644670772,67.3743 1389644730772,67.5176 1389644790772,67.3808 1389644850772,67.3537 1389644910772,67.5288 1389644970772,67.5166 1389645030772,67.3404 1389645090772,67.4341 1389645150772,67.6958 1389645210772,67.4953 1389645270772,67.4438 1389645330772,67.6578 1389645390772,67.5532 1389645450772,67.4912 1389645510772,67.5940 1389645570772,67.4902 1389645630772,67.4296 1389645690772,67.6032 1389645750772,67.5936 1389645810772,67.4534 1389645870772,67.6074 1389645930772,67.6703 1389645990772,67.3695 1389646050772,67.7093 1389646110772,67.5393 1389646170772,67.4813 1389646230772,67.6144 1389646290772,67.5366 1389646350772,67.5203 1389646410772,67.5960 1389646470772,67.5206 1389646530772,67.5175 1389646590772,67.5589 1389646650772,67.5984 1389646710772,67.5404 1389646770772,67.5814 1389646830783,67.5860 1389646890783,67.4511 1389646950783,67.6562 1389647010783,67.7335 1389647070783,67.7138 1389647130783,67.5537 1389647190783,67.7129 1389647250783,67.6959 1389647310783,67.6233 1389647370783,67.5857 1389647430783,67.7489 1389647490783,67.5900 1389647550783,67.5610 1389647610783,67.7512 1389647670783,67.4981 1389647730783,67.6851 1389647790783,67.6946 1389647850783,67.7151 1389647910783,67.5393 1389647970783,67.7734 1389648030783,67.8383 1389648090783,67.7493 1389648150783,67.7938 1389648210783,67.4649 1389648270783,67.8403 1389648330783,67.5394 1389648390783,67.6890 1389648450783,67.8036 1389648510783,67.7639 1389648570783,67.7968 1389648630783,67.7114 1389648690783,67.6544 1389648750783,67.6915 1389648810783,67.5860 1389648870783,67.5309 1389648930783,67.7513 1389648990783,67.5563 1389649050783,67.7496 1389649110783,67.8460 1389649170783,67.6421 1389649230783,67.8326 1389649290783,67.8217 1389649350783,67.7110 1389649410783,67.6132 1389649470783,67.5727 1389649530783,67.5589 1389649590783,67.5883 1389649650783,67.4543 1389649710783,67.7741 1389649770783,67.8163 1389649830783,68.3138 1389649890783,67.9002 1389649950783,67.7028 1389650010783,67.7037 1389650070783,67.7554 1389650130783,67.7615 1389650190783,67.8439 1389650250783,67.6269 1389650310783,67.8057 1389650370783,67.7224 1389650430793,67.8722 1389650490793,67.7790 1389650550793,67.8897 1389650610793,67.6522 1389650670793,67.7382 1389650730793,67.7174 1389650790793,67.9536 1389650850793,67.7540 1389650910793,67.8154 1389650970793,67.9731 1389651030793,67.8052 1389651090793,67.8733 1389651150793,67.8932 1389651210793,67.8462 1389651270793,68.0697 1389651330793,67.8036 1389651390793,67.9321 1389651450793,67.9723 1389651510793,67.9860 1389651570793,68.1310 1389651630793,67.9420 1389651690793,68.0253 1389651750793,67.9916 1389651810793,68.1160 1389651870793,68.2433 1389651930793,67.8905 1389651990793,68.0687 1389652050793,68.0173 1389652110793,67.9694 1389652170793,68.0362 1389652230793,67.8211 1389652290793,67.9574 1389652350793,67.9639 1389652410793,68.2516 1389652470793,67.9288 1389652530793,68.0263 1389652590793,68.1095 1389652650793,68.0715 1389652710793,68.1650 1389652770793,67.9267 1389652830793,68.0035 1389652890793,67.7788 1389652950793,67.9249 1389653010793,67.9974 1389653070793,67.9250 1389653130793,67.9298 1389653190793,67.8384 1389653250793,67.8884 1389653310793,67.7615 1389653370793,67.8388 1389653430793,67.7921 1389653490793,67.9559 1389653550793,67.8521 1389653610793,67.9292 1389653670793,67.8947 1389653730793,67.8856 1389653790793,67.6775 1389653850793,67.6504 1389653910793,67.9490 1389653970793,67.6645 1389654030803,67.7293 1389654090803,67.7855 1389654150803,67.7296 1389654210803,67.7693 1389654270803,67.5823 1389654330803,67.5851 1389654390803,67.6725 1389654450802,67.6256 1389654510802,67.7215 1389654570802,67.7025 1389654630802,67.5331 1389654690802,67.5279 1389654750802,67.7225 1389654810802,67.6989 1389654870803,67.6083 1389654930803,67.8394 1389654990803,67.7370 1389655050803,67.8136 1389655110803,67.5957 1389655170802,67.6876 1389655230803,67.8037 1389655290803,67.6920 1389655350803,67.6091 1389655410803,67.7733 1389655470803,67.6095 1389655530803,67.6128 1389655590803,67.5144 1389655650803,67.4920 1389655710803,67.5810 1389655770803,67.5944 1389655830802,67.5226 1389655890802,67.5960 1389655950802,67.6215 1389656010802,67.5920 1389656070802,67.5458 1389656130802,67.4333 1389656190802,67.5907 1389656250803,67.6387 1389656310803,67.4957 1389656370803,67.7510 1389656430803,67.5347 1389656490802,67.4807 1389656550802,67.7039 1389656610803,67.6605 1389656670803,67.6357 1389656730803,67.5730 1389656790803,67.4858 1389656850803,67.5196 1389656910803,67.6714 1389656970803,67.7367 1389657030803,67.7597 1389657090803,67.6972 1389657150802,67.3373 1389657210802,67.4675 1389657270802,67.5677 1389657330802,67.4603 1389657390802,67.5072 1389657450802,67.3932 1389657510802,67.3786 1389657570803,67.5134