1389657630812,67.3963 1389657690812,67.4611 1389657750812,67.4609 1389657810812,67.5756 1389657870812,67.4696 1389657930812,67.3925 1389657990812,67.6087 1389658050812,67.1184 1389658110812,67.4071 1389658170812,67.5465 1389658230812,67.4778 1389658290812,67.3453 1389658350812,67.7578 1389658410812,67.5046 1389658470812,67.3897 1389658530812,67.4881 1389658590812,67.3719 1389658650812,67.5500 1389658710812,67.5290 1389658770812,67.5006 1389658830812,67.3457 1389658890812,67.3170 1389658950812,67.4986 1389659010812,67.4789 1389659070812,67.4465 1389659130812,67.5246 1389659190812,67.4088 1389659250812,67.6225 1389659310812,67.5810 1389659370812,67.4179 1389659430812,67.4938 1389659490812,67.4462 1389659550812,67.5599 1389659610812,67.5653 1389659670812,67.5793 1389659730812,67.4744 1389659790812,67.5598 1389659850812,67.6211 1389659910812,67.5044 1389659970812,67.4811 1389660030812,67.6847 1389660090812,67.4457 1389660150812,67.5728 1389660210812,67.6096 1389660270812,67.4847 1389660330812,67.5755 1389660390812,67.6970 1389660450812,67.5638 1389660510812,67.4126 1389660570812,67.6541 1389660630812,67.7531 1389660690812,67.6067 1389660750812,67.9140 1389660810812,67.6101 1389660870812,67.7845 1389660930812,67.4992 1389660990812,67.6446 1389661050812,67.7344 1389661110812,67.7968 1389661170812,67.7357 1389661230822,67.6924 1389661290822,68.1000 1389661350822,67.9055 1389661410822,67.9212 1389661470822,67.6348 1389661530822,67.8027 1389661590822,67.4294 1389661650822,67.6124 1389661710822,67.6452 1389661770822,67.6986 1389661830822,67.8042 1389661890822,67.7227 1389661950822,67.7589 1389662010822,67.8511 1389662070822,67.7768 1389662130822,67.7853 1389662190822,67.7694 1389662250822,67.7111 1389662310822,67.5824 1389662370822,67.6914 1389662430822,67.8198 1389662490822,67.6506 1389662550822,67.9869 1389662610822,67.6853 1389662670822,67.8060 1389662730822,67.6965 1389662790822,67.7483 1389662850822,67.7659 1389662910822,67.6204 1389662970822,67.6070 1389663030822,67.8406 1389663090822,67.7813 1389663150822,67.7978 1389663210822,67.7809 1389663270822,67.7455 1389663330822,67.8977 1389663390822,67.7927 1389663450822,67.8053 1389663510822,67.8451 1389663570822,67.9867 1389663630822,67.8613 1389663690822,67.8964 1389663750822,67.7342 1389663810822,67.9965 1389663870822,67.6665 1389663930822,67.7515 1389663990822,67.7286 1389664050822,67.8543 1389664110822,67.7463 1389664170822,67.6450 1389664230822,67.8505 1389664290822,67.6846 1389664350822,67.7648 1389664410822,67.6496 1389664470822,67.9751 1389664530822,67.9128 1389664590822,67.8859 1389664650822,67.9526 1389664710822,67.9894 1389664770822,68.1477 1389664830832,67.9845 1389664890832,68.1685 1389664950832,67.9399 1389665010832,67.8369 1389665070832,68.0413 1389665130832,67.9566 1389665190832,67.8457 1389665250832,68.0813 1389665310832,67.8669 1389665370832,67.9631 1389665430832,67.9980 1389665490832,68.0534 1389665550832,68.2424 1389665610832,67.9644 1389665670832,68.0502 1389665730832,68.0839 1389665790832,68.2924 1389665850832,68.1024 1389665910832,68.1166 1389665970832,68.1895 1389666030832,67.9308 1389666090832,68.0385 1389666150832,68.2289 1389666210832,68.0589 1389666270832,67.9387 1389666330832,68.2217 1389666390832,68.2901 1389666450832,68.2257 1389666510832,67.9946 1389666570832,68.3970 1389666630832,68.1022 1389666690832,68.2162 1389666750832,68.3514 1389666810832,68.1887 1389666870832,68.0566 1389666930832,68.1215 1389666990832,68.3450 1389667050832,68.2274 1389667110832,68.3637 1389667170832,68.1077 1389667230832,68.3600 1389667290832,68.0557 1389667350832,68.4620 1389667410832,68.1284 1389667470832,68.0180 1389667530832,67.7765 1389667590832,68.0721 1389667650832,68.0209 1389667710832,68.2557 1389667770832,68.3744 1389667830832,68.1900 1389667890832,68.0701 1389667950832,68.2380 1389668010832,68.3547 1389668070832,68.1386 1389668130832,68.3482 1389668190832,68.0720 1389668250832,68.3562 1389668310832,68.3254 1389668370832,68.2822 1389668430841,68.3571 1389668490841,67.8771 1389668550841,68.3719 1389668610841,68.1516 1389668670841,68.2585 1389668730841,68.2980 1389668790841,68.2141 1389668850841,68.1498 1389668910841,68.0596 1389668970841,67.9802 1389669030841,68.2816 1389669090841,68.2375 1389669630841,68.1434 1389669690841,68.1686 1389669750841,68.4437 1389669810841,68.3130 1389669870841,68.4678 1389669930841,68.2925 1389669990841,68.6930 1389670050841,69.0341 1389670110841,68.8030 1389670170841,68.3661 1389670230841,68.2135 1389670290841,68.1659 1389670350841,68.2173 1389670410841,68.2610 1389670470841,68.2963 1389670530841,68.3113 1389670590841,68.3290 1389670650841,68.4664 1389670710841,68.4230 1389670770841,68.2234 1389670830841,68.2499 1389670890841,68.2192 1389670950841,68.3776 1389671010841,68.2910 1389671070841,68.2042 1389671130841,68.2098 1389671190841,68.2331 1389671250841,68.1897 1389671310841,68.2745 1389671370841,68.2684 1389671430841,68.0045 1389671490841,68.1325 1389671550841,68.2688 1389671610841,68.1302 1389671670841,68.0968 1389671730841,68.2347 1389671790841,67.9578 1389671850841,67.8675 1389671910841,68.3336 1389671970841,68.0323 1389672030851,67.9151 1389672090851,68.3102 1389672150851,68.0649 1389672210851,68.1370 1389672270851,68.3007 1389672330851,68.0848 1389672390851,68.0236 1389672450851,68.0742 1389672510851,68.1320 1389672570851,68.2831 1389672630851,67.8860 1389672690851,68.2310 1389672750851,68.1742 1389672810851,67.9476 1389672870851,68.0568 1389672930851,67.9152 1389672990851,68.1513 1389673050851,67.9902 1389673110851,67.8555 1389673170851,68.0311 1389673230851,68.0010 1389673290851,68.0203 1389673350851,68.0937 1389673410851,68.1567 1389673470851,68.1152 1389673530851,67.9650 1389673590851,68.2147 1389673650851,68.0160 1389673710851,68.0553 1389673770851,68.2301 1389673830851,68.1201 1389673890851,67.9905 1389673950851,68.2069 1389674010851,68.0773 1389674070851,68.2408 1389674130851,68.1177 1389674190851,67.9226 1389674250851,68.0609 1389674310851,67.8923 1389674370851,67.8378 1389674430851,67.6716 1389674490851,68.2160 1389674550851,68.0474 1389674610851,68.0838 1389674670851,68.1728 1389674730851,67.9739 1389674790851,67.8708 1389674850851,68.0331 1389674910851,68.1542 1389674970851,68.0451 1389675030851,68.1654 1389675090851,68.1006 1389675150851,68.2476 1389675210851,68.0993 1389675270851,68.1371 1389675330851,68.0646 1389675390851,68.0765 1389675450851,67.9576 1389675510851,68.0735 1389675570851,67.8931 1389675630861,68.0441 1389675690861,68.0187 1389675750861,68.0642 1389675810861,68.1196 1389675870861,68.2259 1389675930861,68.0300 1389675990861,68.1101 1389676050861,68.2652 1389676110861,68.2881 1389676170861,68.1691 1389676230861,68.2730 1389676290861,68.1873 1389676350861,68.3916 1389676410861,68.2844 1389676470861,68.2779 1389676530861,68.2952 1389676590861,68.1424 1389676650861,68.2034 1389676710861,68.2851 1389676770861,68.3288 1389676830861,68.3286 1389676890861,68.3693 1389676950861,68.6251 1389677010861,68.4503 1389677070861,68.3983 1389677130861,68.3943 1389677190861,68.3936 1389677250861,68.1461 1389677310861,68.5283 1389677370861,68.2623 1389677430861,68.5828 1389677490861,68.3082 1389677550861,68.4234 1389677610861,68.6100 1389677670861,68.6256 1389677730861,68.5345 1389677790861,68.4264 1389677850861,68.4931 1389677910861,68.5682 1389677970861,68.4760 1389678030861,68.4065 1389678090861,68.6686 1389678150861,68.4122 1389678210861,68.6228 1389678270861,68.5361 1389678330861,68.4384 1389678390861,68.5475 1389678450861,68.5153 1389678510861,68.5972 1389678570861,68.5635 1389678630861,68.5521 1389678690861,68.4228 1389678750861,68.7611 1389678810861,68.6294 1389678870861,68.5106 1389678930861,68.4941 1389678990861,68.6978 1389679050861,68.6245 1389679110861,68.5960 1389679170861,68.6643 1389679230872,68.6078 1389679290872,68.5681 1389679350872,68.5360 1389679410872,68.6128 1389679470872,68.5406 1389679530872,68.5734 1389679590872,68.5348 1389679650872,68.7115 1389679710872,68.4795 1389679770872,68.4886 1389679830872,68.4651 1389679890872,68.7753 1389679950872,68.3749 1389680010872,68.6793 1389680070872,68.5323 1389680130872,68.6693 1389680190872,68.7045 1389680250872,68.7716 1389680310872,68.6484 1389680370872,68.8136 1389680430872,68.7387 1389680490872,68.6496 1389680550872,68.6215 1389680610872,68.5687 1389680670872,68.7935 1389680730872,68.7709 1389680790872,68.7616 1389680850872,68.7198 1389680910872,68.8495 1389680970872,68.5607 1389681030872,68.6458 1389681090872,68.8070 1389681150872,68.7390 1389681210872,68.7601 1389681270872,68.6337 1389681330872,68.9116 1389681390872,68.6833 1389681450872,68.9111 1389681510872,68.6864 1389681570872,68.9835 1389681630872,68.8334 1389681690872,68.9619 1389681750872,68.8136 1389681810872,69.0631 1389681870872,68.9971 1389681930872,68.8271 1389681990872,68.8865 1389682050872,68.8480 1389682110872,68.7534 1389682170872,68.8617 1389682230872,68.9224 1389682290872,68.8518 1389682350872,68.9549 1389682410872,68.9072 1389682470872,68.9677 1389682530872,68.9235 1389682590872,69.0247 1389682650872,69.0426 1389682710872,68.9060 1389682770872,69.0266 1389682830882,68.8806 1389682890882,69.0923 1389682950882,68.8638 1389683010882,69.0485 1389683070882,69.0482 1389683130882,69.1354 1389683190882,69.0909 1389683250882,69.1954 1389683310882,69.1053 1389683370882,69.1093 1389683430882,69.2766 1389683490882,69.0368 1389683550882,68.9931 1389683610882,69.1212 1389683670882,69.0056 1389683730882,68.7709 1389683790882,69.0219 1389683850882,69.0101 1389683910882,69.1680 1389683970882,68.9859 1389684030882,69.1862 1389684090882,68.9257 1389684150882,68.9535 1389684210882,68.7232 1389684270882,69.1524 1389684330882,69.1466 1389684390882,68.9509 1389684450882,68.9968 1389684510882,68.9779 1389684570882,68.9563 1389684630882,68.8901 1389684690882,68.9687 1389684750882,68.8141 1389684810882,69.1256 1389684870882,68.9222 1389684930882,69.0711 1389684990882,68.8844 1389685050882,69.0703 1389685110882,69.0024 1389685170882,68.9225 1389685230882,68.9220 1389685290882,68.8879 1389685350882,68.9852 1389685410882,69.0642 1389685470882,68.9601 1389685530882,69.1672 1389685590882,68.9588 1389685650882,69.0195 1389685710882,68.8943 1389685770882,69.0028 1389685830882,68.8428 1389685890882,68.8094 1389685950882,68.8223 1389686010882,68.9029 1389686070882,69.1434 1389686130882,68.9917 1389686190882,68.8940 1389686250882,68.8754 1389686310882,68.8082 1389686370882,68.9934 1389686430893,68.9352 1389686490893,68.6132 1389686550893,68.9705 1389686610893,68.8435 1389686670893,68.9872 1389686730893,68.9360 1389686790893,69.1562 1389686850893,68.9074 1389686910893,68.9027 1389686970893,68.8093 1389687030893,68.9198 1389687090893,68.7751 1389687150893,68.7954 1389687210893,68.8240 1389687270893,69.0248 1389687330893,68.8819 1389687390893,68.7752 1389687450893,68.7619 1389687510893,68.8164 1389687570893,69.0441 1389687630893,68.9049 1389687690893,68.8689 1389687750893,68.6266 1389687810893,69.0755 1389687870893,68.8838 1389687930893,69.0252 1389687990893,68.7400 1389688050893,68.7337 1389688110893,68.8760 1389688170893,68.8228 1389688230893,68.9392 1389688290893,68.8759 1389688350893,68.7255 1389688410893,68.6793 1389688470893,68.7972 1389688530893,68.8320 1389688590893,68.7298 1389688650893,68.7348 1389688710893,68.4453 1389688770893,68.6969 1389688830893,68.7905 1389688890893,68.7618 1389688950893,68.7418 1389689010893,68.4676 1389689070893,68.7646 1389689130893,68.5800 1389689190893,68.6647 1389689250893,68.4309 1389689310893,68.6628 1389689370893,68.6524 1389689430893,68.6715 1389689490893,68.5316 1389689550893,68.5150 1389689610893,68.5613 1389689670893,68.6799 1389689730893,68.4222 1389689790893,68.5936 1389689850893,68.4228 1389689910893,68.4562 1389689970893,68.5754 1389690030903,68.2927 1389690090903,68.3277 1389690150903,68.4677 1389690210903,68.2630 1389690270903,68.5359 1389690330903,68.4213 1389690390903,68.4003 1389690450903,68.3483 1389690510903,68.3786 1389690570903,68.2715 1389690630903,68.4822 1389690690903,68.3948 1389690750903,68.3718 1389690810903,68.4296 1389690870903,68.4787 1389690930903,68.4314 1389690990903,68.2893 1389691050903,68.4292 1389691110903,68.3119 1389691170903,68.2510 1389691230903,68.3641 1389691290903,68.4474 1389691350903,68.4110 1389691410903,68.4815 1389691470903,68.4507 1389691530903,68.4011 1389691590903,68.3357 1389691650903,68.2792 1389691710903,68.3134 1389691770903,68.1453 1389691830903,68.3540 1389691890903,68.3451 1389691950903,68.1676 1389692010903,68.2073 1389692070903,68.3034 1389692130903,68.4755 1389692190903,68.0339 1389692250903,68.2592 1389692310903,68.4037 1389692370903,68.2811 1389692430903,68.2233 1389692490903,68.4045 1389692550903,68.4061 1389692610903,68.3031 1389692670903,68.3681 1389692730903,68.2303 1389692790903,68.2377 1389692850903,68.4935 1389692910903,68.0637 1389692970903,68.4956 1389693030903,68.2994 1389693090903,68.3360 1389693150903,68.3668 1389693210903,68.4304 1389693270903,68.3001 1389693330903,68.3000 1389693390903,68.4895 1389693450903,68.3528 1389693510903,68.4414 1389693570903,68.3296 1389693630914,68.4354 1389693690914,68.2532 1389693750914,68.3772 1389693810914,68.2314 1389693870914,68.4837 1389693930914,68.3761 1389693990914,68.3830 1389694050914,68.4020 1389694110914,68.3491 1389694170914,68.2158 1389694230914,68.2265 1389694290914,68.3487 1389694350914,68.1094 1389694410914,68.3168 1389694470914,68.5769 1389694530914,68.2805 1389694590914,68.2698 1389694650914,68.2815 1389694710914,68.3990 1389694770914,68.3956 1389694830914,68.3929 1389694890914,68.5131 1389694950914,68.3118 1389695010914,68.4531 1389695070914,68.3994 1389695130914,68.4356 1389695190914,68.4991 1389695250914,68.3953 1389695310914,68.4149 1389695370914,68.2213 1389695430914,68.3523 1389695490914,68.3603 1389695550914,68.2483 1389695610914,68.2624 1389695670914,68.5010 1389695730914,68.4409 1389695790914,68.2826 1389695850914,68.3887 1389695910914,68.4035 1389695970914,68.2977 1389696030914,68.2905 1389696090914,67.9891 1389696150914,68.4496 1389696210914,68.2275 1389696270914,68.3541 1389696330914,68.2334 1389696390914,68.4219 1389696450914,68.3766 1389696510914,68.3153 1389696570914,68.4250 1389696630914,68.2752 1389696690914,68.3773 1389696750914,68.3077 1389696810914,68.3066 1389696870914,68.4557 1389696930914,68.3017 1389696990914,68.3993 1389697050914,68.4945 1389697110914,68.2182 1389697170914,68.2614 1389697230925,68.3195 1389697290925,68.4463 1389697350925,68.4079 1389697410925,68.3384 1389697470925,68.4636 1389697530925,68.3901 1389697590925,68.5685 1389697650925,68.3832 1389697710925,68.5878 1389697770925,68.5413 1389697830925,68.5043 1389697890925,68.6514 1389697950925,68.5750 1389698010925,68.6293 1389698070925,68.4921 1389698130925,68.4979 1389698190925,68.6660 1389698250925,68.6368 1389698310925,68.5559 1389698370925,68.5708 1389698430925,68.4479 1389698490925,68.4229 1389698550925,68.2978 1389698610925,68.5936 1389698670925,68.6427 1389698730925,68.4653 1389698790925,68.4954 1389698850925,68.3840 1389698910925,68.5235 1389698970925,68.6878 1389699030925,68.5089 1389699090925,68.6012 1389699150925,68.4463 1389699210925,68.4700 1389699270925,68.5408 1389699330925,68.6040 1389699390925,68.6688 1389699450925,68.6564 1389699510925,68.5957 1389699570925,68.5345 1389699630925,68.4491 1389699690925,68.3475 1389699750925,68.6156 1389699810925,68.4295 1389699870925,68.3969 1389699930925,68.6701 1389699990925,68.5868 1389700050925,68.6494 1389700110925,68.6428 1389700170925,68.3819 1389700230925,68.6131 1389700290925,68.3959 1389700350925,68.5636 1389700410925,68.4981 1389700470925,68.6560 1389700530925,68.5518 1389700590925,68.6428 1389700650925,68.6502 1389700710925,68.5187 1389700770925,68.4552 1389700830935,68.4101 1389700890935,68.5169 1389700950935,68.4939 1389701010935,69.3005 1389701070935,68.4458 1389701130935,68.4345 1389701190935,68.5699 1389701250935,68.5011 1389701310935,68.5278 1389701370935,68.6381 1389701430935,68.4514 1389701490935,68.4656 1389701550935,68.5973 1389701610935,68.4687 1389701670935,68.5278 1389701730935,68.4672 1389701790935,68.2896 1389701850935,68.4946 1389701910935,68.4920 1389701970935,68.4923 1389702030935,68.5155 1389702090935,68.4282 1389702150935,68.3685 1389702210935,68.3758 1389702270935,68.2067 1389702330935,68.1239 1389702390935,68.4192 1389702450935,68.4446 1389702510935,68.2986 1389702570935,68.3083 1389702630935,68.3264 1389702690935,68.5225 1389702750935,68.4701 1389702810935,68.1525 1389702870935,68.2829 1389702930935,68.0525 1389702990935,68.3264 1389703050935,68.2284 1389703110935,68.2334 1389703170935,67.8297 1389703230935,68.1442 1389703290935,68.1730 1389703350935,68.2651 1389703410935,68.1787 1389703470935,68.0419 1389703530935,67.9182 1389703590935,68.1363 1389703650935,68.1057 1389703710935,68.0462 1389703770935,68.0390 1389703830935,68.1286 1389703890935,68.0412 1389703950935,68.0313 1389704010935,67.9906 1389704070935,68.2321 1389704130935,67.9865 1389704190935,68.0914 1389704250935,68.1596 1389704310935,68.0030 1389704370935,68.1279 1389704430946,68.0344 1389704490946,68.1911 1389704550946,68.0854 1389704610946,68.1320 1389704670946,68.1062 1389704730946,68.0360 1389704790946,68.1179 1389704850946,68.2278 1389704910946,68.2155 1389704970946,67.9541 1389705030946,68.1626 1389705090946,68.2940 1389705150946,68.1414 1389705210946,68.1368 1389705270946,68.2125 1389705330946,68.4016 1389705390946,68.2284 1389705450946,68.2410 1389705510946,68.1807 1389705570946,68.1708 1389705630946,68.1953 1389705690946,68.0013 1389705750946,68.0319 1389705810946,68.0167 1389705870946,68.1012 1389705930946,68.3022 1389705990946,68.2441 1389706050946,68.1603 1389706110946,68.2306 1389706170946,68.2562 1389706230946,68.1987 1389706290946,68.1686 1389706350946,68.3583 1389706410946,68.1558 1389706470946,68.1508 1389706530946,68.1685 1389706590946,68.2158 1389706650946,68.4768 1389706710946,68.2043 1389706770946,68.2583 1389706830946,68.2246 1389706890946,68.2691 1389706950946,68.3011 1389707010946,68.3770 1389707070946,68.3661 1389707130946,68.2191 1389707190946,68.4504 1389707250946,68.3952 1389707310946,68.2721 1389707370946,68.4648 1389707430946,68.1921 1389707490946,68.2535 1389707550946,68.1865 1389707610946,68.3505 1389707670946,68.1610 1389707730946,68.5577 1389707790946,68.3854 1389707850946,68.3112 1389707910946,68.2762 1389707970946,68.2164 1389708030957,68.3865 1389708090957,68.3162 1389708150957,68.2291 1389708210957,68.2452 1389708270957,68.3049 1389708330957,68.1380 1389708390957,68.2068 1389708450957,68.2338 1389708510957,68.0891 1389708570957,68.0808 1389708630957,68.1272 1389708690957,67.7965 1389708750957,68.1457 1389708810957,67.9606 1389708870957,67.9944 1389708930957,68.2417 1389708990957,67.9652 1389709050957,67.9951 1389709110957,67.8733 1389709170957,68.0333 1389709230957,68.1352 1389709290957,67.8840 1389709350957,68.1546 1389709410957,67.8816 1389709470957,68.0994 1389709530957,68.0967 1389709590957,67.9628 1389709650957,68.1293 1389709710957,67.9342 1389709770957,68.0053 1389709830957,67.9935 1389709890957,67.8663 1389709950957,68.1471 1389710010957,67.9509 1389710070957,67.8936 1389710130957,67.8622 1389710190957,67.9634 1389710250957,67.9087 1389710310957,68.0106 1389710370957,68.0060 1389710430957,68.0260 1389710490957,68.0707 1389710550957,68.0666 1389710610957,67.9749 1389710670957,67.9978 1389710730957,67.8538 1389710790957,67.8954 1389710850957,67.6981 1389710910957,67.7850 1389710970957,67.9021 1389711030957,67.8422 1389711090957,67.8334 1389711150957,67.8296 1389711210957,67.8448 1389711270957,67.7161 1389711330957,67.5824 1389711390957,67.7888 1389711450957,67.6385 1389711510957,67.8649 1389711570957,67.7917 1389711630967,67.6614 1389711690967,67.8052 1389711750967,67.8010 1389711810967,67.7588 1389711870967,67.9636 1389711930967,67.5260 1389711990967,67.7688 1389712050967,67.6615 1389712110967,67.7627 1389712170967,67.6508 1389712230967,67.7227 1389712290967,67.5284 1389712350967,67.7085 1389712410967,67.7182 1389712470967,67.7185 1389712530967,67.5446 1389712590967,67.5556 1389712650967,67.7017 1389712710967,67.4601 1389712770967,67.5402 1389712830967,67.5122 1389712890967,67.6166 1389712950967,67.5029 1389713010967,67.6576 1389713070967,67.6485 1389713130967,67.4665 1389713190967,67.6041 1389713250967,67.4998 1389713310967,67.4933 1389713370967,67.5231 1389713430967,67.5171 1389713490967,67.4135 1389713550967,67.4798 1389713610967,67.4352 1389713670967,67.4207 1389713730967,67.1320 1389713790967,67.4103 1389713850967,67.3491 1389713910967,67.3675 1389713970967,67.2337 1389714030967,67.4265 1389714090967,67.2296 1389714150967,67.2873 1389714210967,67.2678 1389714270967,67.2524 1389714330967,67.1700 1389714390967,67.2444 1389714450967,67.3827 1389714510967,67.2782 1389714570967,67.3127 1389714630967,67.2330 1389714690967,67.2189 1389714750967,67.0659 1389714810967,67.0179 1389714870967,67.1102 1389714930967,67.0982 1389714990967,67.0340 1389715050967,67.2523 1389715110967,67.2300 1389715170967,67.3244 1389715230978,67.0673 1389715290978,67.3649 1389715350978,67.4320 1389715410978,67.2139 1389715470978,67.2951 1389715530978,67.4214 1389715590978,67.1176 1389715650978,67.2730 1389715710978,67.2730 1389715770978,67.1512 1389715830978,67.1738 1389715890978,67.0694 1389715950978,66.9169 1389716010978,67.0070 1389716070978,67.0812 1389716130978,67.1742 1389716190978,66.9283 1389716250978,66.9066 1389716310978,67.0170 1389716370978,67.0434 1389716430978,67.2562 1389716490978,67.1386 1389716550978,67.1751 1389716610978,66.9964 1389716670978,66.9939 1389716730978,66.8116 1389716790978,66.9513 1389716850978,66.9760 1389716910978,67.0651 1389716970978,67.2588 1389717030978,67.0823 1389717090978,67.0652 1389717150978,66.9989 1389717210978,67.2817 1389717270978,66.8702 1389717330978,67.1400 1389717390978,67.1499 1389717450978,66.9939 1389717510978,67.1105 1389717570978,67.0883 1389717630978,67.1910 1389717690978,67.0717 1389717750978,67.1939 1389717810978,67.2278 1389717870978,66.8751 1389717930978,67.3061 1389717990978,67.2189 1389718050978,67.0891 1389718110978,67.2497 1389718170978,67.1874 1389718230978,67.1661 1389718290978,67.3292 1389718350978,67.0599 1389718410978,67.2685 1389718470978,67.4237 1389718530978,67.1507 1389718590978,67.1841 1389718650978,67.2493 1389718710978,67.2622 1389718770978,67.3504 1389718830988,67.1471 1389718890988,67.2577 1389718950988,67.2990 1389719010988,67.3997 1389719070988,67.1445 1389719130988,67.3232 1389719190988,67.5379 1389719250988,67.3953 1389719310988,67.3456 1389719370988,67.2712 1389719430988,67.2343 1389719490988,67.1469 1389719550988,67.2873 1389719610988,67.2234 1389719670988,67.3643 1389719730988,67.3126 1389719790988,67.2784 1389719850988,67.2690 1389719910988,67.3533 1389719970988,67.1517 1389720030988,67.1448 1389720090988,67.1184 1389720150988,67.0652 1389720210988,67.2653 1389720270988,67.3129 1389720330988,67.1610 1389720390988,67.2097 1389720450988,67.2209 1389720510988,67.0860 1389720570988,67.1051 1389720630988,67.1190 1389720690988,67.1599 1389720750988,66.9571 1389720810988,67.0577 1389720870988,66.9941 1389720930988,67.0386 1389720990988,67.1075 1389721050988,67.1215 1389721110988,67.2125 1389721170988,67.0654 1389721230988,67.3151 1389721290988,67.2234 1389721350988,67.2665 1389721410988,67.2407 1389721470988,67.1820 1389721530988,67.1675 1389721590988,67.2586 1389721650988,67.2105 1389721710988,67.2307 1389721770988,67.3016 1389721830988,67.0051 1389721890988,67.0969 1389721950988,67.2905 1389722010988,67.1718 1389722070988,67.1791 1389722130988,67.0286 1389722190988,67.1497 1389722250988,67.0150 1389722310988,67.1459 1389722370988,67.0126 1389722430998,66.8665 1389722490998,67.0186 1389722550998,66.8284 1389722610998,67.1423 1389722670998,67.0209 1389722730998,67.1680 1389722790998,67.3219 1389722850998,67.4133 1389722910998,67.2477 1389722970998,66.9653 1389723030998,67.2031 1389723090998,66.9934 1389723150998,67.2405 1389723210998,67.0345 1389723270998,67.1693 1389723330998,67.2486 1389723390998,67.0902 1389723450998,67.1779 1389723510998,67.2571 1389723570998,67.0160 1389723630998,67.1338 1389723690998,67.3100 1389723750998,67.2680 1389723810998,67.3293 1389723870998,67.1033 1389723930998,67.2071 1389723990998,67.2772 1389724050998,67.1420 1389724110998,67.2672 1389724170998,66.9692 1389724230998,67.2581 1389724290998,67.1241 1389724350998,67.1669 1389724410998,67.2256 1389724470998,67.2647 1389724530998,67.0812 1389724590998,67.1456 1389724650998,67.1958 1389724710998,67.0655 1389724770998,67.2292 1389724830998,67.3266 1389724890998,67.2634 1389724950998,67.3569 1389725010998,67.2363 1389725070998,67.1610 1389725130998,67.3948 1389725190998,66.9764 1389725250998,67.1518 1389725310998,67.3115 1389725370998,67.2007 1389725430998,67.0788 1389725490998,66.9413 1389725550998,67.4577 1389725610998,67.2412 1389725670998,67.3195 1389725730998,67.3263 1389725790998,67.2578 1389725850998,67.3292 1389725910998,67.2628 1389725970998,67.2241 1389726031008,67.4358 1389726091008,67.3559 1389726151008,67.3444 1389726211008,67.1575 1389726271008,67.1567 1389726331008,67.2471 1389726391008,67.3272 1389726451008,66.9217 1389726511008,67.0584 1389726571008,67.4051 1389726631008,67.3095 1389726691008,67.3526 1389726751008,67.2230 1389726811008,67.0886 1389726871008,67.1885 1389726931008,67.1963 1389726991008,66.9616 1389727051008,67.0895 1389727111008,67.0942 1389727171008,67.1050 1389727231008,67.2535 1389727291008,67.0196 1389727351008,67.1664 1389727411008,66.9114 1389727471008,67.0066 1389727531008,67.0826 1389727591008,67.0280 1389727651008,67.0005 1389727711008,67.1544 1389727771008,67.0389 1389727831008,67.0960 1389727891008,66.9592 1389727951008,67.0827 1389728011008,67.2521 1389728071008,67.1329 1389728131008,67.0058 1389728191008,67.2189 1389728251008,67.0284 1389728311008,67.2276 1389728371008,67.1106 1389728431008,67.0763 1389728491008,67.2038 1389728551008,67.1485 1389728611008,67.0911 1389728671008,67.1406 1389728731008,67.0477 1389728791008,66.9235 1389728851008,67.1643 1389728911008,66.9783 1389728971008,67.1410 1389729031008,67.0180 1389729091008,66.9160 1389729151008,67.1560 1389729211008,66.9467 1389729271008,67.0664 1389729331008,67.2437 1389729391008,67.6032 1389729451008,67.1996 1389729511008,67.0635 1389729571008,67.0866 1389729631018,67.1409 1389729691018,67.1870 1389729751018,67.0960 1389729811018,67.0583 1389729871018,67.0981 1389729931018,67.1727 1389729991018,66.9981 1389730051018,67.1194 1389730111018,67.0650 1389730171018,67.0497 1389730231018,67.0047 1389730291018,67.2032 1389730351018,67.1755 1389730411018,67.0756 1389730471018,67.0432 1389730531018,67.0238 1389730591018,66.9859 1389730651018,67.0418 1389730711018,66.9714 1389730771018,67.0386 1389730831018,67.1469 1389730891018,67.2744 1389730951018,67.1322 1389731011018,66.8925 1389731071018,67.0678 1389731131018,67.0737 1389731191018,66.9893 1389731251018,67.0805 1389731311018,67.1866 1389731371018,67.0228 1389731431018,67.1284 1389731491018,66.9458 1389731551018,67.0806 1389731611018,66.9144 1389731671018,67.0311 1389731731018,67.2493 1389731791018,67.0603 1389731851018,66.9005 1389731911018,67.0453 1389731971018,67.2113 1389732031018,67.0227 1389732091018,66.9478 1389732151018,67.0898 1389732211018,67.1460 1389732271018,66.7760 1389732331018,66.9357 1389732391018,66.8317 1389732451018,67.0444 1389732511018,66.8391 1389732571018,66.8294 1389732631018,66.8537 1389732691018,66.9309 1389732751018,67.0004 1389732811018,66.8592 1389732871018,67.0313 1389732931018,66.9178 1389732991018,67.0635 1389733051018,66.8954 1389733111018,66.9414 1389733171018,66.8982 1389733231028,67.0291 1389733291028,67.0130 1389733351028,66.8943 1389733411028,66.8471 1389733471028,66.9070 1389733531028,66.9569 1389733591028,66.6680 1389733651028,67.0077 1389733711028,66.8922 1389733771028,66.9799 1389733831028,67.0160 1389733891028,66.9554 1389733951028,66.9196 1389734011028,67.0487 1389734071028,66.7924 1389734131028,66.7805 1389734191028,66.8771 1389734251028,66.8220 1389734311028,66.9613 1389734371028,66.7679 1389734431028,66.7584 1389734491028,66.8547 1389734551028,66.7592 1389734611028,66.8280 1389734671028,66.7583 1389734731028,66.5630 1389734791028,66.9338 1389734851028,66.6838 1389734911028,66.8170 1389734971028,66.6241 1389735031028,66.6329 1389735091028,66.5735 1389735151028,66.6401 1389735211028,66.8092 1389735271028,66.8592 1389735331028,66.5088 1389735391028,66.6819 1389735451028,66.6682 1389735511028,66.5266 1389735571028,66.6197 1389735631028,66.5776 1389735691028,66.7071 1389735751028,66.5593 1389735811028,66.7076 1389735871028,66.4555 1389735931028,66.6820 1389735991028,66.5855 1389736051028,66.6387 1389736111028,66.5012 1389736171028,66.6268 1389736231028,66.6910 1389736291028,66.7167 1389736351028,66.4343 1389736411028,66.5473 1389736471028,66.4578 1389736531028,66.6684 1389736591028,66.5848 1389736651028,66.4955 1389736711028,66.4774 1389736771028,66.6063 1389736831037,66.6134 1389736891037,66.5227 1389736951037,66.4920 1389737011037,66.4757 1389737071037,66.5201 1389737131037,66.5525 1389737191037,66.4608 1389737251037,66.3681 1389737311037,66.4337 1389737371037,66.5685 1389737431037,66.4746 1389737491037,66.4891 1389737551037,66.6142 1389737611037,66.5253 1389737671037,66.3383 1389737731037,66.6259 1389737791037,66.5187 1389737851037,66.4107 1389737911037,66.5994 1389737971037,66.5541 1389738031037,66.6568 1389738091037,66.3510 1389738151037,66.3691 1389738211037,66.2555 1389738271037,66.5245 1389738331037,66.3969 1389738391037,66.5262 1389738451037,66.4295 1389738511037,66.3086 1389738571037,66.4393 1389738631037,66.4462 1389738691037,66.4695 1389738751037,66.4965 1389738811037,66.5004 1389738871037,66.6146 1389738931037,66.3642 1389738991037,66.4774 1389739051037,66.5628 1389739111037,66.5611 1389739171037,66.5219 1389739231037,66.6172 1389739291037,66.2338 1389739351037,66.4873 1389739411037,66.5432 1389739471037,66.4227 1389739531037,66.3629 1389739591037,66.5837 1389739651037,66.5284 1389739711037,66.4209 1389739771037,66.5724 1389739831037,66.4345 1389739891037,66.5762 1389739951037,66.4053 1389740011037,66.5130 1389740071037,66.6248 1389740131037,66.5711 1389740191037,66.3399 1389740251037,66.4196 1389740311037,66.5148 1389740371037,66.3210 1389740431047,66.4016 1389740491047,66.4563 1389740551047,66.3816 1389740611047,66.4071 1389740671047,66.3227 1389740731047,66.3726 1389740791047,66.3271 1389740851047,66.3795 1389740911047,66.2983 1389740971047,66.3570 1389741031047,66.5191 1389741091047,66.2412 1389741151047,66.4605 1389741211047,66.2326 1389741271047,66.2621 1389741331047,66.2715 1389741391047,66.5373 1389741451047,66.2592 1389741511047,66.3282 1389741571047,66.4471 1389741631047,66.3962 1389741691047,66.4999 1389741751047,66.4730 1389741811047,66.3165 1389741871047,66.2607 1389741931047,66.3677 1389741991047,66.3153 1389742051047,66.4221 1389742111047,66.4036 1389742171047,66.3818 1389742231047,66.5385 1389742291047,66.0963 1389742351047,66.3645 1389742411047,66.0746 1389742471047,66.1951 1389742531047,66.4110 1389742591047,66.3958 1389742651047,66.3799 1389742711047,66.3639 1389742771047,66.3206 1389742831047,66.5262 1389742891047,66.3502 1389742951047,66.3169 1389743011047,66.5143 1389743071047,66.3025 1389743131047,66.3011 1389743191047,66.2539 1389743251047,66.3596 1389743311047,66.1696 1389743371047,66.1450 1389743431047,66.4062 1389743491047,66.2237 1389743551047,66.2728 1389743611047,66.3725 1389743671047,66.2032 1389743731047,66.5851 1389743791047,66.3888 1389743851047,66.3418 1389743911047,66.3140 1389743971047,66.1372