1389744031056,66.1311
1389744091056,66.2965
1389744151056,66.2936
1389744211056,66.2616
1389744271056,66.3359
1389744331056,66.3231
1389744391056,66.1040
1389744451056,66.2759
1389744511056,66.3235
1389744571056,66.3629
1389744631056,66.4219
1389744691056,66.2793
1389744751056,66.1610
1389744811056,66.3233
1389744871056,66.1283
1389744931056,66.4315
1389744991056,66.5079
1389745051056,66.4327
1389745111056,66.5173
1389745171056,66.3795
1389745231056,66.5577
1389745291056,66.3764
1389745351056,66.3288
1389745411056,66.4126
1389745471056,66.6318
1389745531056,66.5001
1389745591056,66.3134
1389745651056,66.4760
1389745711056,66.4825
1389745771056,66.3910
1389745831056,66.3044
1389745891056,66.5555
1389745951056,66.3902
1389746011056,66.5909
1389746071056,66.3270
1389746131056,66.5905
1389746191056,66.5728
1389746251056,66.4753
1389746311056,66.3428
1389746371056,66.5125
1389746431056,66.4165
1389746491056,66.5137
1389746551056,66.5554
1389746611056,66.4685
1389746671056,66.4636
1389746731056,66.4712
1389746791056,66.6534
1389746851056,66.4901
1389746911056,66.6412
1389746971056,66.4576
1389747031056,66.5888
1389747091056,66.5404
1389747151056,66.7150
1389747211056,66.5514
1389747271056,66.4504
1389747331056,66.6214
1389747391056,66.5542
1389747451056,66.6411
1389747511056,66.6975
1389747571056,66.4942
1389747631066,66.4699
1389747691066,66.7007
1389747751066,66.5727
1389747811066,66.3560
1389747871066,66.6126
1389747931066,66.3711
1389747991066,66.7223
1389748051066,66.4845
1389748111066,66.6604
1389748171066,66.5947
1389748231066,66.6173
1389748291066,66.5589
1389748351066,66.5254
1389748411066,66.6122
1389748471066,66.5995
1389748531066,66.7254
1389748591066,66.5824
1389748651066,66.5587
1389748711066,66.4474
1389748771066,66.6576
1389748831066,66.4600
1389748891066,66.5072
1389748951066,66.5498
1389749011066,66.5137
1389749071066,66.4663
1389749131066,66.4376
1389749191066,66.4893
1389749251066,66.6316
1389749311066,66.5067
1389749371066,66.4993
1389749431066,66.3835
1389749491066,66.4797
1389749551066,66.2841
1389749611066,66.5802
1389749671066,66.4591
1389749731066,66.6798
1389749791066,66.5479
1389749851066,66.3783
1389749911066,66.4147
1389749971066,66.3575
1389750031066,66.5349
1389750091066,66.3884
1389750151066,66.4120
1389750211066,66.3697
1389750271066,66.5033
1389750331066,66.3824
1389750391066,66.3054
1389750451066,66.5121
1389750511066,66.4299
1389750571066,66.6346
1389750631066,66.4662
1389750691066,66.4543
1389750751066,66.6087
1389750811066,66.4810
1389750871066,66.4244
1389750931066,66.7180
1389750991066,66.4859
1389751051066,66.6458
1389751111066,66.5703
1389751171066,66.4998
1389751231075,66.2087
1389751291075,66.5094
1389751351075,66.5123
1389751411075,66.5202
1389751471075,66.5931
1389751531075,66.4525
1389751591075,66.4468
1389751651075,66.5337
1389751711075,66.4923
1389751771075,66.4663
1389751831075,66.4691
1389751891075,66.5570
1389751951075,66.4434
1389752011075,66.6604
1389752071075,66.4621
1389752131075,66.4417
1389752191075,66.5223
1389752251075,66.4755
1389752311075,66.5010
1389752371075,66.5835
1389752431075,66.5294
1389752491075,66.5082
1389752551075,66.3732
1389752611075,66.3836
1389752671075,66.5755
1389752731075,66.3735
1389752791075,66.3117
1389752851075,66.5704
1389752911075,66.5885
1389752971075,66.7324
1389753031075,66.5479
1389753091075,66.4669
1389753151075,66.4565
1389753211075,66.6810
1389753271075,66.4968
1389753331075,66.5318
1389753391075,66.6341
1389753451075,66.5172
1389753511075,66.5641
1389753571075,66.5080
1389753631075,66.4381
1389753691075,66.6256
1389753751075,66.4855
1389753811075,66.4703
1389753871075,66.4047
1389753931075,66.6321
1389753991075,66.5722
1389754051075,66.6235
1389754111075,66.4427
1389754171075,66.5155
1389754231075,66.3701
1389754291075,66.5355
1389754351075,66.3311
1389754411075,66.3816
1389754471075,66.4846
1389754531075,66.4153
1389754591075,66.4822
1389754651075,66.5458
1389754711075,66.5496
1389754771075,66.4054
1389754831084,66.4463
1389754891084,66.4942
1389754951084,66.5552
1389755011084,66.4625
1389755071084,66.3539
1389755131084,66.4950
1389755191084,66.5461
1389755251084,66.4401
1389755311084,66.5085
1389755371084,66.5695
1389755431084,66.5381
1389755491084,66.5265
1389755551084,66.4999
1389755611084,66.4887
1389755671084,66.7653
1389755731084,66.4150
1389755791084,66.4899
1389755851084,66.5499
1389755911084,66.4590
1389755971084,66.7674
1389756031084,66.5149
1389756091084,66.4863
1389756151084,66.4929
1389756211084,66.4469
1389756271084,66.3949
1389756331084,66.6086
1389756391084,66.5316
1389756451084,66.5492
1389756511084,66.5417
1389756571084,66.5975
1389756631084,66.5338
1389756691084,66.5643
1389756751084,66.3991
1389756811084,66.6025
1389756871084,66.5505
1389756931084,66.3846
1389756991084,66.5746
1389757051084,66.4286
1389757111084,66.7097
1389757171084,66.5583
1389757231084,66.7221
1389757291084,66.7763
1389757351084,66.4869
1389757411084,66.5834
1389757471084,66.6771
1389757531084,66.4994
1389757591084,66.5561
1389757651084,66.5104
1389757711084,66.7189
1389757771084,66.4987
1389757831084,66.5181
1389757891084,66.5210
1389757951084,66.3793
1389758011084,66.5642
1389758071084,66.5903
1389758131084,66.5422
1389758191084,66.3368
1389758251084,66.5320
1389758311084,66.6447
1389758371084,66.5547
1389758431094,66.4327
1389758491094,66.5403
1389758551094,66.6299
1389758611094,66.6104
1389758671094,66.7168
1389758731094,66.8640
1389758791094,66.6118
1389758851094,66.4776
1389758911094,66.4158
1389758971094,66.5481
1389759031094,66.3932
1389759091094,66.6399
1389759151094,66.6424
1389759211094,66.5405
1389759271094,66.5809
1389759331094,66.1646
1389759391094,66.6814
1389759451094,66.4694
1389759511094,66.4659
1389759571094,66.3891
1389759631094,66.5150
1389759691094,66.4951
1389759751094,66.5121
1389759811094,66.5849
1389759871094,66.2562
1389759931094,66.5400
1389759991094,66.2673
1389760051094,66.5520
1389760111094,66.6058
1389760171094,66.4080
1389760231094,66.5231
1389760291094,66.6211
1389760351094,66.6783
1389760411094,66.2882
1389760471094,66.4353
1389760531094,66.7336
1389760591094,66.5011
1389760651094,66.4745
1389760711094,66.4581
1389760771094,66.3117
1389760831094,66.3098
1389760891094,66.5100
1389760951094,66.5860
1389761011094,66.2858
1389761071094,66.2886
1389761131094,66.3545
1389761191094,66.2468
1389761251094,66.3363
1389761311094,66.2475
1389761371094,66.3530
1389761431094,66.5351
1389761491094,66.3720
1389761551094,66.4338
1389761611094,66.2978
1389761671094,66.2891
1389761731094,66.3708
1389761791094,66.4092
1389761851094,66.3290
1389761911094,66.4537
1389761971094,66.2593
1389762031104,66.3345
1389762091104,66.2284
1389762151104,66.5510
1389762211104,66.4724
1389762271104,66.4186
1389762331104,66.4104
1389762391104,66.4899
1389762451104,66.3355
1389762511104,66.3960
1389762571104,66.1615
1389762631104,66.3627
1389762691104,66.1977
1389763231104,66.4618
1389763291104,66.3952
1389763351104,66.3806
1389763411104,66.4787
1389763471104,66.2710
1389763531104,66.5845
1389763591104,66.6783
1389763651104,66.5416
1389763711104,66.3173
1389763771104,66.4547
1389763831104,66.3780
1389763891104,66.4042
1389763951104,66.4164
1389764011104,66.4263
1389764071104,66.4014
1389764131104,66.6232
1389764191104,66.4149
1389764251104,66.5538
1389764311104,66.4589
1389764371104,66.3172
1389764431104,66.6304
1389764491104,66.3702
1389764551104,66.6151
1389764611104,66.4258
1389764671104,66.6851
1389764731104,66.5456
1389764791104,66.5701
1389764851104,66.5935
1389764911104,66.5677
1389764971104,66.5998
1389765031104,66.5833
1389765091104,66.4391
1389765151104,66.4416
1389765211104,66.5702
1389765271104,66.6003
1389765331104,66.4283
1389765391104,66.5602
1389765451104,66.4311
1389765511104,66.4239
1389765571104,66.3505
1389765631114,66.4523
1389765691114,66.3347
1389765751114,66.3275
1389765811114,66.3249
1389765871114,66.3817
1389765931114,66.5034
1389765991114,66.4026
1389766051114,66.2001
1389766111114,66.2934
1389766171114,66.3711
1389766231114,66.2008
1389766291114,66.4992
1389766351114,66.3638
1389766411114,66.3338
1389766471114,66.2950
1389766531114,66.2410
1389766591114,66.0561
1389766651114,66.1434
1389766711114,66.2274
1389766771114,65.9852
1389766831114,66.2080
1389766891114,66.1052
1389766951114,66.1728
1389767011114,66.2582
1389767071114,66.2358
1389767131114,66.1545
1389767191114,66.2273
1389767251114,66.4605
1389767311114,66.2251
1389767371114,66.2365
1389767431114,66.1165
1389767491114,66.1744
1389767551114,66.0983
1389767611114,66.1197
1389767671114,66.0077
1389767731114,66.2357
1389767791114,66.3584
1389767851114,66.1339
1389767911114,66.0537
1389767971114,66.1134
1389768031114,66.2774
1389768091114,66.0006
1389768151114,66.1612
1389768211114,66.1672
1389768271114,66.1390
1389768331114,66.1141
1389768391114,66.0087
1389768451114,65.8763
1389768511114,65.9790
1389768571114,66.1929
1389768631114,66.1153
1389768691114,66.3786
1389768751114,66.0950
1389768811114,65.9590
1389768871114,66.0703
1389768931114,66.1021
1389768991114,65.9734
1389769051114,66.1086
1389769111114,65.9965
1389769171114,66.1164
1389769231124,65.9896
1389769291124,66.1112
1389769351124,66.0919
1389769411124,65.8668
1389769471124,65.8686
1389769531124,65.9828
1389769591124,65.7339
1389769651124,66.0428
1389769711124,65.9183
1389769771124,65.7535
1389769831124,65.7410
1389769891124,65.8294
1389769951124,65.8371
1389770011124,65.9494
1389770071124,65.8842
1389770131124,65.9399
1389770191124,65.7373
1389770251124,65.8917
1389770311124,65.7525
1389770371124,65.9345
1389770431124,65.8738
1389770491124,65.9141
1389770551124,65.7754
1389770611124,65.7684
1389770671124,65.7576
1389770731124,65.8467
1389770791124,65.7945
1389770851124,65.8074
1389770911124,65.9709
1389770971124,65.6997
1389771031124,65.7811
1389771091124,65.8244
1389771151124,65.7394
1389771211124,65.8303
1389771271124,65.6648
1389771331124,65.6462
1389771391124,65.5931
1389771451124,65.7345
1389771511124,66.5065
1389771571124,65.6524
1389771631124,65.7466
1389771691124,65.5675
1389771751124,65.6425
1389771811124,65.7161
1389771871124,65.5173
1389771931124,65.4938
1389771991124,65.6998
1389772051124,65.6504
1389772111124,65.6351
1389772171124,65.4331
1389772231124,65.8322
1389772291124,65.6933
1389772351124,65.7815
1389772411124,65.8307
1389772471124,65.5804
1389772531124,65.5498
1389772591124,65.5494
1389772651124,65.5092
1389772711124,65.7907
1389772771124,65.8348
1389772831135,65.7224
1389772891135,65.6269
1389772951135,65.6998
1389773011135,65.5985
1389773071135,65.6462
1389773131135,65.6850
1389773191135,65.6693
1389773251135,65.7092
1389773311135,65.6383
1389773371135,65.5483
1389773431135,65.7425
1389773491135,65.6744
1389773551135,65.5921
1389773611135,65.5088
1389773671135,65.5597
1389773731135,65.4486
1389773791135,65.6568
1389773851135,65.7344
1389773911135,65.5174
1389773971135,65.7167
1389774031135,65.5732
1389774091135,65.5523
1389774151135,65.6314
1389774211135,65.4129
1389774271135,65.6020
1389774331135,65.4118
1389774391135,65.7530
1389774451135,65.4558
1389774511135,65.3453
1389774571135,65.6180
1389774631135,65.6824
1389774691135,65.4621
1389774751135,65.4277
1389774811135,65.4793
1389774871135,65.3571
1389774931135,65.4146
1389774991135,65.2996
1389775051135,65.7126
1389775111135,65.3910
1389775171135,65.3600
1389775231135,65.4909
1389775291135,65.5434
1389775351135,65.5535
1389775411135,65.3510
1389775471135,65.3738
1389775531135,65.3205
1389775591135,65.4529
1389775651135,65.4672
1389775711135,65.6552
1389775771135,65.5149
1389775831135,65.4024
1389775891135,65.3860
1389775951135,65.4823
1389776011135,65.4703
1389776071135,65.3236
1389776131135,65.3102
1389776191135,65.3625
1389776251135,65.3761
1389776311135,65.5060
1389776371135,65.3237
1389776431145,65.3791
1389776491145,65.3664
1389776551145,65.4856
1389776611145,65.2373
1389776671145,65.2035
1389776731145,65.4333
1389776791145,65.3185
1389776851145,65.2270
1389776911145,65.3854
1389776971145,65.3167
1389777031145,65.5019
1389777091145,65.4731
1389777151145,65.5471
1389777211145,65.3428
1389777271145,65.3186
1389777331145,65.4291
1389777391145,65.6036
1389777451145,65.4088
1389777511145,65.6151
1389777571145,65.4297
1389777631145,65.4715
1389777691145,65.5276
1389777751145,65.4264
1389777811145,65.4709
1389777871145,65.5323
1389777931145,65.4019
1389777991145,65.4740
1389778051145,65.5066
1389778111145,65.4338
1389778171145,65.5642
1389778231145,65.3788
1389778291145,65.5885
1389778351145,65.6512
1389778411145,65.5085
1389778471145,65.6243
1389778531145,65.3234
1389778591145,65.5119
1389778651145,65.4789
1389778711145,65.5158
1389778771145,65.3588
1389778831145,65.2995
1389778891145,65.4668
1389778951145,65.2480
1389779011145,65.5021
1389779071145,65.6308
1389779131145,65.4715
1389779191145,65.1903
1389779251145,65.3390
1389779311145,65.3036
1389779371145,65.3239
1389779431145,65.2024
1389779491145,65.5391
1389779551145,65.2525
1389779611145,65.2430
1389779671145,65.2326
1389779731145,65.3659
1389779791145,65.2157
1389779851145,65.2604
1389779911145,65.3953
1389779971145,65.3141
1389780031156,65.0835
1389780091156,65.3043
1389780151156,65.2037
1389780211156,65.3672
1389780271156,65.1691
1389780331156,65.1090
1389780391156,65.0053
1389780451156,65.1653
1389780511156,65.0633
1389780571156,65.0338
1389780631156,65.2255
1389780691156,64.9163
1389780751156,65.1894
1389780811156,65.1440
1389780871156,65.1544
1389780931156,65.1667
1389780991156,65.1235
1389781051156,65.1492
1389781111156,64.9459
1389781171156,64.9895
1389781231156,65.1193
1389781291156,65.1432
1389781351156,64.9943
1389781411156,65.0248
1389781471156,64.8833
1389781531156,64.8023
1389781591156,64.9243
1389781651156,64.8333
1389781711156,64.8590
1389781771156,64.9551
1389781831156,64.9015
1389781891156,65.0446
1389781951156,64.8491
1389782011156,64.9935
1389782071156,64.7811
1389782131156,64.8399
1389782191156,64.6973
1389782251156,64.8286
1389782311156,64.7149
1389782371156,64.9924
1389782431156,64.7990
1389782491156,64.9087
1389782551156,64.7462
1389782611156,64.7594
1389782671156,65.0416
1389782731156,64.9666
1389782791156,65.0310
1389782851156,65.1950
1389782911156,64.8469
1389782971156,64.9172
1389783031156,64.7120
1389783091156,64.6708
1389783151156,64.9289
1389783211156,64.8141
1389783271156,64.6875
1389783331156,64.8420
1389783391156,64.6834
1389783451156,64.8227
1389783511156,64.7924
1389783571156,64.6832
1389783631167,64.9970
1389783691167,64.6597
1389783751167,64.8430
1389783811167,64.8133
1389783871167,64.8549
1389783931167,64.6874
1389783991167,64.6889
1389784051167,64.7659
1389784111167,64.6225
1389784171167,64.6901
1389784231167,64.7440
1389784291167,64.7091
1389784351167,64.7103
1389784411167,64.5291
1389784471167,64.6928
1389784531167,64.6510
1389784591167,64.7997
1389784651167,64.7082
1389784711167,64.6814
1389784771167,64.6347
1389784831167,64.4710
1389784891167,64.7082
1389784951167,64.6374
1389785011167,64.6666
1389785071167,64.6714
1389785131167,64.8089
1389785191167,64.6210
1389785251167,64.7835
1389785311167,64.8033
1389785371167,65.3960
1389785431167,64.6821
1389785491167,64.6762
1389785551167,64.7043
1389785611167,64.5763
1389785671167,64.6902
1389785731167,64.8032
1389785791167,64.7092
1389785851167,64.5753
1389785911167,64.6331
1389785971167,64.5825
1389786031167,64.6109
1389786091167,64.7012
1389786151167,64.6928
1389786211167,64.7331
1389786271167,64.6559
1389786331167,64.7409
1389786391167,64.7659
1389786451167,64.6312
1389786511167,64.6258
1389786571167,64.8352
1389786631167,64.7962
1389786691167,64.7003
1389786751167,64.8089
1389786811167,64.5070
1389786871167,64.4636
1389786931167,64.7850
1389786991167,64.5800
1389787051167,64.7166
1389787111167,64.5912
1389787171167,64.7206
1389787231177,64.5483
1389787291177,64.6637
1389787351177,64.6653
1389787411177,64.6239
1389787471177,64.5940
1389787531177,64.7711
1389787591178,64.5793
1389787651177,64.5925
1389787711177,64.7648
1389787771177,64.8260
1389787831177,64.7240
1389787891177,64.4799
1389787951177,64.6733
1389788011177,64.6634
1389788071177,64.6745
1389788131177,64.6331
1389788191177,64.6710
1389788251177,64.6524
1389788311177,64.6699
1389788371177,64.6403
1389788431177,64.7523
1389788491177,64.6535
1389788551177,65.2507
1389788611177,64.7087
1389788671177,64.7215
1389788731177,64.8039
1389788791177,64.7770
1389788851177,64.7387
1389788911177,64.8618
1389788971178,64.8088
1389789031177,64.8811
1389789091177,64.7166
1389789151177,64.6110
1389789211177,64.7503
1389789271177,64.5964
1389789331177,64.7126
1389789391177,64.7387
1389789451177,64.7715
1389789511177,64.6207
1389789571177,64.7576
1389789631177,64.7233
1389789691177,64.6664
1389789751177,64.7467
1389789811177,64.6537
1389789871177,64.7288
1389789931177,64.6441
1389789991177,64.7513
1389790051177,64.6357
1389790111177,64.6612
1389790171177,64.4932
1389790231177,64.7431
1389790291178,64.8631
1389790351177,64.6578
1389790411177,64.7497
1389790471177,64.8459
1389790531177,64.6467
1389790591177,64.8437
1389790651177,64.6554
1389790711177,64.7809
1389790771177,64.6617
1389790831188,64.8339
1389790891188,64.7607
1389790951188,64.6536
1389791011188,64.7744
1389791071188,64.8350
1389791131188,64.7911
1389791191188,64.7260
1389791251188,64.8260
1389791311188,64.8242
1389791371188,64.8118
1389791431188,64.6491
1389791491188,64.6267
1389791551188,64.7063
1389791611188,64.7507
1389791671188,64.6498
1389791731188,64.4459
1389791791188,64.6741
1389791851188,64.6281
1389791911188,64.8073
1389791971188,64.5220
1389792031188,64.5410
1389792091188,64.5900
1389792151188,64.6484
1389792211188,64.5899
1389792271188,64.7806
1389792331188,64.5398
1389792391188,64.7189
1389792451188,64.4264
1389792511188,64.7868
1389792571188,64.4964
1389792631188,64.6252
1389792691188,64.4643
1389792751188,64.4110
1389792811188,64.5117
1389792871188,64.6333
1389792931188,64.6044
1389792991188,64.5863
1389793051188,64.3678
1389793111188,64.4725
1389793171188,64.4031
1389793231188,64.3553
1389793291188,64.5217
1389793351188,64.4235
1389793411188,64.4124
1389793471188,64.3990
1389793531188,64.3108
1389793591188,64.3292
1389793651188,64.5157
1389793711188,64.5432
1389793771188,64.3465
1389793831188,64.2349
1389793891188,64.2437
1389793951188,64.2381
1389794011188,64.1734
1389794071188,64.2569
1389794131188,64.4306
1389794191188,64.5176
1389794251188,64.5037
1389794311188,64.1879
1389794371188,64.2579
1389794431199,64.3835
1389794491199,64.3373
1389794551199,64.3886
1389794611199,64.4136
1389794671199,64.4551
1389794731199,64.4494
1389794791199,64.0213
1389794851199,64.3554
1389794911199,64.3791
1389794971199,64.4183
1389795031199,64.3143
1389795091199,64.0595
1389795151199,64.5141
1389795211199,64.2244
1389795271199,64.2004
1389795331199,64.3148
1389795391199,64.2879
1389795451199,63.9924
1389795511199,64.1668
1389795571199,64.2420
1389795631199,64.2214
1389795691199,64.1631
1389795751199,63.9990
1389795811199,64.3129
1389795871199,64.1805
1389795931199,64.2213
1389795991199,64.3515
1389796051199,64.2703
1389796111199,64.3832
1389796171199,64.2055
1389796231199,64.1798
1389796291199,64.1121
1389796351199,64.3039
1389796411199,64.2449
1389796471199,64.0931
1389796531199,64.1312
1389796591199,64.2536
1389796651199,64.1038
1389796711199,64.0414
1389796771199,64.1333
1389796831199,64.1249
1389796891199,64.2885
1389796951199,64.2884
1389797011199,64.4073
1389797071199,64.0499
1389797131199,63.9734
1389797191199,64.1555
1389797251199,64.2526
1389797311199,64.0662
1389797371199,64.2661
1389797431199,64.1886
1389797491199,64.3112
1389797551199,64.2314
1389797611199,64.0713
1389797671199,63.9807
1389797731199,64.1536
1389797791199,64.1264
1389797851199,64.0477
1389797911199,64.2165
1389797971199,64.1981
1389801631247,64.0471
1389801691247,64.0537
1389801751247,64.1141
1389801811247,63.9597
1389801871247,64.0357
1389801931247,64.1612
1389801991247,64.1109
1389802051247,64.0810
1389802111247,64.1780
1389802171247,64.0630
1389802231247,64.0027
1389802291247,64.1323
1389802351247,64.3038
1389802411247,64.2079
1389802471247,64.2065
1389802531247,64.0458
1389802591247,63.9668
1389802651247,64.0266
1389802711247,64.2076
1389802771247,64.1422
1389802831247,64.2040
1389802891247,64.1301
1389802951247,64.0985
1389803011247,64.0785
1389803071247,63.9211
1389803131247,64.1080
1389803191247,64.1684
1389803251247,63.9623
1389803311247,64.0283
1389803371247,64.1286
1389803431247,63.9754
1389803491247,63.9341
1389803551247,64.0439
1389803611247,64.0711
1389803671247,64.0018
1389803731247,64.1767
1389803791247,63.9133
1389803851247,64.0104
1389803911247,63.9603
1389803971247,64.0489
1389804031247,64.0574
1389804091247,64.0408
1389804151247,63.8625
1389804211247,64.1523
1389804271247,64.1135
1389804331247,64.0294
1389804391247,64.1547
1389804451247,63.9974
1389804511247,64.1208
1389804571247,64.0946
1389804631247,64.2258
1389804691247,64.1799
1389804751247,64.1513
1389804811247,64.0235
1389804871247,64.1317
1389804931247,64.0595
1389804991247,64.2965
1389805051247,64.1583
1389805111247,64.0789
1389805171247,64.1082
1389811171268,63.7883
1389811231268,64.0546
1389811291268,63.9919
1389811351268,63.8491
1389815551278,64.0152
1389815611278,63.8674
1389815671278,64.1051
1389815731278,64.0000
1389819871298,64.2590
1389819931298,63.9743
1389819991298,64.1974
1389820051298,64.0400
1389820111298,64.0851
1389824251308,64.2456
1389824311308,63.9608
1389824371308,64.0169
1389824431308,64.0776
1389824491308,63.9581
1389824551308,64.0971
1389824611308,63.9987
1389824671308,64.0235
1389824731308,64.1740
1389824791308,63.8497
1389824851308,63.8539
1389824911308,63.9029
1389824971308,63.9030
1389825031308,64.1390
1389825091308,64.0358
1389825151308,64.4149
1389825211308,64.1657
1389825271308,64.2266
1389825331308,64.1622
1389825391308,64.0302
1389825451308,64.1134
1389825511308,64.1359
1389825571308,63.8821
1389825631308,64.1535
1389825691308,64.2464
1389825751308,64.2703
1389825811308,64.2342
1389825871308,63.9565
1389825931308,63.9562
1389825991308,64.1138
1389826051308,63.9886
1389826111308,64.1015
1389826171308,63.9021
1389826231308,64.1935
1389826291308,64.0520
1389826351308,64.2525
1389826411308,63.9332
1389826471308,64.1274
1389826531308,64.1838
1389826591308,64.1582
1389826651308,64.2695
1389826711308,64.1577
1389826771308,64.1573
1389826831318,64.0537
1389826891318,64.0100
1389826951318,64.0167
1389827011318,63.9306
1389827071318,64.0078
1389827131318,63.9791
1389827191318,64.1125
1389827251318,64.0759
1389827311318,63.8963
1389827371318,63.8687
1389827431318,63.7040
1389827491318,63.9716
1389827551318,63.8093
1389827611318,63.9359
1389827671318,63.9527
1389827731318,63.7434
1389827791318,63.8917
1389827851318,63.9176
1389827911318,63.8181
1389827971318,63.7517
1389828031318,63.8635
1389828091318,64.0341
1389828151318,63.9899
1389828211318,63.9007
1389828271318,63.8466
1389828331318,63.8534
1389828391318,63.8646
1389828451318,63.8703
1389828511318,63.8129
1389828571318,63.8298
1389828631318,63.8318
1389828691318,63.7552
1389828751318,63.8629
1389828811318,63.6833
1389828871318,63.8777
1389828931318,63.7309
1389828991318,64.0335
1389829051318,63.6779
1389829111318,63.7523
1389829171318,63.9164
1389829231318,64.0415
1389829291318,64.1254
1389829351318,64.0916
1389829411318,63.8704
1389829471318,63.7958
1389829531318,63.8407
1389829591318,63.9015
1389829651318,63.8298
1389829711318,63.8919
1389829771318,63.9639
1389829831318,63.6883
1389829891318,64.0049
1389829951318,64.0684
1389830011318,63.9667
1389830071318,63.8852
1389830131318,63.8896
1389830191318,63.9795
1389830251318,63.9577
1389830311318,63.9402
1389830371318,64.0095