1389830431328,63.8720 1389830491328,63.9742 1389830551328,64.0673 1389830611328,64.1034 1389830671328,63.8768 1389830731328,63.7853 1389830791328,64.0566 1389830851328,63.9724 1389830911328,64.0986 1389830971328,64.0665 1389831031328,63.7808 1389831091328,64.0487 1389831151328,64.0490 1389831211328,63.9926 1389831271328,64.1666 1389831331328,64.0832 1389831391328,63.9132 1389831451328,63.8593 1389831511328,63.9961 1389831571328,64.0257 1389831631328,63.7507 1389831691328,63.8244 1389831751328,63.9441 1389831811328,63.8527 1389831871328,63.9829 1389831931328,63.8344 1389831991328,63.9336 1389832051328,64.0730 1389832111328,64.0041 1389832171328,63.9734 1389832231328,64.2744 1389832291328,64.0784 1389832351328,64.0669 1389832411328,63.9789 1389832471328,63.9637 1389832531328,63.9358 1389832591328,63.8592 1389832651328,63.9137 1389832711328,64.0532 1389832771328,64.0621 1389832831328,63.9803 1389832891328,64.0130 1389832951328,63.8916 1389833011328,63.7937 1389833071328,63.9450 1389833131328,64.0921 1389833191328,63.7860 1389833251328,63.9298 1389833311328,63.9206 1389833371328,64.0801 1389833431328,63.8726 1389833491328,64.1048 1389833551328,63.8638 1389833611328,63.9957 1389833671328,63.8427 1389833731328,63.9090 1389833791328,64.0110 1389833851328,63.9726 1389833911328,64.1251 1389833971328,63.9160 1389834031338,64.2334 1389834091338,64.0681 1389834151338,64.2346 1389834211338,63.9707 1389834271338,64.0233 1389834331338,64.0595 1389834391338,64.0588 1389834451338,64.1438 1389834511338,64.0403 1389834571338,64.0842 1389834631338,63.9263 1389834691338,63.9980 1389834751338,64.1063 1389834811338,63.9754 1389834871338,64.2265 1389834931338,64.0264 1389834991338,64.1889 1389835051338,64.1143 1389835111338,64.1693 1389835171338,63.9905 1389835231338,63.9181 1389835291338,63.9039 1389835351338,64.1576 1389835411338,64.1058 1389835471338,64.0876 1389835531338,64.1190 1389835591338,63.9861 1389835651338,64.1773 1389835711338,63.9634 1389835771338,64.0359 1389835831338,63.8761 1389835891338,63.9365 1389835951338,64.3015 1389836011338,63.9632 1389836071338,64.1494 1389836131338,64.0368 1389836191338,64.1893 1389836251338,64.0378 1389836311338,64.0894 1389836371338,64.1029 1389836431338,64.1674 1389836491338,64.0515 1389836551338,64.2014 1389836611338,64.0368 1389836671338,64.0435 1389836731338,64.0608 1389836791338,64.1322 1389836851338,64.0513 1389836911338,64.1997 1389836971338,64.0850 1389837031338,64.1160 1389837091338,64.2010 1389837151338,64.1319 1389837211338,64.1138 1389837271338,64.1002 1389837331338,64.2062 1389837391338,64.1223 1389837451338,64.0880 1389837511338,63.9748 1389837571338,64.0058 1389837631348,63.9707 1389837691348,64.0452 1389837751348,63.9964 1389837811348,63.9255 1389837871348,63.9210 1389837931348,63.8109 1389837991348,64.0954 1389838051348,63.8302 1389838111348,64.0242 1389838171348,63.8477 1389838231348,63.8229 1389838291348,64.1816 1389838351348,63.9328 1389838411348,63.9754 1389838471348,63.9660 1389838531348,63.9755 1389838591348,63.9301 1389838651348,63.8205 1389838711348,64.0759 1389838771348,63.8006 1389838831348,63.8372 1389838891348,63.7551 1389838951348,63.8248 1389839011348,63.9247 1389839071348,63.7746 1389839131348,63.5552 1389839191348,63.7005 1389839251348,63.7892 1389839311348,63.8406 1389839371348,63.9587 1389839431348,63.6898 1389839491348,63.9009 1389839551348,63.8476 1389839611348,63.7494 1389839671348,63.6380 1389839731348,63.8125 1389839791348,63.8790 1389839851348,63.6084 1389839911348,63.7906 1389839971348,63.8531 1389840031348,63.8470 1389840091348,63.9116 1389840151348,63.6869 1389840211348,63.7191 1389840271348,63.7278 1389840331348,63.7923 1389840391348,63.8056 1389840451348,63.7769 1389840511348,63.8204 1389840571348,63.8743 1389840631348,63.7267 1389840691348,63.7174 1389840751348,63.8806 1389840811348,63.9976 1389840871348,63.7549 1389840931348,63.7440 1389840991348,63.5316 1389841051348,63.7634 1389841111348,63.7507 1389841171348,63.5161 1389841231357,63.8133 1389841291357,63.7686 1389841351357,63.7289 1389841411357,63.7188 1389841471357,63.6182 1389841531357,63.8117 1389841591357,63.5932 1389841651357,63.7617 1389841711357,63.7205 1389841771357,63.7290 1389841831357,63.8741 1389841891357,63.7055 1389841951357,63.6994 1389842011357,63.7520 1389842071357,63.6518 1389842131357,63.6848 1389842191357,63.5097 1389842251357,63.7180 1389842311357,63.7625 1389842371357,63.7483 1389842431357,63.6360 1389842491357,63.8641 1389842551357,63.7498 1389842611357,63.7354 1389842671357,63.8743 1389842731357,63.9214 1389842791357,63.8285 1389842851357,63.6819 1389842911357,63.8166 1389842971357,63.9037 1389843031357,63.7840 1389843091357,63.8088 1389843151357,63.7067 1389843211357,63.8741 1389843271357,63.8209 1389843331357,63.8692 1389843391357,63.9498 1389843451357,64.0146 1389843511357,63.7200 1389843571357,63.8617 1389843631357,63.8379 1389843691357,63.9855 1389843751357,63.9839 1389843811357,63.7139 1389843871357,63.6699 1389843931357,64.0337 1389843991357,63.9601 1389844051357,63.9090 1389844111357,64.0140 1389844171357,63.7996 1389844231357,63.8264 1389844291357,64.0980 1389844351357,63.7877 1389844411357,63.9524 1389844471357,63.8265 1389844531357,63.8631 1389844591357,63.6451 1389844651357,63.8317 1389844711357,63.8916 1389844771357,63.8285 1389844831367,63.8119 1389844891367,63.7016 1389844951367,63.8189 1389845011367,63.6060 1389845071367,63.8468 1389845131367,63.9679 1389845191367,63.9278 1389845251367,63.8393 1389845311367,63.8278 1389845371367,63.7081 1389845431367,63.8520 1389845491367,63.7700 1389845551367,63.7622 1389845611367,63.8805 1389845671367,63.8124 1389845731367,64.0489 1389845791367,63.9169 1389845851367,63.8299 1389845911367,63.8311 1389845971367,63.6909 1389846031367,63.9840 1389846091367,63.8260 1389846151367,63.6015 1389846211367,63.5404 1389846271367,63.7384 1389846331367,63.7954 1389846391367,63.8156 1389846451367,63.8190 1389846511367,63.7725 1389846571367,63.6525 1389846631367,63.7447 1389846691367,63.7446 1389846751367,63.9005 1389846811367,63.6696 1389846871367,63.7194 1389846931367,63.9425 1389846991367,63.6834 1389847051367,63.7557 1389847111367,63.6494 1389847171367,63.8065 1389847231367,64.1531 1389847291367,63.6319 1389847351367,63.8369 1389847411367,63.7627 1389847471367,63.7167 1389847531367,63.7630 1389847591367,63.6338 1389847651367,64.0207 1389847711367,63.6620 1389847771367,63.5847 1389847831367,63.5585 1389847891367,63.5381 1389847951367,63.6530 1389848011367,63.8104 1389848071367,63.7816 1389848131367,63.7765 1389848191367,63.9326 1389848251367,63.6321 1389848311367,63.9394 1389848371367,63.7759 1389848431378,63.8765 1389848491378,63.7463 1389848551378,63.7557 1389848611378,63.9318 1389848671378,63.6618 1389848731378,63.8142 1389848791378,63.7142 1389848851378,63.6848 1389848911378,63.7845 1389848971378,63.8310 1389849031378,63.9599 1389849091377,63.8755 1389849151377,63.9527 1389849211378,63.6972 1389849271378,63.7138 1389849331378,63.6959 1389849391378,63.7679 1389849451378,63.6321 1389849511378,63.8070 1389849571378,63.7211 1389849631378,63.7251 1389849691378,63.7125 1389849751378,63.7448 1389849811378,63.5394 1389849871378,63.5221 1389849931378,63.5119 1389849991378,63.3781 1389850051378,63.5942 1389850111378,63.4945 1389850171378,63.4367 1389850231378,63.6174 1389850291378,63.4770 1389850351378,63.5472 1389850411377,63.5702 1389850471377,63.5435 1389850531377,63.6969 1389850591378,63.5996 1389850651378,63.3602 1389850711378,63.5689 1389850771378,63.6266 1389850831378,63.4855 1389850891378,63.5591 1389850951378,63.6459 1389851011378,63.3719 1389851071378,63.5772 1389851131378,63.4309 1389851191378,63.5393 1389851251378,63.4859 1389851311378,63.4081 1389851371378,63.5274 1389851431378,63.5850 1389851491378,63.3413 1389851551378,63.5170 1389851611378,63.2290 1389851671378,63.3006 1389851731378,63.3884 1389851791377,63.4555 1389851851377,63.2293 1389851911378,63.3501 1389851971378,63.3177 1389852031388,63.2100 1389852091388,63.4235 1389852151388,63.2787 1389852211388,63.3046 1389852271388,63.3536 1389852331388,63.2646 1389852391388,63.1312 1389852451388,63.3223 1389852511388,63.1893 1389852571388,63.2693 1389852631388,63.2216 1389852691388,63.2953 1389852751388,63.0810 1389852811388,63.1693 1389852871388,63.3699 1389852931388,63.2600 1389852991388,63.2556 1389853051388,63.0497 1389853111388,63.0998 1389853171388,63.1077 1389853231388,63.1700 1389853291388,63.2155 1389853351388,63.1271 1389853411388,63.0349 1389853471388,63.1447 1389853531388,63.1059 1389853591388,63.2211 1389853651388,63.0943 1389853711388,63.0322 1389853771388,63.2529 1389853831388,63.2098 1389853891388,63.3554 1389853951388,63.1221 1389854011388,63.1640 1389854071388,63.1429 1389854131388,63.1808 1389854191388,63.0835 1389854251388,63.2610 1389854311388,63.1727 1389854371388,63.1766 1389854431388,63.2669 1389854491388,62.9225 1389854551388,63.1415 1389854611388,63.1641 1389854671388,63.3094 1389854731388,63.1519 1389854791388,63.3705 1389854851388,63.0810 1389854911388,63.3237 1389854971388,63.3147 1389855031388,63.2690 1389855091388,63.1590 1389855151388,63.1934 1389855211388,63.2329 1389855271388,63.0089 1389855331388,63.1804 1389855391388,63.0926 1389855451388,63.2673 1389855511388,63.1280 1389855571388,63.1652 1389855631398,63.1545 1389855691398,63.2849 1389855751398,63.0429 1389855811398,63.1165 1389855871398,63.2146 1389855931398,63.2722 1389855991398,63.0544 1389856051398,63.1616 1389856111398,63.1432 1389856171398,62.9179 1389856231398,63.2127 1389856291398,63.0247 1389856831398,63.0960 1389856891398,63.0944 1389856951398,63.1916 1389857011398,63.1452 1389857071398,63.1488 1389857131398,63.0709 1389857191398,63.2099 1389857251398,63.1056 1389857311398,63.1806 1389857371398,63.0997 1389857431398,63.1102 1389857491398,63.1518 1389857551398,62.9752 1389857611398,63.0105 1389857671398,63.2098 1389857731398,63.1496 1389857791398,62.8813 1389857851398,63.2429 1389857911398,63.2366 1389857971398,63.1828 1389858031398,63.2400 1389858091398,63.0427 1389858151398,63.2659 1389858211398,63.2038 1389858271398,63.1838 1389858331398,63.0716 1389858391398,63.3418 1389858451398,63.0810 1389858511398,62.9985 1389858571398,63.2148 1389858631398,63.0962 1389858691398,63.1951 1389858751398,63.0399 1389858811398,63.0534 1389858871398,63.0267 1389858931398,63.1134 1389858991398,63.2996 1389859051398,63.1587 1389859111398,63.2025 1389859171398,63.1726 1389859231409,63.1011 1389859291409,63.0301 1389859351409,63.0793 1389859411409,62.9444 1389859471409,62.9350 1389859531409,62.9909 1389859591409,62.8983 1389859651409,63.0181 1389859711409,63.1653 1389859771409,63.1130 1389859831409,63.1576 1389859891409,63.1436 1389859951409,63.2068 1389860011409,63.1813 1389860071409,63.1055 1389860131409,63.1220 1389860191409,63.2961 1389860251409,63.1483 1389860311409,63.2717 1389860371409,63.2268 1389860431409,63.3025 1389860491409,63.1436 1389860551409,63.2198 1389860611409,63.2044 1389860671409,63.1688 1389860731409,63.1703 1389860791409,63.0569 1389860851409,63.1584 1389860911409,63.2085 1389860971409,63.2263 1389861031409,63.3007 1389861091409,63.2516 1389861151409,63.2640 1389861211409,63.2989 1389861271409,63.3087 1389861331409,63.2616 1389861391409,63.2116 1389861451409,63.2461 1389861511409,63.4083 1389861571409,63.3563 1389861631409,63.3520 1389861691409,63.3172 1389861751409,63.3825 1389861811409,63.3815 1389861871409,63.2552 1389861931409,63.4039 1389861991409,63.2149 1389862051409,63.2199 1389862111409,63.1731 1389862171409,63.3401 1389862231409,63.3898 1389862291409,63.4526 1389862351409,63.2427 1389862411409,63.3555 1389862471409,63.3362 1389862531409,63.5961 1389862591409,63.5526 1389862651409,63.3704 1389862711409,63.3058 1389862771409,63.3061 1389862831420,63.4162 1389862891420,63.2848 1389862951420,63.4744 1389863011420,63.3906 1389863071420,63.5302 1389863131420,63.4371 1389863191420,63.2685 1389863251420,63.4488 1389863311420,63.2846 1389863371420,63.3364 1389863431420,63.4265 1389863491420,63.2001 1389863551420,63.3121 1389863611420,63.4116 1389863671420,63.4619 1389863731420,63.3067 1389863791420,63.3843 1389863851420,63.4053 1389863911420,63.4721 1389863971420,63.2949 1389864031420,63.3206 1389864091420,63.3598 1389864151420,63.3214 1389864211420,63.6118 1389864271420,63.2979 1389864331420,63.4376 1389864391420,63.2945 1389864451420,63.3446 1389864511420,63.4511 1389864571420,63.0517 1389864631420,63.3172 1389864691420,63.2971 1389864751420,63.4971 1389864811420,63.4756 1389864871420,63.0434 1389864931420,63.2476 1389864991420,63.3239 1389865051420,63.4502 1389865111420,63.2993 1389865171420,63.1098 1389865231420,63.2581 1389865291420,63.3146 1389865351420,63.2876 1389865411420,63.4796 1389865471420,63.4679 1389865531420,63.5502 1389865591420,63.3779 1389865651420,63.3145 1389865711420,63.3290 1389865771420,63.4930 1389865831420,63.4143 1389865891420,63.2446 1389865951420,63.2802 1389866011420,63.2833 1389866071420,63.2820 1389866131420,63.3129 1389866191420,63.3415 1389866251420,63.2570 1389866311420,63.3780 1389866371420,63.1698 1389866431431,63.4887 1389866491431,63.3949 1389866551431,63.3742 1389866611431,63.4315 1389866671431,63.2322 1389866731431,63.5526 1389866791431,63.2864 1389866851431,63.1943 1389866911431,63.2823 1389866971431,63.3967 1389867031431,63.4701 1389867091431,63.4434 1389867151431,63.3016 1389867211431,63.2600 1389867271431,63.0855 1389867331431,63.2042 1389867391431,63.3074 1389867451431,63.3554 1389867511431,63.1498 1389867571431,62.9761 1389867631431,63.1457 1389867691431,63.1088 1389867751431,63.1597 1389867811431,63.1697 1389867871431,63.2563 1389867931431,63.1488 1389867991431,63.0572 1389868051431,63.1093 1389868111431,63.1638 1389868171431,63.1939 1389868231431,63.2110 1389868291431,63.0284 1389868351431,63.0716 1389868411431,63.2776 1389868471431,63.0451 1389868531431,63.0910 1389868591431,62.9574 1389868651431,63.1051 1389868711431,62.9737 1389868771431,63.1013 1389868831431,63.1788 1389868891431,62.9461 1389868951431,62.9600 1389869011431,63.0727 1389869071431,63.0336 1389869131431,63.0599 1389869191431,63.4176 1389869251431,63.0559 1389869311431,63.1425 1389869371431,62.9222 1389869431431,63.0368 1389869491431,63.0247 1389869551431,62.9579 1389869611431,62.9747 1389869671431,62.8606 1389869731431,62.9461 1389869791431,62.9653 1389869851431,62.9697 1389869911431,62.9053 1389869971431,62.9772 1389870031442,63.0199 1389870091442,62.7347 1389870151442,63.0197 1389870211442,62.9291 1389870271442,62.8485 1389870331442,63.0060 1389870391442,62.8869 1389870451442,62.9462 1389870511442,62.9171 1389870571442,63.0302 1389870631442,62.9638 1389870691442,62.9017 1389870751442,62.7687 1389870811442,62.9342 1389870871442,62.7746 1389870931442,63.0497 1389870991442,62.7330 1389871051442,62.9214 1389871111442,62.9974 1389871171442,62.8204 1389871231442,63.0135 1389871291442,63.0470 1389871351442,62.7959 1389871411442,63.0616 1389871471442,62.9048 1389871531442,62.9965 1389871591442,62.8838 1389871651442,62.9297 1389871711442,62.8292 1389871771442,62.7518 1389871831442,62.9868 1389871891442,62.9116 1389871951442,63.0231 1389872011442,62.9018 1389872071442,62.9185 1389872131442,62.9636 1389872191442,62.9265 1389872251442,62.8478 1389872311442,62.9024 1389872371442,62.7812 1389872431442,62.7652 1389872491442,62.8111 1389872551442,62.8858 1389872611442,62.8660 1389872671442,63.0738 1389872731442,62.9649 1389872791442,62.9160 1389872851442,62.9166 1389872911442,62.9973 1389872971442,62.9155 1389873031442,62.7450 1389873091442,62.8243 1389873151442,62.7433 1389873211442,62.8219 1389873271442,62.6915 1389873331442,62.7143 1389873391442,62.8169 1389873451442,62.8890 1389873511442,62.7966 1389873571442,62.8857 1389873631452,62.7923 1389873691452,62.7082 1389873751452,62.7671 1389873811452,62.7289 1389873871452,62.8354 1389873931452,62.8340 1389873991452,62.7805 1389874051452,62.6242 1389874111452,62.8139 1389874171452,62.7650 1389874231452,62.8927 1389874291452,62.6828 1389874351452,62.8066 1389874411452,62.6694 1389874471452,62.7023 1389874531452,62.6116 1389874591452,62.6320 1389874651452,62.6596 1389874711452,62.5793 1389874771452,62.8287 1389874831452,62.7916 1389874891452,62.5522 1389874951452,62.7607 1389875011452,62.8579 1389875071452,62.8308 1389875131452,62.6313 1389875191452,62.7258 1389875251452,62.8677 1389875311452,62.7039 1389875371452,62.6878 1389875431452,62.9064 1389875491452,62.6419 1389875551452,62.7241 1389875611452,62.6515 1389875671452,62.6889 1389875731452,62.5050 1389875791452,62.5787 1389875851452,62.5932 1389875911452,62.5927 1389875971452,62.5810 1389876031452,62.7552 1389876091452,62.6645 1389876151452,62.8354 1389876211452,62.8006 1389876271452,62.6338 1389876331452,62.6823 1389876391452,62.5740 1389876451452,62.7582 1389876511452,62.6459 1389876571452,62.6309 1389876631452,62.7454 1389876691452,62.5299 1389876751452,62.5209 1389876811452,62.6443 1389876871452,62.7286 1389876931452,62.6805 1389876991452,62.4494 1389877051452,62.5517 1389877111452,62.5211 1389877171452,62.6420 1389877231463,62.6679 1389877291463,62.6209 1389877351463,62.8442 1389877411463,62.5510 1389877471463,62.4257 1389877531463,62.5830 1389877591463,62.6242 1389877651463,62.5335 1389877711463,62.5614 1389877771463,62.3307 1389877831463,62.4515 1389877891463,62.3289 1389877951463,62.5312 1389878011463,62.4482 1389878071463,62.5608 1389878131463,62.4174 1389878191463,62.5024 1389878251463,62.5495 1389878311463,62.6124 1389878371463,62.3811 1389878431463,62.4935 1389878491463,62.7175 1389878551463,62.6812 1389878611463,62.5109 1389878671463,62.5237 1389878731463,62.4722 1389878791463,62.5729 1389878851463,62.6160 1389878911463,62.6717 1389878971463,62.4388 1389879031463,62.4042 1389879091463,62.7441 1389879151463,62.5846 1389879211463,62.6325 1389879271463,62.7513 1389879331463,62.5603 1389879391463,62.6536 1389879451463,62.4536 1389879511463,62.4018 1389879571463,62.4971 1389879631463,62.5677 1389879691463,62.6147 1389879751463,62.5194 1389879811463,62.4744 1389879871463,62.5687 1389879931463,62.5397 1389879991463,62.7010 1389880051463,62.7684 1389880111463,62.5218 1389880171463,62.3834 1389880231463,62.5537 1389880291463,62.4789 1389880351463,62.3614 1389880411463,62.6088 1389880471463,62.5195 1389880531463,62.5069 1389880591463,62.6619 1389880651463,62.4313 1389880711463,62.5390 1389880771463,62.4262 1389880831474,62.4371 1389880891474,62.5385 1389880951474,62.4703 1389881011474,62.4606 1389881071474,62.4960 1389881131474,62.3384 1389881191474,62.4963 1389881251474,62.5301 1389881311474,62.5651 1389881371474,62.3684 1389881431474,62.4908 1389881491474,62.3365 1389881551474,62.4756 1389881611474,62.3751 1389881671474,62.3265 1389881731474,62.5052 1389881791474,62.4397 1389881851474,62.4543 1389881911474,62.4490 1389881971474,62.6728 1389882031474,62.3637 1389882091474,62.4653 1389882151474,62.4588 1389882211474,62.4207 1389882271474,62.5072 1389882331474,62.4046 1389882391474,62.4990 1389882451474,62.5134 1389882511474,62.3495 1389882571474,62.0784 1389882631474,62.3364 1389882691474,62.3141 1389882751474,62.4101 1389882811474,62.3370 1389882871474,62.3188 1389882931474,62.2463 1389882991474,62.4218 1389883051474,62.3738 1389883111474,62.3769 1389883171474,62.2875 1389883231474,62.2956 1389883291474,62.2377 1389883351474,62.5152 1389883411474,62.4244 1389883471474,62.2976 1389883531474,62.2219 1389883591474,62.4686 1389883651474,62.4354 1389883711474,62.3655 1389883771474,62.4727 1389883831474,62.4779 1389883891474,62.3327 1389883951474,62.4623 1389884011474,62.3891 1389884071474,62.5086 1389884131474,62.5031 1389884191474,62.5232 1389884251474,62.4072 1389884311474,62.4023 1389884371474,62.4048 1389884431485,62.5960 1389884491485,62.4427 1389884551485,62.4396 1389884611485,62.3963 1389884671485,62.5036 1389884731485,62.3480 1389884791485,62.3751 1389884851485,62.3824 1389884911485,62.3761 1389884971485,62.4894 1389885031485,62.4219 1389885091485,62.4013 1389885151485,62.4942 1389885211485,62.4431 1389885271485,62.4750 1389885331485,62.4897 1389885391485,62.4364 1389885451485,62.5045 1389885511485,62.4439 1389885571485,62.3100 1389885631485,62.3896 1389885691485,62.4414 1389885751485,62.2546 1389885811485,62.3955 1389885871485,62.3160 1389885931485,62.3604 1389885991485,62.4306 1389886051485,62.4274 1389886111485,62.3670 1389886171485,62.4854 1389886231485,62.2990 1389886291485,62.3870 1389886351485,62.4604 1389886411485,62.4036 1389886471485,62.4473 1389886531485,62.3415 1389886591485,62.2559 1389886651485,62.4947 1389886711485,62.3559 1389886771485,62.2880 1389886831485,62.2401 1389886891485,62.3543 1389886951485,62.3577 1389887011485,62.2392 1389887071485,62.3143 1389887131485,62.4150 1389887191485,62.3140 1389887251485,62.3829 1389887311485,62.3448 1389887371485,62.2078 1389887431485,62.4125 1389887491485,62.3342 1389887551485,62.3381 1389887611485,62.2994 1389887671485,62.3772 1389887731485,62.4121 1389887791485,62.2710 1389887851485,62.5187 1389887911485,62.1727 1389887971485,62.3150 1389888031495,62.3723 1389888091495,62.3659 1389888151495,62.1262 1389888211495,62.2881 1389888271495,62.3631 1389888331495,62.3566 1389888391495,62.2641 1389888451495,62.1807 1389888511495,62.2369 1389888571495,62.1982 1389888631495,62.0181 1389888691495,62.1483 1389888751495,62.1795 1389888811495,61.9606 1389888871496,62.1566 1389888931496,62.1503 1389888991495,62.0553 1389889051495,62.1138 1389889111495,62.2047 1389889171495,62.0591 1389889231495,61.9325 1389889291495,62.1906 1389889351495,62.0762 1389889411495,62.0148 1389889471495,62.0045 1389889531495,62.2718 1389889591495,62.0243 1389889651495,62.0241 1389889711495,62.0195 1389889771495,61.9370 1389889831495,61.9735 1389889891495,62.0484 1389889951495,61.9209 1389890011495,61.9039 1389890071495,62.1636 1389890131495,62.1318 1389890191496,62.1673 1389890251496,62.1245 1389890311495,61.9661 1389890371495,61.8233 1389890431495,61.9123 1389890491495,61.8830 1389890551495,61.8804 1389890611495,61.9329 1389890671495,61.9679 1389890731495,61.9302 1389890791495,61.8203 1389890851495,62.0466 1389890911495,62.0080 1389890971495,61.9370 1389891031495,61.7926 1389891091495,61.8128 1389891151495,61.9243 1389891211495,62.2243 1389891271495,62.0806 1389891331495,62.1347 1389891391495,61.7949 1389891451495,61.8301 1389891511495,61.8819 1389891571496,61.9719 1389891631506,61.8589 1389891691506,61.6715 1389891751506,61.8931 1389891811506,61.7667 1389891871506,61.8950 1389891931506,61.7820 1389891991506,61.8413 1389892051506,61.8977 1389892111506,61.9213 1389892171506,61.7977 1389892231506,62.0854 1389892291506,61.7145 1389892351506,61.9167 1389892411506,61.7547 1389892471506,61.9117 1389892531506,61.9230 1389892591506,61.8352 1389892651506,62.0655 1389892711506,61.7823 1389892771506,61.5784 1389892831506,61.7522 1389892891506,61.9703 1389892951506,61.8964 1389893011506,61.8779 1389893071506,61.7689 1389893131506,61.8741 1389893191506,61.9597 1389893251506,61.8527 1389893311506,62.0427 1389893371506,61.9029 1389893431506,61.8206 1389893491506,61.9816 1389893551506,62.0109 1389893611506,61.8268 1389893671506,61.9153 1389893731506,62.0041 1389893791506,61.9035 1389893851506,61.9196 1389893911506,61.9274 1389893971506,61.9596 1389894031506,61.9077 1389894091506,61.9706 1389894151506,61.9984 1389894211506,61.8118 1389894271506,61.9687 1389894331506,61.7812 1389894391506,61.9564 1389894451506,61.7648 1389894511506,61.7721 1389894571506,61.9851 1389894631506,61.9303 1389894691506,61.9355 1389894751506,61.8038 1389894811506,61.7048 1389894871506,61.5833 1389894931506,61.7910 1389894991506,61.9372 1389895051506,61.8643 1389895111506,61.7911 1389895171506,62.0368 1389895231516,61.7544 1389895291516,61.6492 1389895351516,61.7001 1389895411516,61.7857 1389895471516,61.8743 1389895531516,61.8630 1389895591516,61.7744 1389895651516,61.8124 1389895711516,61.8162 1389895771516,61.7849 1389895831516,61.9046 1389895891516,61.5819 1389895951516,61.7019 1389896011516,61.8104 1389896071516,61.6424 1389896131516,61.8757 1389896191516,61.7432 1389896251516,61.5824 1389896311516,61.6797 1389896371516,61.7374 1389896431516,61.6990 1389896491516,61.7040 1389896551516,61.5478 1389896611516,61.7048 1389896671516,61.7009 1389896731516,61.7404 1389896791516,61.8597 1389896851516,61.6875 1389896911516,61.6855 1389896971516,61.5783 1389897031516,61.7558 1389897091516,61.6767 1389897151516,61.6868 1389897211516,61.5469 1389897271516,61.6796 1389897331516,61.7288 1389897391516,61.6500 1389897451516,61.6507 1389897511516,61.4577 1389897571516,61.5049 1389897631516,61.6440 1389897691516,61.7026 1389897751516,61.5541 1389897811516,61.7870 1389897871516,61.5432 1389897931516,61.4501 1389897991516,61.5182 1389898051516,61.5514 1389898111516,61.7446 1389898171516,61.3783 1389898231516,61.7005 1389898291516,61.4878 1389898351516,61.6947 1389898411516,61.5265 1389898471516,61.5804 1389898531516,61.5432 1389898591516,61.7122 1389898651516,61.5236 1389898711516,61.6750 1389898771516,61.5102 1389898831527,61.4843 1389898891527,61.6110 1389898951527,61.6242 1389899011527,61.6139 1389899071527,61.5181 1389899131527,61.5535 1389899191527,61.6605 1389899251527,61.6455 1389899311527,61.5909 1389899371527,61.5681 1389899431527,61.4380 1389899491527,61.5023 1389899551527,61.5456 1389899611527,61.5381 1389899671527,61.4997 1389899731527,61.5210 1389899791527,61.5620 1389899851527,61.4611 1389899911527,61.4949 1389899971527,61.7020 1389900031527,61.6719 1389900091527,61.4888 1389900151527,61.5746 1389900211527,61.4699 1389900271527,61.4800 1389900331527,61.5146 1389900391527,61.6999 1389900451527,61.4925 1389900511527,61.4171 1389900571527,61.4448 1389900631527,61.2734 1389900691527,61.2452 1389900751527,61.5744 1389900811527,61.6201 1389900871527,61.4991 1389900931527,61.4327 1389900991527,61.6291 1389901051527,61.5164 1389901111527,61.7733 1389901171527,61.6045 1389901231527,61.5971 1389901291527,61.5676 1389901351527,61.6472 1389901411527,61.5513 1389901471527,61.3805 1389901531527,61.6242 1389901591527,61.4936 1389901651527,61.6387 1389901711527,61.5102 1389901771527,61.7477 1389901831527,61.6792 1389901891527,61.6161 1389901951527,61.5643 1389902011527,61.6463 1389902071527,61.6600 1389902131527,61.4785 1389902191527,61.4603 1389902251527,61.9947 1389902311527,61.5603 1389902371527,61.7469 1389902431537,61.7683 1389902491537,61.7803 1389902551537,61.6797 1389902611537,61.6301 1389902671537,61.6651 1389902731537,61.6261 1389902791537,61.7574 1389902851537,61.4436 1389902911537,61.9113 1389902971537,61.7434 1389903031537,61.6078 1389903091537,61.6891 1389903151537,61.5393 1389903211537,61.7155 1389903271537,61.6560 1389903331537,61.8086 1389903391537,61.7055 1389903451537,61.7942 1389903511537,61.7951 1389903571537,61.7510 1389903631537,61.6516 1389903691537,61.8304 1389903751537,61.7018 1389903811537,61.6910 1389903871537,61.7328 1389903931537,61.6468 1389903991537,61.6691 1389904051537,61.6159 1389904111537,61.4726 1389904171537,61.5296 1389904231537,61.8189 1389904291537,61.6691 1389904351537,61.7011 1389904411537,61.8179 1389904471537,61.6998 1389904531537,61.6091 1389904591537,61.7553 1389904651537,61.6693 1389904711537,61.5742 1389904771537,61.7620 1389904831537,61.6841 1389904891537,61.8358 1389904951537,61.8616 1389905011537,61.8203 1389905071537,61.7423 1389905131537,61.8156 1389905191537,61.7890 1389905251537,61.8099 1389905311537,61.6932 1389905371537,61.7451 1389905431537,61.7263 1389905491537,61.8905 1389905551537,61.5880 1389905611537,61.8375 1389905671537,61.8499 1389905731537,61.7985 1389905791537,61.5606 1389905851537,61.7015 1389905911537,61.5983 1389905971537,61.7642 1389906031547,61.7974 1389906091547,61.8009 1389906151547,61.7450 1389906211547,61.8329 1389906271547,61.8671 1389906331547,61.7659 1389906391547,61.7509 1389906451547,61.4231 1389906511547,61.7856 1389906571547,61.6745 1389906631547,61.8696 1389906691547,61.6346 1389906751547,61.8341 1389906811547,61.6272 1389906871547,61.5607 1389906931547,61.7082 1389906991547,61.8156 1389907051547,61.9379 1389907111547,61.6090 1389907171547,61.7893 1389907231547,61.5360 1389907291547,61.6366 1389907351547,61.6197 1389907411547,61.6945 1389907471547,61.5100 1389907531547,61.7218 1389907591547,61.7782 1389907651547,61.6953 1389907711547,61.7709 1389907771547,61.6672 1389907831547,61.6819 1389907891547,61.8218 1389907951547,61.6982 1389908011547,61.4943 1389908071547,61.6802 1389908131547,61.4884 1389908191547,61.6516 1389908251547,61.5624 1389908311547,61.5197 1389908371547,61.7085 1389908431547,61.7524 1389908491547,61.7443 1389908551547,61.7383 1389908611547,61.5634 1389908671547,61.5992 1389908731547,61.9414 1389908791547,61.7358 1389908851547,61.5890 1389908911547,61.6460 1389908971547,61.8715 1389909031547,61.7610 1389909091547,61.8586 1389909151547,61.8167 1389909211547,61.6982 1389909271547,61.6582 1389909331547,61.8500 1389909391547,61.9086 1389909451547,61.9895 1389909511547,61.7068 1389909571547,61.9071 1389909631557,61.8697 1389909691557,61.9427 1389909751557,61.9261 1389909811557,61.6943 1389909871557,61.7808 1389909931557,61.7513 1389909991557,61.8359 1389910051557,61.9447 1389910111557,61.8107 1389910171557,61.7276 1389910231557,61.6849 1389910291557,61.5994 1389910351557,61.8579 1389910411557,61.8146 1389910471557,61.8337 1389910531557,61.6471 1389910591557,61.5370 1389910651557,61.8856 1389910711557,61.7524 1389910771557,61.6944 1389910831557,61.7326 1389910891557,61.5683 1389910951557,61.6785 1389911011557,61.4979 1389911071557,61.6127 1389911131557,61.6683 1389911191557,61.5575 1389911251557,61.6596 1389911311557,61.6704 1389911371557,61.3459 1389911431557,61.5367 1389911491557,61.4941 1389911551557,61.4406 1389911611557,61.7224 1389911671557,61.6691 1389911731557,61.5792 1389911791557,61.5304 1389911851557,61.6163 1389911911557,61.5551 1389911971557,61.5609 1389912031557,61.4221 1389912091557,61.5013 1389912151557,61.3899 1389912211557,61.5856 1389912271557,61.5552 1389912331557,61.5400 1389912391557,61.4765 1389912451557,61.4731 1389912511557,61.4375 1389912571557,61.6329 1389912631557,61.8124 1389912691557,61.3778 1389912751557,61.5472 1389912811557,61.7734 1389912871557,61.8124 1389912931557,61.6839 1389912991557,61.5823 1389913051557,61.6291 1389913111557,61.5318 1389913171557,61.4469 1389913231567,61.2545 1389913291567,61.3724 1389913351567,61.4701 1389913411567,61.3511 1389913471567,61.4879 1389913531567,61.5938 1389913591567,61.5034 1389913651567,61.5303 1389913711567,61.4283 1389913771567,61.4720 1389913831567,61.2979 1389913891567,61.7105 1389913951567,61.6008 1389914011567,61.4612 1389914071567,61.4929 1389914131567,61.3707 1389914191567,61.4650 1389914251567,61.3247 1389914311567,61.4293 1389914371567,61.4513 1389914431567,61.2240 1389914491567,61.1823 1389914551567,61.3278 1389914611567,61.3945 1389914671567,61.2527 1389914731567,61.3533 1389914791567,61.2211 1389914851567,61.2384 1389914911567,61.4614 1389914971567,61.3095 1389915031567,61.2827 1389915091567,61.3192 1389915151567,61.4523 1389915211567,61.4643 1389915271567,61.3358 1389915331567,61.4138 1389915391567,61.3780 1389915451567,61.2978 1389915511567,61.2936 1389915571567,61.2958 1389915631567,61.3565 1389915691567,61.4752 1389915751567,61.3342 1389915811567,61.3800 1389915871567,61.3971 1389915931567,61.3503 1389915991567,61.4075 1389916051567,61.1967 1389916111567,61.5777 1389916171567,61.3585 1389916231567,61.2569 1389916291567,61.3272 1389916351567,61.5281 1389916411567,61.4420 1389916471567,61.4914 1389916531567,61.4504 1389916591567,61.4442 1389916651567,61.4648 1389916711567,61.2934 1389916771567,61.5555