1390521633391,62.2058 1390521693391,62.2293 1390521753391,62.3388 1390521813391,62.2627 1390521873391,62.5376 1390521933391,62.3949 1390521993391,62.4146 1390522053391,62.3688 1390522113391,62.0735 1390522173391,62.3141 1390522233391,62.3669 1390522293391,62.3937 1390522353391,62.0785 1390522413391,62.3029 1390522473391,62.1083 1390522533391,62.3572 1390522593391,62.1669 1390522653391,62.2278 1390522713391,62.2240 1390522773391,62.1725 1390522833391,62.1783 1390522893391,62.1882 1390522953391,62.0896 1390523013391,62.1868 1390523073391,62.1872 1390523133391,62.2043 1390523193391,62.1571 1390523253391,62.0765 1390523313391,62.0141 1390523373391,62.1705 1390523433391,62.1555 1390523493391,62.0996 1390523553391,62.1214 1390523613391,62.0093 1390523673391,62.2562 1390523733391,62.0941 1390523793391,62.0405 1390523853391,62.1646 1390523913391,62.0191 1390523973391,61.9405 1390524033391,62.1743 1390524093391,62.1780 1390524153391,61.9374 1390524213391,61.9590 1390524273391,61.9029 1390524333391,62.1531 1390524393391,62.0632 1390524453391,61.9128 1390524513391,62.1283 1390524573391,62.1473 1390524633391,61.9836 1390524693391,62.1106 1390524753391,62.1371 1390524813391,62.0886 1390524873391,61.9577 1390524933391,62.0395 1390524993391,61.8766 1390525053391,61.8917 1390525113391,62.0180 1390525173391,61.9899 1390525233401,62.1626 1390525293401,62.1264 1390525353401,62.2318 1390525413401,61.9073 1390525473401,61.9369 1390525533401,62.1217 1390525593401,62.0848 1390525653401,61.9613 1390525713401,61.9040 1390525773401,61.8880 1390525833401,61.9562 1390525893401,62.1926 1390525953401,62.0475 1390526013401,61.9440 1390526073401,62.1136 1390526133401,62.0692 1390526193401,61.8468 1390526253401,61.9677 1390526313401,62.0548 1390526373401,61.9647 1390526433401,61.9795 1390526493401,61.8322 1390526553401,62.0223 1390526613401,61.7212 1390526673401,61.8405 1390526733401,61.8632 1390526793401,62.1721 1390526853401,61.9601 1390526913401,61.8519 1390526973401,62.0758 1390527033401,61.8371 1390527093401,61.9801 1390527153401,62.0282 1390527213401,61.7876 1390527273401,61.9647 1390527333401,61.8911 1390527393401,61.7939 1390527453401,61.8525 1390527513401,61.7560 1390527573401,61.8837 1390527633401,61.8484 1390527693401,61.7695 1390527753401,61.7110 1390527813401,61.7609 1390527873401,61.7152 1390527933401,61.7853 1390527993401,61.7285 1390528053401,61.5932 1390528113401,61.7360 1390528173401,61.8781 1390528233401,61.7817 1390528293401,61.7452 1390528353401,61.8064 1390528413401,61.8910 1390528473401,61.9438 1390528533401,61.8223 1390528593401,61.9136 1390528653401,61.7895 1390528713401,61.9850 1390528773401,61.8349 1390528833411,61.7492 1390528893411,61.6377 1390528953411,61.6704 1390529013411,61.9363 1390529073411,61.7339 1390529133411,61.8277 1390529193411,61.8302 1390529253411,61.7317 1390529313411,61.8613 1390529373411,61.9230 1390529433411,61.8266 1390529493411,61.8404 1390529553411,61.7089 1390529613411,61.8669 1390529673411,61.9727 1390529733411,61.8248 1390529793411,61.9244 1390529853411,61.8810 1390529913411,61.8633 1390529973411,61.8739 1390530033411,61.8537 1390530093411,61.9928 1390530153411,62.0457 1390530213411,61.7958 1390530273411,61.9162 1390530333411,61.9886 1390530393411,61.8782 1390530453411,62.1264 1390530513411,61.9919 1390530573411,62.0510 1390530633411,62.0420 1390530693411,61.8856 1390530753411,62.1257 1390530813411,62.3855 1390530873411,62.1139 1390530933411,62.2998 1390530993411,62.1872 1390531053411,62.0690 1390531113411,62.1402 1390531173411,62.0986 1390531233411,61.8982 1390531293411,62.1758 1390531353411,62.2147 1390531413411,62.1201 1390531473411,62.1487 1390531533411,62.2316 1390531593411,61.9234 1390531653411,62.0751 1390531713411,62.0954 1390531773411,62.2582 1390531833411,62.3757 1390531893411,62.3561 1390531953411,62.2836 1390532013411,62.4368 1390532073411,62.2805 1390532133411,62.1762 1390532193411,62.4461 1390532253411,62.3856 1390532313411,62.3153 1390532373411,62.4985 1390532433422,62.4967 1390532493422,62.4216 1390532553422,62.2162 1390532613422,62.5123 1390532673422,62.4404 1390532733422,62.3432 1390532793422,62.5695 1390532853422,62.4284 1390532913422,62.4558 1390532973422,62.5294 1390533033422,62.5771 1390533093422,62.3558 1390533153422,62.7627 1390533213422,62.5832 1390533273422,62.5533 1390533333422,62.5295 1390533393422,62.5090 1390533453422,62.5235 1390533513422,62.5374 1390533573422,62.6114 1390533633422,62.6021 1390533693422,62.3161 1390533753422,62.5376 1390533813422,62.6290 1390533873422,62.7514 1390533933422,62.4284 1390533993422,62.6691 1390534053422,62.4671 1390534113422,62.4071 1390534173422,62.4604 1390534233422,62.5151 1390534293422,62.3464 1390534353422,62.2245 1390534413422,62.3697 1390534473422,62.4974 1390534533422,62.4897 1390534593422,62.4968 1390534653422,62.4261 1390534713422,62.4937 1390534773422,62.4336 1390534833422,62.4543 1390534893422,62.1944 1390534953422,62.3046 1390535013422,62.4386 1390535073422,62.3103 1390535133422,62.3579 1390535193422,62.2727 1390535253422,62.3937 1390535313422,62.1097 1390535373422,62.4058 1390535433422,62.3341 1390535493422,62.0584 1390535553422,62.2014 1390535613422,62.2464 1390535673422,62.2255 1390535733422,62.4675 1390535793422,62.1493 1390535853422,62.2950 1390535913422,62.0762 1390535973422,62.2517 1390536033432,62.1026 1390536093432,62.2261 1390536153432,62.2741 1390536213432,62.2757 1390536273432,62.1926 1390536333432,62.2715 1390536393432,62.0640 1390536453432,62.1682 1390536513432,62.1647 1390536573432,61.9310 1390536633432,62.0857 1390536693432,62.1432 1390536753432,62.1385 1390536813432,62.0242 1390536873432,62.4296 1390536933432,62.1619 1390536993432,62.1735 1390537053432,62.0217 1390537113432,62.1757 1390537173432,61.9750 1390537233432,62.1663 1390537293432,62.0876 1390537353432,62.2682 1390537413432,62.1753 1390537473432,62.1467 1390537533432,62.0988 1390537593432,62.1980 1390537653432,62.0709 1390537713432,62.2035 1390537773432,62.0652 1390537833432,62.1100 1390537893432,61.9070 1390537953432,61.9974 1390538013432,62.0956 1390538073432,62.2176 1390538133432,62.0278 1390538193432,62.0707 1390538253432,62.0996 1390538313432,62.0505 1390538373432,62.1354 1390538433432,61.9850 1390538493432,61.8831 1390538553432,61.9355 1390538613432,62.1615 1390538673432,62.1222 1390538733432,62.2132 1390538793432,62.1343 1390538853432,61.9904 1390538913432,61.8986 1390538973432,62.0853 1390539033432,61.9103 1390539093432,62.0340 1390539153432,62.1524 1390539213432,62.0966 1390539273432,61.9195 1390539333432,61.9123 1390539393432,61.9962 1390539453432,61.8113 1390539513432,62.0574 1390539573432,61.7616 1390539633443,61.6753 1390539693443,61.8193 1390539753443,61.8575 1390539813443,62.0551 1390539873443,61.7828 1390539933443,61.6626 1390539993443,61.8633 1390540053443,61.8673 1390540113443,61.6368 1390540173443,61.8713 1390540233443,61.7642 1390540293443,61.8619 1390540353443,61.9179 1390540413443,61.6725 1390540473443,61.6336 1390540533443,61.6550 1390540593443,61.7037 1390540653443,61.7565 1390540713443,61.7010 1390540773443,61.6986 1390540833443,61.7688 1390540893443,61.7679 1390540953443,61.6379 1390541013443,61.6281 1390541073443,61.7951 1390541133443,61.7096 1390541193443,61.7482 1390541253443,61.7699 1390541313443,61.6281 1390541373443,61.4827 1390541433443,61.6748 1390541493443,61.5021 1390541553443,61.5096 1390541613443,61.6231 1390541673443,61.5061 1390541733443,61.6787 1390541793443,61.6929 1390541853443,61.6061 1390541913443,61.5566 1390541973443,61.7454 1390542033443,61.6297 1390542093443,61.7629 1390542153443,61.5211 1390542213443,61.6973 1390542273443,61.5115 1390542333443,61.5130 1390542393443,61.6263 1390542453443,61.7412 1390542513443,61.5470 1390542573443,61.5417 1390542633443,61.5418 1390542693443,61.6958 1390542753443,61.7581 1390542813443,61.6282 1390542873443,61.5837 1390542933443,61.5675 1390542993443,61.6981 1390543053443,61.8431 1390543113443,61.5583 1390543173443,61.4489 1390543233453,61.6919 1390543293453,61.7998 1390543353453,61.5528 1390543413453,61.6889 1390543473453,61.6933 1390543533453,61.7311 1390543593453,61.7152 1390543653453,61.8658 1390543713453,61.7552 1390543773453,61.7000 1390543833453,61.8513 1390543893453,61.6760 1390543953453,61.7108 1390544013453,61.9457 1390544073453,61.6031 1390544133453,61.6650 1390544193453,61.7727 1390544253453,61.9051 1390544313453,61.6917 1390544373453,61.5988 1390544433453,61.8368 1390544493453,61.6327 1390544553453,61.7236 1390544613453,61.8512 1390544673453,61.6810 1390544733453,61.6069 1390544793453,61.7591 1390544853453,61.8691 1390544913453,61.8057 1390544973453,61.7463 1390545033453,61.9300 1390545093453,61.8047 1390545153453,61.5817 1390545213453,61.8483 1390545273453,61.7606 1390545333453,61.7272 1390545393453,61.6589 1390545453453,61.5778 1390545513453,61.7239 1390545573453,61.6253 1390545633453,61.6254 1390545693453,61.8759 1390545753453,61.6737 1390545813453,61.5776 1390545873453,61.8196 1390545933453,61.7640 1390545993453,61.7105 1390546053453,61.6678 1390546113453,61.7168 1390546173453,61.7018 1390546233453,61.5928 1390546293453,61.7359 1390546353453,61.4110 1390546413453,61.6468 1390546473453,61.6467 1390546533453,61.6320 1390546593453,61.5903 1390546653453,61.7579 1390546713453,61.5252 1390546773453,61.5205 1390546833464,61.6156 1390546893464,61.7279 1390546953464,61.5342 1390547013464,61.5243 1390547073464,61.5783 1390547133464,61.5453 1390547193464,61.6523 1390547253464,61.6251 1390547313464,61.6592 1390547373464,61.5397 1390547433464,61.3904 1390547493464,61.4559 1390547553464,61.5987 1390547613464,61.6513 1390547673464,61.5183 1390547733464,61.6701 1390547793464,61.6257 1390547853464,61.5960 1390547913464,61.5650 1390547973464,61.7476 1390548033464,61.7690 1390548093464,61.6193 1390548153464,61.6606 1390548213464,61.5935 1390548273464,61.4575 1390548333464,61.6131 1390548393464,61.5070 1390548453464,61.7543 1390548513464,61.8097 1390548573464,61.4680 1390548633464,61.8381 1390548693464,61.7230 1390548753464,61.8656 1390548813464,61.5916 1390548873464,62.1870 1390548933464,61.7417 1390548993464,61.8656 1390549053464,61.9465 1390549113464,61.7638 1390549173464,61.6808 1390549233464,62.0255 1390549293464,61.7453 1390549353464,61.7698 1390549413464,61.7497 1390549473464,61.8631 1390549533464,61.8660 1390549593464,61.9305 1390549653464,61.5853 1390549713464,61.8869 1390549773464,61.8140 1390549833464,61.7689 1390549893464,61.9971 1390549953464,61.8666 1390550013464,61.8994 1390550073464,61.8206 1390550133464,61.8082 1390550193464,61.7014 1390550253464,62.0154 1390550313464,61.8547 1390550373464,61.9791 1390550433475,61.7323 1390550493475,61.7460 1390550553475,61.9778 1390550613475,61.8768 1390550673475,61.7603 1390550733475,61.7560 1390550793475,61.8063 1390550853475,61.8315 1390550913475,61.6307 1390550973475,61.9206 1390551033475,61.8324 1390551093475,61.9541 1390551153475,61.9720 1390551213475,62.1143 1390551273475,62.0865 1390551333475,61.9311 1390551393475,62.0750 1390551453475,61.9019 1390551513475,62.0265 1390551573475,61.9246 1390551633475,61.8630 1390551693475,61.8990 1390551753475,61.8970 1390551813475,61.8957 1390551873475,61.9118 1390551933475,61.8904 1390551993475,61.8821 1390552053475,61.9545 1390552113475,61.8541 1390552173475,61.9677 1390552233475,61.9570 1390552293475,62.0809 1390552353475,61.9203 1390552413475,62.0011 1390552473475,61.9246 1390552533475,61.9800 1390552593475,61.8811 1390552653475,62.1000 1390552713475,61.8281 1390552773475,62.0348 1390552833475,62.0923 1390552893475,62.0486 1390552953475,61.9746 1390553013475,61.8249 1390553073475,62.1488 1390553133475,61.9961 1390553193475,62.1383 1390553253475,62.0766 1390553313475,62.0844 1390553373475,62.0420 1390553433475,62.0049 1390553493475,62.1627 1390553553475,62.1362 1390553613475,62.2079 1390553673475,62.2266 1390553733475,62.2608 1390553793475,62.1917 1390553853475,62.1129 1390553913475,62.1467 1390553973475,62.0198 1390554033486,62.3107 1390554093486,62.3604 1390554153486,62.1271 1390554213486,62.3018 1390554273486,62.2091 1390554333486,62.1754 1390554393486,62.1884 1390554453486,62.3092 1390554513486,62.1190 1390554573486,62.1904 1390554633486,62.1969 1390554693486,62.4655 1390554753486,62.1138 1390554813486,62.3470 1390554873486,62.4659 1390554933486,62.3002 1390554993486,62.1558 1390555053486,62.2153 1390555113486,62.2694 1390555173486,62.4966 1390555233486,62.1484 1390555293486,62.3252 1390555353486,62.4353 1390555413486,62.3182 1390555473486,62.3250 1390555533486,62.2227 1390555593486,62.3050 1390555653486,62.2287 1390555713486,62.3104 1390555773486,62.3616 1390555833486,62.4053 1390555893486,62.2176 1390555953486,62.3200 1390556013486,62.3322 1390556073486,62.1614 1390556133486,62.2080 1390556193486,62.3198 1390556253486,62.3475 1390556313486,62.1803 1390556373486,62.2703 1390556433486,62.0726 1390556493486,62.4597 1390556553486,62.1921 1390556613486,62.1543 1390556673486,62.3674 1390556733486,62.3920 1390556793486,62.2987 1390556853486,62.1793 1390556913486,62.3312 1390556973486,62.1647 1390557033486,62.2205 1390557093486,62.3016 1390557153486,62.1255 1390557213486,62.2923 1390557273486,62.1181 1390557333486,62.2373 1390557393486,62.3241 1390557453486,62.1628 1390557513486,62.2726 1390557573486,62.2469 1390557633498,62.1828 1390557693498,62.1785 1390557753498,62.3135 1390557813498,62.4018 1390557873498,62.1540 1390557933498,62.2817 1390557993498,62.2654 1390558053498,62.0983 1390558113498,62.4052 1390558173498,62.1590 1390558233498,62.1862 1390558293498,61.9150 1390558353498,62.2231 1390558413498,62.2069 1390558473498,61.8951 1390558533498,62.1110 1390558593498,62.1535 1390558653498,62.3659 1390558713498,62.0985 1390558773498,62.3759 1390558833498,62.0873 1390558893498,62.2130 1390558953498,62.1687 1390559013498,62.2152 1390559073498,62.1651 1390559133498,62.1004 1390559193498,62.1172 1390559253498,62.1691 1390559313498,62.0875 1390559373498,62.3281 1390559433498,62.2649 1390559493498,62.1758 1390559553498,62.3151 1390559613498,62.2237 1390559673498,62.1623 1390559733498,62.0846 1390559793498,62.0480 1390559853498,62.2520 1390559913498,62.1033 1390559973498,62.3098 1390560033498,62.1645 1390560093498,62.2155 1390560153498,62.4710 1390560213498,62.2158 1390560273498,62.1143 1390560333498,62.2550 1390560393498,62.0588 1390560453498,62.0927 1390560513498,62.3443 1390560573498,62.2022 1390560633498,62.1166 1390560693498,62.0434 1390560753498,62.3440 1390560813498,62.2076 1390560873498,62.1443 1390560933498,62.2450 1390560993498,62.2386 1390561053498,62.3020 1390561113498,62.1030 1390561173498,62.0658 1390561233509,62.2954 1390561293509,62.3563 1390561353509,62.1833 1390561413509,62.1232 1390561473509,61.9245 1390561533509,61.9505 1390561593509,62.0425 1390561653509,62.0541 1390561713509,61.7986 1390561773509,61.9053 1390561833509,62.1487 1390561893509,62.1755 1390561953509,61.8839 1390562013509,61.8375 1390562073509,62.1321 1390562133509,61.7611 1390562193509,62.0342 1390562253509,61.7973 1390562313509,61.9290 1390562373509,62.0112 1390562433509,61.7956 1390562493509,62.0641 1390562553509,61.9796 1390562613509,61.7690 1390562673509,61.9814 1390562733509,61.8772 1390562793509,61.7905 1390562853509,61.9155 1390562913509,61.9370 1390562973509,61.7841 1390563033509,61.6236 1390563093509,61.8192 1390563153509,61.8187 1390563213509,61.8669 1390563273509,61.9696 1390563333509,61.9304 1390563393509,61.6780 1390563453509,61.8430 1390563513509,61.7547 1390563573509,61.8065 1390563633509,61.6691 1390563693509,61.7061 1390563753509,61.9069 1390563813509,61.9479 1390563873509,61.7241 1390563933509,61.8972 1390563993509,61.6417 1390564053509,61.9617 1390564113509,61.7056 1390564173509,61.8182 1390564233509,61.7136 1390564293509,61.8155 1390564353509,61.9825 1390564413509,61.8199 1390564473509,61.9512 1390564533509,61.7628 1390564593509,61.8894 1390564653509,61.7639 1390564713509,61.7683 1390564773509,61.8640 1390564833520,62.1303 1390564893520,62.0618 1390564953520,61.8502 1390565013520,61.9213 1390565073520,61.8440 1390565133520,61.8478 1390565193520,62.0786 1390565253520,62.0063 1390565313520,62.0040 1390565373520,61.8571 1390565433520,61.6837 1390565493520,61.6580 1390565553520,61.8470 1390565613520,61.4929 1390565673520,61.8737 1390565733520,61.8397 1390565793520,61.8983 1390565853520,61.7686 1390565913520,61.6825 1390565973520,61.8244 1390566033520,61.8128 1390566093520,61.8622 1390566153520,61.9357 1390566213520,61.7195 1390566273520,61.8985 1390566333520,61.8673 1390566393520,61.8690 1390566453520,61.9268 1390566513520,61.6470 1390566573520,61.9622 1390566633520,61.9100 1390566693520,61.9034 1390566753520,61.9318 1390566813520,61.6353 1390566873520,61.8053 1390566933520,61.8961 1390566993520,61.8187 1390567053520,61.8237 1390567113520,61.6802 1390567173520,61.8067 1390567233520,61.8589 1390567293520,61.9542 1390567353520,61.9798 1390567413520,62.0296 1390567473520,61.7856 1390567533520,61.9376 1390567593520,62.0013 1390567653520,61.9597 1390567713520,61.5809 1390567773520,62.0462 1390567833520,62.1067 1390567893520,61.9324 1390567953520,61.9470 1390568013520,62.0780 1390568073520,62.0644 1390568133520,61.9593 1390568193520,61.8130 1390568253520,61.8225 1390568313520,61.9631 1390568373520,61.9304 1390568433531,62.0510 1390568493531,62.0364 1390568553531,61.8235 1390568613531,62.0507 1390568673531,62.1614 1390568733531,61.8669 1390568793531,62.0554 1390568853531,62.2145 1390568913531,62.1076 1390568973531,62.2217 1390569033531,62.2589 1390569093531,62.1158 1390569153531,62.0706 1390569213531,62.0700 1390569273531,62.2889 1390569333531,61.9494 1390569393531,62.1996 1390569453531,62.1277 1390569513531,62.2739 1390569573531,62.1638 1390569633531,62.2488 1390569693531,62.2421 1390569753531,62.0778 1390569813531,62.2530 1390569873531,62.2852 1390569933531,62.2519 1390569993531,62.1969 1390570053531,62.3126 1390570113531,62.2313 1390570173531,62.2990 1390570233531,62.2593 1390570293531,62.3362 1390570353531,62.0198 1390570413531,62.4046 1390570473531,62.2504 1390570533531,62.1454 1390570593531,62.3283 1390570653531,62.3309 1390570713531,62.1992 1390570773531,62.4821 1390570833531,62.2313 1390570893531,62.3508 1390570953531,62.3408 1390571013531,62.3710 1390571073531,62.2990 1390571133531,62.3352 1390571193531,62.4484 1390571253531,62.4945 1390571313531,62.5529 1390571373531,62.2957 1390571433531,62.3376 1390571493531,62.2771 1390571553531,62.3345 1390571613531,62.2282 1390571673531,62.1105 1390571733531,62.1902 1390571793531,62.3777 1390571853531,62.1943 1390571913531,62.2614 1390571973531,62.3101 1390572033542,62.2320 1390572093542,62.1800 1390572153542,62.1761 1390572213542,62.2310 1390572273542,62.3434 1390572333542,62.3697 1390572393542,62.2772 1390572453542,62.2684 1390572513542,62.0557 1390572573542,62.1662 1390572633542,62.0031 1390572693542,62.1233 1390572753542,62.0439 1390572813542,62.1605 1390572873542,62.0411 1390572933542,61.9252 1390572993542,62.0443 1390573053542,62.1060 1390573113542,61.9970 1390573173542,62.1217 1390573233542,62.2113 1390573293542,62.0153 1390573353542,62.0340 1390573413542,62.0730 1390573473542,62.1918 1390573533542,62.2100 1390573593542,62.0208 1390573653542,62.0030 1390573713542,62.0918 1390573773542,62.1978 1390573833542,62.3211 1390573893542,61.9997 1390573953542,62.1344 1390574013542,61.8510 1390574073542,62.0865 1390574133542,62.1412 1390574193542,62.0478 1390574253542,62.3046 1390574313542,62.2877 1390574373542,62.2013 1390574433542,61.9356 1390574493542,62.0623 1390574553542,62.2131 1390574613542,62.0267 1390574673542,61.9896 1390574733542,62.1283 1390574793542,62.0564 1390574853542,62.0451 1390574913542,62.1937 1390574973542,61.9457 1390575033542,62.2852 1390575093542,62.0707 1390575153542,62.1205 1390575213542,62.3112 1390575273542,62.3873 1390575333542,62.0938 1390575393542,62.1382 1390575453542,62.0650 1390575513542,62.3910 1390575573542,62.0977 1390575633554,62.3454 1390575693554,62.2954 1390575753554,62.2431 1390575813554,62.2439 1390575873554,62.0559 1390575933554,62.1739 1390575993554,62.1717 1390576053554,62.2508 1390576113554,62.4379 1390576173554,62.5080 1390576233554,62.2868 1390576293554,62.1548 1390576353554,62.2976 1390576413554,62.2477 1390576473554,62.2672 1390576533554,62.4085 1390576593554,62.2737 1390576653554,62.5776 1390576713554,62.4082 1390576773554,62.1889 1390576833554,62.3072 1390576893554,62.2830 1390576953554,62.3553 1390577013554,62.2350 1390577073554,62.1820 1390577133554,62.1512 1390577193554,62.3045 1390577253554,62.3945 1390577313554,62.2696 1390577373554,62.3182 1390577433554,62.3689 1390577493554,62.3926 1390577553554,62.2735 1390577613554,62.3654 1390577673554,62.4047 1390577733554,62.2913 1390577793554,62.1136 1390577853554,62.2956 1390577913554,62.4213 1390577973554,62.3888 1390578033554,62.2561 1390578093554,62.3967 1390578153554,62.4565 1390578213554,62.4366 1390578273554,62.2739 1390578333554,62.4086 1390578393554,62.3998 1390578453554,62.4889 1390578513554,62.4693 1390578573554,62.2527 1390578633554,62.4650 1390578693554,62.4071 1390578753554,62.1988 1390578813554,62.3887 1390578873554,62.3864 1390578933554,62.3150 1390578993554,62.3498 1390579053554,62.3446 1390579113554,62.3509 1390579173554,62.4923 1390579233565,62.5689 1390579293565,62.4315 1390579353565,62.4068 1390579413565,62.5355 1390579473565,62.6383 1390579533565,62.6082 1390579593565,62.3229 1390579653565,62.5720 1390579713565,62.5686 1390579773565,62.4107 1390579833565,62.4932 1390579893565,62.4124 1390579953565,62.5112 1390580013565,62.5290 1390580073565,62.5961 1390580133565,62.7177 1390580193565,62.5483 1390580253565,62.5517 1390580313565,62.4707 1390580373565,62.5950 1390580433565,62.3008 1390580493565,62.5486 1390580553565,62.5693 1390580613565,62.5830 1390580673565,62.5459 1390580733565,62.6199 1390580793565,62.5279 1390580853565,62.5760 1390580913565,62.4383 1390580973565,62.5031 1390581033565,62.4579 1390581093565,62.7567 1390581153565,62.4370 1390581213565,62.4536 1390581273565,62.6228 1390581333565,62.4486 1390581393565,62.5375 1390581453565,62.5369 1390581513565,62.5104 1390581573565,62.5244 1390581633565,62.4021 1390581693565,62.3356 1390581753565,62.4111 1390581813565,62.5550 1390581873565,62.5106 1390581933565,62.4282 1390581993565,62.6244 1390582053565,62.4610 1390582113565,62.4647 1390582173565,62.5111 1390582233565,62.6343 1390582293565,62.6090 1390582353565,62.4918 1390582413565,62.6127 1390582473565,62.4113 1390582533565,62.7261 1390582593565,62.7560 1390582653565,62.5195 1390582713565,62.7463 1390582773565,62.6661 1390582833575,62.6983 1390582893575,62.5885 1390582953575,62.5392 1390583013575,62.6725 1390583073575,62.6899 1390583133575,62.6355 1390583193575,62.4627 1390583253575,62.6559 1390583313575,62.6228 1390583373575,62.5131 1390583433575,62.5006 1390583493575,62.6632 1390583553575,62.6922 1390583613575,62.4236 1390583673575,62.5094 1390583733575,62.2929 1390583793575,62.4340 1390583853575,62.5830 1390583913575,62.4166 1390583973575,62.4425 1390584033575,62.4032 1390584093575,62.6201 1390584153575,62.3891 1390584213575,62.6296 1390584273575,62.5176 1390584333575,62.4182 1390584393575,62.5387 1390584453575,62.6231 1390584513575,62.7820 1390584573575,62.5228 1390584633575,62.6753 1390584693575,62.4676 1390584753575,62.4223 1390584813575,62.5669 1390584873575,62.3632 1390584933575,62.6975 1390584993575,62.6123 1390585053575,62.5487 1390585113575,62.4953 1390585173575,62.4318 1390585233575,62.4906 1390585293575,62.6203 1390585353575,62.6674 1390585413575,62.6995 1390585473575,62.5017 1390585533575,62.6095 1390585593575,62.5234 1390585653575,62.5309 1390585713575,62.6415 1390585773575,62.4118 1390585833575,62.6509 1390585893575,62.5348 1390585953575,62.5656 1390586013575,62.5559 1390586073575,62.4427 1390586133575,62.2908 1390586193575,62.5712 1390586253575,62.3174 1390586313575,62.5477 1390586373575,62.5281 1390586433586,62.6436 1390586493586,62.6893 1390586553586,62.5481 1390586613586,62.4025 1390586673586,62.4771 1390586733586,62.6469 1390586793586,62.6220 1390586853586,62.4988 1390586913586,62.6107 1390586973586,62.4745 1390587033586,62.4510 1390587093586,62.4760 1390587153586,62.5783 1390587213586,62.8673 1390587273586,62.5725 1390587333586,62.6230 1390587393586,62.5577 1390587453586,62.3702 1390587513586,62.4909 1390587573586,62.4628 1390587633586,62.5431 1390587693586,62.4682 1390587753586,62.6210 1390587813586,62.4476 1390587873586,62.4940 1390587933586,62.6127 1390587993586,62.3641 1390588053586,62.3235 1390588113586,62.3595 1390588173586,62.2778 1390588233586,62.4102 1390588293586,62.4170 1390588353586,62.6938 1390588413586,62.4804 1390588473586,62.4563 1390588533586,62.2873 1390588593586,62.5017 1390588653586,62.3963 1390588713586,62.4804 1390588773586,62.3611 1390588833586,62.4013 1390588893586,62.5848 1390588953586,62.4691 1390589013586,62.4748 1390589073586,62.2695 1390589133586,62.3653 1390589193586,62.4517 1390589253586,62.3897 1390589313586,62.3754 1390589373586,62.3525 1390589433586,62.2323 1390589493586,62.2487 1390589553586,62.1121 1390589613586,62.2586 1390589673586,62.2341 1390589733586,62.3035 1390589793586,62.3950 1390589853586,62.2733 1390589913586,62.3435 1390589973586,62.3050 1390590033597,62.3413 1390590093597,62.0513 1390590153597,62.4084 1390590213597,62.3217 1390590273597,62.3597 1390590333597,62.3189 1390590393597,62.1786 1390590453597,62.3384 1390590513597,62.2165 1390590573597,62.0004 1390590633597,62.2566 1390590693597,62.0851 1390590753597,62.0813 1390590813597,62.0993 1390590873597,62.4897 1390590933597,62.1811 1390590993597,62.2568 1390591053597,61.9551 1390591113597,62.0672 1390591173597,61.9654 1390591233597,61.8761 1390591293597,62.3157 1390591353597,62.0776 1390591413597,62.0140 1390591473597,62.1223 1390591533597,62.2477 1390591593597,61.9167 1390591653597,62.1607 1390591713597,61.9658 1390591773597,61.9228 1390591833597,62.0748 1390591893597,62.1198 1390591953597,62.1610 1390592013597,61.9931 1390592073597,62.1812 1390592133597,62.0342 1390592193597,62.1467 1390592253597,62.0755 1390592313597,62.1047 1390592373597,62.0410 1390592433597,62.2016 1390592493597,62.0686 1390592553597,61.9862 1390592613597,61.8316 1390592673597,62.0962 1390592733597,61.9721 1390592793597,62.0349 1390592853597,62.1167 1390592913597,62.1475 1390592973597,62.0428 1390593033597,61.9541 1390593093597,62.0700 1390593153597,62.0985 1390593213597,62.0688 1390593273597,61.9117 1390593333597,62.0189 1390593393597,62.0040 1390593453597,61.8912 1390593513597,62.1877 1390593573597,61.9563 1390593633607,62.0072 1390593693607,62.0885 1390593753607,61.9855 1390593813607,62.1102 1390593873607,61.8768 1390593933607,61.9331 1390593993607,61.7594 1390594053607,62.0921 1390594113607,61.9709 1390594173607,62.0118 1390594233607,61.9537 1390594293607,61.9820 1390594353607,61.9121 1390594413607,62.0254 1390594473607,62.0388 1390594533607,62.2484 1390594593607,61.7333 1390594653607,61.8365 1390594713607,61.9714 1390594773607,61.9362 1390594833607,61.9661 1390594893607,61.8962 1390594953607,61.7347 1390595013607,61.8951 1390595073607,61.7613 1390595133607,61.9356 1390595193607,61.8893 1390595253607,61.9571 1390595313607,61.8179 1390595373607,61.9509 1390595433607,61.9833 1390595493607,61.9128 1390595553607,61.7872 1390595613607,61.8156 1390595673607,61.7761 1390595733607,61.6846 1390595793607,62.0380 1390595853607,61.9676 1390595913607,61.7967 1390595973607,61.7531 1390596033607,61.7246 1390596093607,61.7248 1390596153607,61.7650 1390596213607,61.7979 1390596273607,62.1379 1390596333607,61.8143 1390596393607,61.7992 1390596453607,61.7014 1390596513607,61.6718 1390596573607,61.5449 1390596633607,61.4812 1390596693607,61.8188 1390596753607,61.8104 1390596813607,61.7872 1390596873607,61.6540 1390596933607,61.6333 1390596993607,61.7622 1390597053607,61.5197 1390597113607,61.6763 1390597173607,61.6253 1390597233618,61.6397 1390597293618,61.6669 1390597353618,61.5896 1390597413618,61.4988 1390597473618,61.6090 1390597533618,61.8363 1390597593618,61.5399 1390597653618,61.3057 1390597713618,61.5949 1390597773618,61.6120 1390597833618,61.4104 1390597893618,60.8676 1390598433618,61.3828 1390598493618,61.3550 1390598553618,61.4978 1390598613618,61.4486 1390598673618,61.5486 1390598733618,61.3415 1390598793618,61.4963 1390598853618,61.6393 1390598913618,61.4104 1390598973618,61.6069 1390599033618,61.5277 1390599093618,61.4766 1390599153618,61.4727 1390599213618,61.5144 1390599273618,61.5101 1390599333618,61.5491 1390599393618,61.6296 1390599453618,61.4559 1390599513618,61.5654 1390599573618,61.3244 1390599633618,61.4536 1390599693618,61.5471 1390599753618,61.5600 1390599813618,61.4780 1390599873618,61.3805 1390599933618,61.4320 1390599993618,61.4722 1390600053618,61.5567 1390600113618,61.7791 1390600173618,61.6087 1390600233618,61.2768 1390600293618,61.5257 1390600353618,61.5664 1390600413618,61.6072 1390600473618,61.5528 1390600533618,61.8105 1390600593618,61.3594 1390600653618,61.7429 1390600713618,61.6659 1390600773618,61.7123 1390600833628,61.6947 1390600893628,61.5736 1390600953628,61.7211 1390601013628,61.7209 1390601073628,61.7002 1390601133628,61.3287 1390601193628,61.7434 1390601253628,61.6441 1390601313628,61.6393 1390601373628,61.7328 1390601433628,61.8086 1390601493628,61.5711 1390601553628,61.7591 1390601613628,61.8182 1390601673628,61.7506 1390601733628,61.6164 1390601793628,61.6444 1390601853628,61.5911 1390601913628,61.6809 1390601973628,61.8084 1390602033628,61.8305 1390602093628,61.6177 1390602153628,61.9030 1390602213628,61.5977 1390602273628,61.5310 1390602333628,61.6851 1390602393628,61.7784 1390602453628,61.7077 1390602513628,61.4732 1390602573628,61.5759 1390602633628,61.6979 1390602693628,61.7111 1390602753628,61.4716 1390602813628,61.7263 1390602873628,61.7119 1390602933628,61.5763 1390602993628,61.8127 1390603053628,61.6626 1390603113628,61.6138 1390603173628,61.7586 1390603233628,61.6283 1390603293628,61.6688 1390603353628,61.6287 1390603413628,61.6079 1390603473628,61.5829 1390603533628,61.5875 1390603593628,61.6890 1390603653628,61.6721 1390603713628,61.6337 1390603773628,61.6857 1390603833628,61.5239 1390603893628,61.5695 1390603953628,61.6592 1390604013628,61.6646 1390604073628,61.7806 1390604133628,61.7289 1390604193628,61.7693 1390604253628,61.7854 1390604313628,61.4356 1390604373628,61.7067 1390604433638,61.4743 1390604493638,61.6823 1390604553638,61.8994 1390604613638,61.8429 1390604673638,61.5314 1390604733638,61.7892 1390604793638,61.9187 1390604853638,61.7687 1390604913638,61.8201 1390604973638,61.9310 1390605033638,61.8191 1390605093638,61.7936 1390605153638,61.8484 1390605213638,61.9283 1390605273638,61.7802 1390605333638,61.8030 1390605393638,61.9462 1390605453638,61.9130 1390605513638,61.9376 1390605573638,61.8718 1390605633638,61.7254 1390605693638,61.7738 1390605753638,61.8323 1390605813638,61.9676 1390605873638,61.8834 1390605933638,61.8952 1390605993638,61.9960 1390606053638,61.8081 1390606113638,61.8227 1390606173638,62.0618 1390606233638,61.8184 1390606293638,62.1051 1390606353638,62.0655 1390606413638,61.9828 1390606473638,62.0017 1390606533638,62.1200 1390606593638,62.1494 1390606653638,62.0977 1390606713638,62.0922 1390606773638,62.1114 1390606833638,62.0783 1390606893638,62.1809 1390606953638,61.8638 1390607013638,62.1896 1390607073638,62.2599 1390607133638,62.0371 1390607193638,62.0988 1390607253638,62.2799 1390607313638,62.1907 1390607373638,62.3146 1390607433638,62.1703 1390607493638,62.2693 1390607553638,62.0028 1390607613638,62.1748 1390607673638,62.0081 1390607733638,62.2788 1390607793638,62.2368 1390607853638,62.0090 1390607913638,62.2399 1390607973638,62.0340