1390348832879,65.5092 1390348892878,65.6583 1390348952878,65.7311 1390349012878,65.5262 1390349072878,65.7425 1390349132878,65.5534 1390349192878,65.5769 1390349252878,65.7526 1390349312878,65.7044 1390349372878,65.7197 1390349432878,65.8832 1390349492878,65.7538 1390349552878,65.7344 1390349612878,65.8132 1390349672878,65.7560 1390349732878,65.7285 1390349792878,65.9104 1390349852878,65.6936 1390349912878,65.8849 1390349972878,65.8744 1390350032878,65.8581 1390350092878,65.7901 1390350152879,65.8395 1390350212878,65.8135 1390350272878,65.8638 1390350332878,65.8676 1390350392878,66.0204 1390350452878,65.8873 1390350512878,65.9766 1390350572878,66.0160 1390350632878,65.6964 1390350692878,65.8604 1390350752878,65.7638 1390350812878,65.9818 1390350872878,65.7299 1390350932878,65.6293 1390350992878,65.7361 1390351052878,65.6615 1390351112878,65.9386 1390351172878,65.8039 1390351232878,65.9255 1390351292878,65.4421 1390351352878,65.9890 1390351412878,65.6608 1390351472879,65.8423 1390351532879,65.6728 1390351592878,65.7720 1390351652878,65.7343 1390351712878,65.7923 1390351772878,65.6778 1390351832878,65.7707 1390351892878,65.7470 1390351952878,65.9495 1390352012878,65.8008 1390352072878,65.7434 1390352132878,65.7910 1390352192878,65.7510 1390352252878,65.8315 1390352312878,65.7579 1390352372878,65.9026 1390352432889,65.9948 1390352492889,66.0150 1390352552888,65.9509 1390352612888,65.9400 1390352672888,66.0801 1390352732888,65.9952 1390352792888,65.9847 1390352852888,65.9801 1390352912888,65.9280 1390352972888,65.9112 1390353032888,65.9043 1390353092888,66.0127 1390353152888,65.6773 1390353212888,66.0316 1390353272888,66.0042 1390353332888,65.8502 1390353392888,65.8210 1390353452888,65.6815 1390353512888,65.7678 1390353572889,65.7371 1390353632889,65.7458 1390353692889,65.9288 1390353752889,65.9732 1390353812889,65.7441 1390353872889,65.9505 1390353932888,65.8149 1390353992888,65.9447 1390354052888,65.9828 1390354112888,65.8636 1390354172888,65.8962 1390354232888,65.8668 1390354292888,65.6259 1390354352888,66.0053 1390354412888,66.0421 1390354472888,65.8239 1390354532888,66.0720 1390354592888,66.0376 1390354652888,66.0685 1390354712888,65.8929 1390354772888,65.7052 1390354832888,65.8289 1390354892888,65.9888 1390354952889,65.9872 1390355012889,65.8651 1390355072889,65.9608 1390355132889,65.8774 1390355192889,65.9413 1390355252888,65.8838 1390355312888,65.7684 1390355372888,65.9903 1390355432888,65.8111 1390355492888,65.9125 1390355552888,65.8956 1390355612888,65.8101 1390355672888,65.6883 1390355732888,65.9005 1390355792888,65.7637 1390355852888,65.8302 1390355912888,65.9330 1390355972888,65.7015 1390356032899,65.8548 1390356092899,65.9936 1390356152899,66.0252 1390356212899,65.7387 1390356272899,66.0652 1390356332899,65.8961 1390356392899,65.7690 1390356452899,65.8029 1390356512899,66.1454 1390356572899,65.9828 1390356632899,65.9019 1390356692899,65.8509 1390356752899,65.7823 1390356812899,66.0562 1390356872899,65.8841 1390356932899,66.0906 1390356992899,66.0053 1390357052899,65.9355 1390357112899,66.2235 1390357172899,65.6948 1390357232899,65.8595 1390357292899,65.7830 1390357352899,65.7439 1390357412899,65.8499 1390357472899,65.7822 1390357532899,65.9096 1390357592899,65.8684 1390357652899,65.7151 1390357712899,65.7688 1390357772899,65.8431 1390357832899,65.5924 1390357892899,65.8641 1390357952899,65.6743 1390358012899,65.8756 1390358072899,65.6385 1390358132899,65.7030 1390358192899,65.7180 1390358252899,65.6460 1390358312899,65.7300 1390358372899,65.8643 1390358432899,65.8456 1390358492899,65.6447 1390358552899,66.0595 1390358612899,65.4768 1390358672899,65.4168 1390358732899,65.7930 1390358792899,65.7219 1390358852899,65.6922 1390358912899,65.7135 1390358972899,65.7953 1390359032899,65.5474 1390359092899,65.6601 1390359152899,65.6692 1390359212899,65.6784 1390359272899,65.8021 1390359332899,65.5756 1390359392899,65.7439 1390359452899,65.5861 1390359512899,65.5846 1390359572899,65.7509 1390359632909,65.6769 1390359692909,65.8002 1390359752909,65.8422 1390359812909,65.7508 1390359872909,65.6262 1390359932909,65.5320 1390359992909,65.8172 1390360052909,65.7971 1390360112909,65.8402 1390360172909,65.8639 1390360232909,65.8060 1390360292909,65.7140 1390360352909,65.8401 1390360412909,65.7196 1390360472909,65.7915 1390360532909,65.7279 1390360592909,65.8631 1390360652909,65.9191 1390360712909,65.7419 1390360772909,65.7384 1390360832909,65.7537 1390360892909,65.8868 1390360952909,65.8042 1390361012909,65.8308 1390361072909,65.9615 1390361132909,65.8337 1390361192909,65.9104 1390361252909,65.8373 1390361312909,65.8385 1390361372909,65.7843 1390361432909,65.9079 1390361492909,65.9404 1390361552909,65.8910 1390361612909,65.8040 1390361672909,65.8011 1390361732909,65.7634 1390361792909,65.7298 1390361852909,65.9547 1390361912909,65.7378 1390361972909,65.9332 1390362032909,65.9374 1390362092909,65.8305 1390362152909,65.5732 1390362212909,65.7938 1390362272909,65.8184 1390362332909,65.6959 1390362392909,65.6344 1390362452909,65.7115 1390362512909,65.5831 1390362572909,65.7627 1390362632909,65.7808 1390362692909,65.8471 1390362752909,65.4865 1390362812909,65.7404 1390362872909,65.5212 1390362932909,65.7719 1390362992909,65.6968 1390363052909,65.7257 1390363112909,65.9151 1390363172909,65.7407 1390363232919,65.8015 1390363292919,65.5520 1390363352919,65.7140 1390363412919,65.4423 1390363472919,65.4888 1390363532919,65.7344 1390363592919,65.6633 1390363652919,65.5478 1390363712919,65.4360 1390363772919,65.6172 1390363832919,65.3550 1390363892919,65.6161 1390363952919,65.6276 1390364012919,65.5226 1390364072919,65.7519 1390364132919,65.5543 1390364192919,65.5584 1390364252919,65.5749 1390364312919,65.8344 1390364372919,65.7594 1390364432919,65.6071 1390364492919,65.3786 1390364552919,65.4636 1390364612919,65.5322 1390364672919,65.7744 1390364732919,65.6906 1390364792919,65.6326 1390364852919,65.6611 1390364912919,65.5029 1390364972919,65.6419 1390365032919,65.7167 1390365092919,65.7396 1390365152919,65.7984 1390365212919,65.4120 1390365272919,65.6655 1390365332919,65.8269 1390365392919,65.6701 1390365452919,65.8677 1390365512919,65.7666 1390365572919,65.7210 1390365632919,65.6885 1390365692919,65.7749 1390365752919,65.7631 1390365812919,65.7012 1390365872919,65.8273 1390365932919,65.8221 1390365992919,65.7156 1390366052919,65.8298 1390366112919,65.7619 1390366172919,65.8864 1390366232919,65.6331 1390366292919,65.5578 1390366352919,65.7650 1390366412919,65.6284 1390366472919,65.6710 1390366532919,65.5359 1390366592919,65.5975 1390366652919,65.7111 1390366712919,65.6833 1390366772919,65.8848 1390366832930,65.6122 1390366892930,65.8330 1390366952930,65.5574 1390367012930,65.6280 1390367072930,65.7494 1390367132930,65.6072 1390367192930,65.6798 1390367252930,65.6801 1390367312930,65.5350 1390367372930,65.5587 1390367432930,65.5004 1390367492930,65.6692 1390367552930,65.5303 1390367612930,65.5752 1390367672930,65.5029 1390367732930,65.7034 1390367792930,65.5844 1390367852930,65.6214 1390367912930,65.5113 1390367972930,65.8606 1390368032930,65.5905 1390368092930,65.7467 1390368152930,65.6221 1390368212930,65.5588 1390368272930,65.5319 1390368332930,65.6907 1390368392930,65.4412 1390368452930,65.5781 1390368512930,65.5026 1390368572930,65.6670 1390368632930,65.6511 1390368692930,65.6831 1390368752930,65.7528 1390368812930,65.8920 1390368872930,65.5855 1390368932930,65.5469 1390368992930,65.6940 1390369052930,65.7614 1390369112930,65.7517 1390369172930,65.8421 1390369232930,65.5154 1390369292930,65.7144 1390369352930,65.6380 1390369412930,65.7247 1390369472930,65.7088 1390369532930,65.7328 1390369592930,65.4324 1390369652930,65.5440 1390369712930,65.7013 1390369772930,65.7521 1390369832930,65.4169 1390369892930,65.5808 1390369952930,65.6424 1390370012930,65.6090 1390370072930,65.5749 1390370132930,65.6215 1390370192930,65.4396 1390370252930,65.4281 1390370312930,65.3317 1390370372930,65.6231 1390370432941,65.4769 1390370492941,65.6146 1390370552941,65.5005 1390370612941,65.5616 1390370672941,65.5958 1390370732941,65.5999 1390370792941,65.6751 1390370852941,65.5967 1390370912941,65.6025 1390370972941,65.5087 1390371032941,65.8211 1390371092941,65.6593 1390371152941,65.5091 1390371212941,65.4942 1390371272941,65.5101 1390371332941,65.6956 1390371392941,65.5691 1390371452941,65.5449 1390371512941,65.4361 1390371572941,65.5863 1390371632941,65.6498 1390371692941,65.5627 1390371752941,65.3605 1390371812941,65.5051 1390371872941,65.4804 1390371932941,65.2170 1390371992941,65.4220 1390372052941,65.2996 1390372112941,65.4259 1390372172941,65.5167 1390372232941,65.4125 1390372292941,65.4501 1390372352941,65.5212 1390372412941,65.3838 1390372472941,65.6181 1390372532941,65.3858 1390372592941,65.5107 1390372652941,65.3832 1390372712941,65.5984 1390372772941,65.4157 1390372832941,65.2901 1390372892941,65.6388 1390372952941,65.3431 1390373012941,65.4683 1390373072941,65.4498 1390373132941,65.5723 1390373192941,65.5419 1390373252941,65.2907 1390373312941,65.6973 1390373372941,65.5295 1390373432941,65.5383 1390373492941,65.6033 1390373552941,65.6018 1390373612941,65.5517 1390373672941,65.5597 1390373732941,65.4128 1390373792941,65.4866 1390373852941,65.5904 1390373912941,65.6231 1390373972941,65.4142 1390374032952,65.7063 1390374092952,65.6415 1390374152952,65.5750 1390374212952,65.7343 1390374272952,65.4542 1390374332952,65.6570 1390374392952,65.6498 1390374452952,65.6186 1390374512952,65.6501 1390374572952,65.7251 1390374632952,65.5134 1390374692952,65.7182 1390374752952,65.7493 1390374812952,65.5382 1390374872952,66.3335 1390374932952,65.5912 1390374992952,65.5193 1390375052952,65.4922 1390375112952,65.5108 1390375172952,65.7177 1390375232952,65.7577 1390375292952,65.5093 1390375352952,65.6729 1390375412952,65.5711 1390375472952,65.5193 1390375532952,65.5913 1390375592952,65.4523 1390375652952,65.5842 1390375712952,65.4765 1390375772952,65.5066 1390375832952,65.3765 1390375892952,65.6568 1390375952952,65.5796 1390376012952,65.5535 1390376072952,65.3016 1390376132952,65.5024 1390376192952,65.6641 1390376252952,65.5357 1390376312952,65.3980 1390376372952,65.3675 1390376432952,65.5145 1390376492952,65.4660 1390376552952,65.3837 1390376612952,65.5057 1390376672952,65.4062 1390376732952,65.4531 1390376792952,65.3844 1390376852952,65.3176 1390376912952,65.3753 1390376972952,65.4721 1390377032952,65.4915 1390377092952,65.2499 1390377152952,65.1991 1390377212952,65.1646 1390377272952,65.2244 1390377332952,65.2458 1390377392952,66.1543 1390377452952,65.3080 1390377512952,65.2528 1390377572952,65.1472 1390377632963,65.3386 1390377692963,65.0403 1390377752963,65.1088 1390377812963,65.2326 1390377872963,65.0891 1390377932963,64.8786 1390377992963,65.0861 1390378052963,65.1981 1390378112963,64.8269 1390378172963,65.1022 1390378232963,65.0736 1390378292963,65.0207 1390378352963,64.8402 1390378412963,64.8835 1390378472963,64.7259 1390378532963,65.1039 1390378592963,64.9095 1390378652963,64.9911 1390378712963,64.9613 1390378772963,64.8897 1390378832963,64.8680 1390378892963,64.9287 1390378952963,64.9654 1390379012963,64.8787 1390379072963,64.6834 1390379132963,64.9438 1390379192963,65.2034 1390379252963,64.9788 1390379312963,64.9918 1390379372963,64.8643 1390379432963,64.9102 1390379492963,64.9829 1390379552963,64.9320 1390379612963,64.8038 1390379672963,64.9418 1390379732963,65.0801 1390379792963,64.8009 1390379852963,64.9381 1390379912963,65.0090 1390379972963,64.8353 1390380032963,64.9647 1390380092963,64.9440 1390380152963,64.8207 1390380212963,64.7601 1390380272963,64.9846 1390380332963,64.8678 1390380392963,65.1938 1390380452963,64.9701 1390380512963,64.9712 1390380572963,64.9969 1390380632963,64.9877 1390380692963,64.8099 1390380752963,64.7236 1390380812963,64.8881 1390380872963,64.9989 1390380932963,64.6569 1390380992963,64.9915 1390381052963,64.9179 1390381112963,64.8660 1390381172963,64.8099 1390381232974,65.0308 1390381292974,64.7639 1390381352974,64.8930 1390381412974,64.7629 1390381472974,64.9204 1390381532974,64.9414 1390381592974,64.9573 1390381652974,65.1591 1390381712974,64.8086 1390381772974,64.9019 1390381832974,64.9627 1390381892974,64.7903 1390381952974,65.0299 1390382012974,64.8898 1390382072974,64.7566 1390382132974,65.0691 1390382192974,64.9171 1390382252974,64.9995 1390382312974,64.8433 1390382372974,65.0137 1390382432974,65.1655 1390382492974,64.8393 1390382552974,64.9615 1390382612974,64.9713 1390382672974,65.1261 1390382732974,64.9209 1390382792974,64.9268 1390382852974,65.0373 1390382912974,65.0689 1390382972974,65.0477 1390383032974,65.1159 1390383092974,64.9748 1390383152974,65.2930 1390383212974,65.1129 1390383272974,65.1551 1390383332974,65.2483 1390383392974,65.2603 1390383452974,65.1501 1390383512974,65.1877 1390383572974,65.1783 1390383632974,65.2066 1390383692974,65.2338 1390383752974,64.8798 1390383812974,65.1544 1390383872974,65.1241 1390383932974,65.1988 1390383992974,65.2140 1390384052974,65.1525 1390384112974,65.0922 1390384172974,65.1461 1390384232974,65.0947 1390384292974,65.0776 1390384352974,65.1518 1390384412974,65.1448 1390384472974,65.0580 1390384532974,65.0972 1390384592974,64.8981 1390384652974,65.1325 1390384712974,65.3558 1390384772974,65.2693 1390384832985,65.1324 1390384892985,65.1113 1390384952985,65.2212 1390385012985,65.1106 1390385072985,65.0866 1390385132985,65.0772 1390385192985,65.1288 1390385252985,64.9985 1390385312985,65.0993 1390385372985,65.1155 1390385432985,65.1693 1390385492985,65.2736 1390385552985,64.9903 1390385612985,65.1343 1390385672985,65.3115 1390385732985,65.0913 1390385792985,65.1381 1390385852985,64.9477 1390385912985,65.0637 1390385972985,65.1087 1390386032985,65.1652 1390386092985,65.0430 1390386152985,65.0487 1390386212985,64.9916 1390386272985,65.1365 1390386332985,65.0669 1390386392985,65.0894 1390386452985,65.1768 1390386512985,64.9542 1390386572985,64.8582 1390386632985,65.0855 1390386692985,65.0211 1390386752985,64.9788 1390386812985,64.8511 1390386872985,65.1238 1390386932985,65.1254 1390386992985,64.9823 1390387052985,65.2035 1390387112985,65.0373 1390387172985,64.9540 1390387232985,64.8689 1390387292985,64.9967 1390387352985,64.8361 1390387412985,64.7886 1390387472985,65.1083 1390387532985,64.9339 1390387592985,65.0614 1390387652985,65.0229 1390387712985,64.9783 1390387772985,64.8718 1390387832985,64.9863 1390387892985,64.9493 1390387952985,64.8447 1390388012985,64.7977 1390388072985,64.7737 1390388132985,65.0172 1390388192985,65.0484 1390388252985,64.9142 1390388312985,65.1553 1390388372985,64.9436 1390388432996,64.8441 1390388492996,64.8826 1390388552996,64.9394 1390388612996,64.8962 1390388672996,64.7593 1390388732996,64.9846 1390388792996,64.8246 1390388852996,64.7542 1390388912996,64.9008 1390388972996,64.7769 1390389032996,64.6974 1390389092996,64.8306 1390389152996,64.9420 1390389212996,64.9212 1390389272996,64.9218 1390389332996,64.9238 1390389392996,64.9406 1390389452996,64.8319 1390389512996,65.0810 1390389572996,64.8539 1390389632996,65.0299 1390389692996,65.0377 1390389752996,64.9320 1390389812996,64.8515 1390389872996,65.0281 1390389932996,64.7847 1390389992996,64.8801 1390390052996,65.0020 1390390112996,64.8645 1390390172996,64.9242 1390390232996,65.1062 1390390292996,64.9108 1390390352996,65.0550 1390390412996,65.0616 1390390472996,65.1650 1390390532996,65.0003 1390390592996,64.9880 1390390652996,65.1042 1390390712996,64.8064 1390390772996,64.8667 1390390832996,64.7509 1390390892996,65.0494 1390390952996,64.9316 1390391012996,65.2602 1390391072996,65.0084 1390391132996,65.2496 1390391192996,65.1055 1390391252996,65.1072 1390391312996,65.1183 1390391372996,65.0682 1390391432996,65.1045 1390391492996,65.0227 1390391552996,65.1065 1390391612996,65.2236 1390391672996,65.1822 1390391732996,65.2733 1390391792996,65.3986 1390391852996,65.3115 1390391912996,65.1902 1390391972996,65.2180 1390392033008,65.1781 1390392093008,65.3047 1390392153008,65.3557 1390392213008,65.2845 1390392273008,65.2567 1390392333008,65.2296 1390392393008,65.2991 1390392453008,65.4094 1390392513008,65.1845 1390392573008,65.0831 1390392633008,65.1921 1390392693008,65.1854 1390392753008,65.3808 1390392813008,65.1583 1390392873008,65.1205 1390392933008,65.3258 1390392993008,65.1668 1390393053008,65.2324 1390393113008,65.2086 1390393173008,65.2876 1390393233008,65.1751 1390393293008,65.1983 1390393353008,65.3690 1390393413008,65.2423 1390393473008,65.2329 1390393533008,65.2781 1390393593008,65.1117 1390393653008,64.9662 1390393713008,65.1953 1390393773008,65.0533 1390393833008,65.0550 1390393893008,65.1297 1390393953008,65.2484 1390394013008,65.0832 1390394073008,65.0233 1390394133008,65.2681 1390394193008,65.3314 1390394253008,65.1154 1390394313008,65.0430 1390394373008,65.1491 1390394433008,65.0199 1390394493008,65.0551 1390394553008,65.0507 1390394613008,64.9891 1390394673008,64.9011 1390394733008,64.9313 1390394793008,64.9954 1390394853008,65.0516 1390394913008,65.0550 1390394973008,65.0413 1390395033008,65.0644 1390395093008,64.7522 1390395153008,64.9639 1390395213008,64.9620 1390395273008,65.0574 1390395333008,65.0139 1390395393008,64.9449 1390395453008,65.0883 1390395513008,65.0068 1390395573008,64.8778 1390395633019,64.7979 1390395693019,65.0175 1390395753019,64.9362 1390395813019,65.0594 1390395873019,65.0081 1390395933019,65.1180 1390395993019,64.8750 1390396053019,64.9088 1390396113019,64.8861 1390396173019,65.1506 1390396233019,64.9162 1390396293019,64.9243 1390396353019,64.9567 1390396413019,64.9405 1390396473019,64.9230 1390396533019,64.9471 1390396593019,65.0085 1390396653019,64.8880 1390396713019,64.9419 1390396773019,64.9526 1390396833019,64.9953 1390396893019,64.9108 1390396953019,64.9778 1390397013019,64.9229 1390397073019,64.9717 1390397133019,64.9068 1390397193019,64.9521 1390397253019,64.9303 1390397313019,64.8647 1390397373019,64.7775 1390397433019,64.8884 1390397493019,65.0345 1390397553019,64.7318 1390397613019,64.7583 1390397673019,64.8824 1390397733019,64.8067 1390397793019,64.7860 1390397853019,64.7823 1390397913019,64.6734 1390397973019,64.6944 1390398033019,64.8638 1390398093019,64.6504 1390398153019,64.9623 1390398213019,64.8441 1390398273019,64.8321 1390398333019,64.6925 1390398393019,64.6852 1390398453019,64.7577 1390398513019,65.0053 1390398573019,64.7133 1390398633019,64.9797 1390398693019,64.7785 1390398753019,64.7496 1390398813019,64.5844 1390398873019,64.8299 1390398933019,64.9577 1390398993019,64.8755 1390399053019,64.7118 1390399113019,64.9552 1390399173019,64.7652 1390399233030,64.6612 1390399293030,65.0122 1390399353030,64.7847 1390399413030,64.9648 1390399473030,64.9016 1390399533030,64.8147 1390399593030,64.6036 1390399653030,64.7424 1390399713030,64.8227 1390399773030,64.5968 1390399833030,64.8685 1390399893030,64.7534 1390399953030,64.7807 1390400013030,64.7384 1390400073030,64.8797 1390400133030,65.0397 1390400193030,64.9557 1390400253030,64.8341 1390400313030,64.9321 1390400373030,64.9635 1390400433030,64.8536 1390400493030,65.0189 1390400553030,64.8483 1390400613030,64.8657 1390400673030,64.9225 1390400733030,64.9395 1390400793030,64.8604 1390400853030,64.9917 1390400913030,64.7630 1390400973030,64.8059 1390401033030,64.7452 1390401093030,64.9066 1390401153030,64.9707 1390401213030,64.8724 1390401273030,64.7522 1390401333030,65.0814 1390401393030,65.0970 1390401453030,64.8790 1390401513030,64.7638 1390401573030,64.8900 1390401633030,64.8512 1390401693030,64.9205 1390401753030,64.9104 1390401813030,64.7092 1390401873030,64.8691 1390401933030,64.8154 1390401993030,64.7973 1390402053030,65.0065 1390402113030,64.9750 1390402173030,64.7745 1390402233030,64.9114 1390402293030,65.0037 1390402353030,64.9584 1390402413030,64.8634 1390402473030,64.9845 1390402533030,64.9629 1390402593030,64.6585 1390402653030,64.7385 1390402713030,64.9734 1390402773030,65.0375 1390402833041,64.8331 1390402893041,65.4720 1390402953041,65.0980 1390403013041,64.8856 1390403073041,64.9023 1390403133041,64.7207 1390403193041,64.7889 1390403253041,64.8344 1390403313041,64.9017 1390403373041,64.9666 1390403433041,64.9861 1390403493041,64.8438 1390403553041,64.8849 1390403613041,64.9846 1390403673041,64.7804 1390403733041,64.9525 1390403793041,64.9581 1390403853041,64.6586 1390403913041,64.8819 1390403973041,64.7754 1390404033041,64.7724 1390404093041,64.9342 1390404153041,65.0775 1390404213041,65.1279 1390404273041,64.8817 1390404333041,64.8103 1390404393041,64.9259 1390404453041,64.7931 1390404513041,64.7254 1390404573041,64.5501 1390404633041,64.7420 1390404693041,64.8473 1390404753041,64.8745 1390404813041,64.8006 1390404873041,64.5897 1390404933041,64.5915 1390404993041,64.9491 1390405053041,64.7197 1390405113041,64.8961 1390405173041,64.8232 1390405233041,64.7138 1390405293041,64.8185 1390405353041,64.6848 1390405413041,64.7918 1390405473041,64.7505 1390405533041,64.7382 1390405593041,64.8061 1390405653041,64.7176 1390405713041,64.9316 1390405773041,64.6326 1390405833041,64.7632 1390405893041,64.6101 1390405953041,64.8817 1390406013041,64.4452 1390406073041,64.7292 1390406133041,64.5836 1390406193041,64.6468 1390406253041,64.6102 1390406313041,64.5488 1390406373041,64.4984 1390406433052,64.5076 1390406493052,64.5190 1390406553052,64.6405 1390406613052,64.5222 1390406673052,64.5988 1390406733052,64.6310 1390406793052,64.5642 1390406853052,64.6068 1390406913052,64.5068 1390406973052,64.5189 1390407033052,64.5191 1390407093052,64.5754 1390407153052,64.6328 1390407213052,64.7254 1390407273052,64.7391 1390407333052,64.5306 1390407393052,64.8174 1390407453052,64.7820 1390407513052,64.5675 1390407573052,64.9037 1390407633052,64.6182 1390407693052,64.7006 1390407753052,64.7132 1390407813052,64.5945 1390407873052,64.7436 1390407933052,64.6855 1390407993052,64.6095 1390408053052,64.7154 1390408113052,64.6101 1390408173052,64.6196 1390408233052,64.6519 1390408293052,64.7816 1390408353052,64.6223 1390408413052,64.5874 1390408473052,64.7389 1390408533052,64.6103 1390408593052,64.4796 1390408653052,64.6325 1390408713052,64.6219 1390408773052,64.7618 1390408833052,64.6032 1390408893052,64.6554 1390408953052,64.7934 1390409013052,64.5550 1390409073052,64.7443 1390409133052,64.9209 1390409193052,64.8603 1390409253052,64.8498 1390409313052,64.8546 1390409373052,64.7471 1390409433052,64.7033 1390409493052,64.8767 1390409553052,64.8753 1390409613052,64.7757 1390409673052,64.7844 1390409733052,64.7899 1390409793052,64.6405 1390409853052,65.0015 1390409913052,64.9005 1390409973052,64.8467 1390410033063,64.7827 1390410093063,64.7859 1390410153063,64.7381 1390410213063,64.7561 1390410273063,64.7175 1390410333063,64.7593 1390410393063,64.7520 1390410453063,64.9266 1390410513063,64.7693 1390410573063,64.9263 1390410633063,64.9015 1390410693063,64.0168 1390411233063,64.8519 1390411293063,64.4347 1390411353063,64.8203 1390411413063,64.8028 1390411473063,64.8094 1390411533063,64.8525 1390411593063,64.8181 1390411653063,64.8444 1390411713063,64.8932 1390411773063,64.7730 1390411833063,64.9876 1390411893063,64.8741 1390411953063,64.8599 1390412013063,64.9347 1390412073063,64.8552 1390412133063,64.8143 1390412193063,64.8807 1390412253063,64.8421 1390412313063,64.7368 1390412373063,65.0091 1390412433063,65.0325 1390412493063,64.9865 1390412553063,64.9450 1390412613063,65.0529 1390412673063,65.0700 1390412733063,64.9711 1390412793063,65.0124 1390412853063,64.9701 1390412913063,65.1575 1390412973063,64.8881 1390413033063,64.9957 1390413093063,65.0467 1390413153063,65.1785 1390413213063,65.2164 1390413273063,65.1515 1390413333063,65.1525 1390413393063,65.1014 1390413453063,65.0520 1390413513063,65.1817 1390413573063,65.0978 1390413633074,65.1839 1390413693074,65.1812 1390413753074,65.1521 1390413813074,65.2068 1390413873074,65.0716 1390413933074,65.1857 1390413993074,65.2250 1390414053074,65.2736 1390414113074,65.3389 1390414173074,65.1845 1390414233074,65.4832 1390414293074,65.2498 1390414353074,65.3781 1390414413074,65.2507 1390414473074,65.4397 1390414533074,65.3378 1390414593074,65.2592 1390414653074,65.4221 1390414713074,65.1635 1390414773074,65.2976 1390414833074,65.1027 1390414893074,65.2858 1390414953074,65.3528 1390415013074,65.2597 1390415073074,65.2650 1390415133074,65.2772 1390415193074,65.1477 1390415253074,65.4350 1390415313074,65.3324 1390415373074,65.1307 1390415433074,65.1991 1390415493074,65.2782 1390415553074,65.2457 1390415613074,65.2859 1390415673074,65.1933 1390415733074,65.2225 1390415793074,65.3278 1390415853074,65.3735 1390415913074,65.1466 1390415973074,65.4092 1390416033074,65.2578 1390416093074,65.1520 1390416153074,65.4299 1390416213074,65.4993 1390416273074,65.4597 1390416333074,65.5083 1390416393074,65.5126 1390416453074,65.5890 1390416513074,65.5031 1390416573074,65.5864 1390416633074,65.5416 1390416693074,65.6745 1390416753074,65.2496 1390416813074,65.4262 1390416873074,65.5981 1390416933074,65.6041 1390416993074,65.4649 1390417053074,65.5363 1390417113074,65.5726 1390417173074,65.3932 1390417233085,65.7598 1390417293085,65.6050 1390417353085,65.5849 1390417413085,65.6834 1390417473085,65.5686 1390417533085,65.5167 1390417593085,65.6854 1390417653084,65.5264 1390417713084,65.5616 1390417773085,65.6166 1390417833085,65.6035 1390417893085,65.6299 1390417953085,65.6252 1390418013085,65.6888 1390418073085,65.7513 1390418133085,65.5767 1390418193085,65.5050 1390418253085,65.4765 1390418313085,65.3635 1390418373085,65.7063 1390418433085,65.5413 1390418493085,65.6593 1390418553085,65.4724 1390418613085,65.3009 1390418673085,65.5331 1390418733085,65.4056 1390418793085,65.3994 1390418853085,65.5809 1390418913085,65.6559 1390418973084,65.3562 1390419033084,65.3263 1390419093085,65.5922 1390419153085,65.4025 1390419213085,65.4956 1390419273085,65.4218 1390419333085,65.5149 1390419393085,65.4797 1390419453085,65.5615 1390419513085,65.3580 1390419573085,65.4385 1390419633085,65.4429 1390419693085,65.3371 1390419753085,65.5258 1390419813085,65.3990 1390419873085,65.4459 1390419933085,65.5778 1390420833095,64.2570 1390420893095,65.3606 1390420953095,65.2577 1390421013095,65.2396 1390421073095,65.3454 1390421133095,65.4443 1390421193095,65.3601 1390421253095,65.4565 1390421313095,65.4117 1390421373095,65.4363 1390421433095,65.2956 1390421493095,65.2534 1390421553095,65.4114 1390421613095,65.2614 1390421673095,65.3948 1390421733095,65.1505 1390421793095,65.4383 1390421853095,65.3452 1390421913095,65.2421 1390421973095,65.3341 1390422033095,65.4025 1390422093095,65.1107 1390422153095,65.2936 1390422213095,65.3129 1390422273095,65.3046 1390422333095,65.2565 1390422393095,65.2168 1390422453095,65.2313 1390422513095,65.1004 1390422573095,65.2733 1390422633095,65.1589 1390422693095,65.3478 1390422753095,65.2649 1390422813095,65.3632 1390422873095,65.3398 1390422933095,65.1973 1390422993095,65.2693 1390423053095,65.0602 1390423113095,65.0746 1390423173095,65.2393 1390423233095,65.3005 1390423293095,65.4113 1390423353095,65.1894 1390423413095,65.2455 1390423473095,64.9932 1390423533095,65.3390 1390423593095,65.1082 1390423653095,65.2647 1390423713095,65.0987 1390423773095,65.1194 1390423833095,65.2230 1390423893095,65.1549 1390423953095,65.1783 1390424013095,65.1976 1390424073095,65.3416 1390424133095,65.3270 1390424193095,65.1584 1390424253095,65.3705 1390424313095,65.4253 1390424373095,65.4397 1390424433105,65.3222 1390424493105,65.2219 1390424553105,65.3370 1390424613105,65.0896 1390424673105,65.0376 1390424733105,65.3134 1390424793105,65.2641 1390424853105,65.3174 1390424913105,65.3685 1390424973105,65.0826 1390425033105,65.2492 1390425093105,65.1695 1390425153105,65.0791 1390425213105,65.0972 1390425273105,65.3922 1390425333105,65.0856 1390425393105,65.2167 1390425453105,65.2400 1390425513105,65.3160 1390425573105,65.1110 1390425633105,65.3750 1390425693105,65.4203 1390425753105,65.4047 1390425813105,65.2047 1390425873105,65.2771 1390425933105,65.3525 1390425993105,65.5337 1390426053105,65.2493 1390426113105,65.2672 1390426173105,65.4388 1390426233105,65.3469 1390426293105,65.4722 1390426353105,65.4926 1390426413105,65.4375 1390426473105,65.2884 1390426533105,65.6017 1390426593105,65.3311 1390426653105,65.4382 1390426713105,65.4936 1390426773105,65.2711 1390426833105,65.2688 1390426893105,65.4422 1390426953105,65.4256 1390427013105,65.3262 1390427073105,65.3104 1390427133105,65.3575 1390427193105,65.4769 1390427253105,65.2855 1390427313105,65.4342 1390427373105,65.2990 1390427433105,65.2475 1390427493105,65.5258 1390427553105,65.4011 1390427613105,65.2290 1390427673105,65.0695 1390427733105,65.3090 1390427793105,65.3645 1390427853105,65.2640 1390427913105,65.2799 1390427973105,65.1315 1390428033116,65.1176 1390428093116,65.1479 1390428153116,65.1690 1390428213116,65.1436 1390428273116,64.9860 1390428333116,65.0762 1390428393116,65.1086 1390428453116,65.1208 1390428513116,65.0037 1390428573116,65.2390 1390428633116,65.1283 1390428693116,65.0505 1390428753116,65.1010 1390428813116,65.0285 1390428873116,65.0794 1390428933116,65.2371 1390428993116,65.0048 1390429053116,64.8884 1390429113116,64.9844 1390429173116,64.8931 1390429233116,65.0785 1390429293116,65.0293 1390429353116,65.1913 1390429413116,65.0392 1390429473116,65.0844 1390429533116,65.2755 1390429593116,65.0529 1390429653116,65.0507 1390429713116,65.1213 1390429773116,65.1301 1390429833116,65.1253 1390429893116,65.0036 1390429953116,65.0418 1390430013116,65.2025 1390430073116,65.1757 1390430133116,65.2359 1390430193116,65.1616 1390430253116,65.1089 1390430313116,64.9681 1390430373116,65.2398 1390430433116,65.1606 1390430493116,65.1587 1390430553116,64.9889 1390430613116,65.0976 1390430673116,65.1346 1390430733116,65.0190 1390430793116,65.0653 1390430853116,65.1846 1390430913116,64.9582 1390430973116,65.0515 1390431033116,64.9560 1390431093116,64.8630 1390431153116,65.1329 1390431213116,65.0707 1390431273116,65.1087 1390431333116,65.1391 1390431393116,65.1673 1390431453116,65.0469 1390431513116,65.3165 1390431573116,65.1523 1390431633126,65.2760 1390431693126,65.1103 1390431753126,65.1152 1390431813126,65.2189 1390431873126,65.2221 1390431933126,65.3293 1390431993126,64.9135 1390432053126,65.3513 1390432113126,65.2355 1390432173126,65.1023 1390432233126,65.1435 1390432293126,65.3546 1390432353126,65.3173 1390432413126,65.4673 1390432473126,65.1160 1390432533126,65.2608 1390432593126,65.1433 1390432653126,65.4068 1390432713126,65.0685 1390432773126,65.2355 1390432833126,65.2746 1390432893126,65.3807 1390432953126,65.4148 1390433013126,65.3274 1390433073126,65.3301 1390433133126,65.4384 1390433193126,65.4180 1390433253126,65.2776 1390433313126,65.3395 1390433373126,65.4294 1390433433126,65.1193 1390433493126,65.2825 1390433553126,65.1726 1390433613126,65.0848 1390433673126,65.4381 1390433733126,65.3860 1390433793126,65.0767 1390433853126,65.4166 1390433913126,65.4749 1390433973126,65.8574 1390434033126,65.4359 1390434093126,65.5221 1390434153126,65.4927 1390434213126,65.6169 1390434273126,65.4375 1390434333126,65.5905 1390434393126,65.6276 1390434453126,65.5388 1390434513126,65.4408 1390434573126,65.3806 1390434633126,65.4412 1390434693126,65.4579 1390434753126,65.4041 1390434813126,65.4256 1390434873126,65.3746 1390434933126,65.5338 1390434993126,65.4983 1390435053126,65.4007 1390435113126,65.4237 1390435173126,65.6204