1390694433908,61.7836
1390694493908,61.5730
1390694553908,61.7972
1390694613908,61.8050
1390694673908,61.7560
1390694733908,61.9427
1390694793908,61.7168
1390694853908,61.7883
1390694913908,61.7067
1390694973908,61.8092
1390695033908,61.7724
1390695093908,61.6290
1390695153908,61.9258
1390695213908,61.8015
1390695273908,62.0182
1390695333908,62.0765
1390695393908,61.7833
1390695453908,61.8282
1390695513908,61.8182
1390695573908,61.8980
1390695633908,61.8898
1390695693908,62.0207
1390695753908,61.9999
1390695813908,62.0287
1390695873908,61.9988
1390695933908,61.8327
1390695993908,61.9431
1390696053908,61.8017
1390696113908,61.9715
1390696173908,61.6894
1390696233908,62.0791
1390696293908,61.8238
1390696353908,61.8595
1390696413908,62.1983
1390696473908,61.8637
1390696533908,61.8929
1390696593908,61.9670
1390696653908,62.0651
1390696713908,61.9706
1390696773908,61.9540
1390696833908,62.1244
1390696893908,61.8110
1390696953908,62.1368
1390697013908,61.8295
1390697073908,62.1112
1390697133908,62.0053
1390697193908,61.8060
1390697253908,61.9598
1390697313908,61.9946
1390697373908,62.0155
1390697433908,62.0262
1390697493908,62.0326
1390697553908,62.0350
1390697613908,62.1097
1390697673908,62.0388
1390697733908,62.0666
1390697793908,62.1391
1390697853908,62.2051
1390697913908,62.2286
1390697973908,62.0903
1390698033918,61.8957
1390698093918,61.8884
1390698153918,62.1521
1390698213918,62.1708
1390698273918,62.1292
1390698333918,62.2346
1390698393918,62.0390
1390698453918,62.1445
1390698513918,61.9319
1390698573918,62.1966
1390698633918,62.0181
1390698693918,62.0998
1390698753918,61.9634
1390698813918,62.1964
1390698873918,62.0513
1390698933918,62.1780
1390698993918,62.2108
1390699053918,62.1336
1390699113918,62.2623
1390699173918,62.1715
1390699233918,62.0978
1390699293918,62.1684
1390699353918,62.2096
1390699413918,62.1635
1390699473918,62.1141
1390699533918,62.2119
1390699593918,62.1201
1390699653918,62.2300
1390699713918,62.1004
1390699773918,62.1303
1390699833918,62.2517
1390699893918,62.0914
1390699953918,62.0308
1390700013918,62.2802
1390700073918,62.1149
1390700133918,62.1202
1390700193918,62.0818
1390700253918,62.2888
1390700313918,61.8870
1390700373918,62.1285
1390700433918,61.9508
1390700493918,61.9955
1390700553918,62.0676
1390700613918,62.1918
1390700673918,62.0994
1390700733918,61.9772
1390700793918,62.0532
1390700853918,62.1139
1390700913918,62.1097
1390700973918,62.0562
1390701033918,62.1500
1390701093918,62.0228
1390701153918,61.8303
1390701213918,61.9872
1390701273918,61.9408
1390701333918,62.0106
1390701393918,62.1623
1390701453918,62.2553
1390701513918,62.0847
1390701573918,61.9916
1390701633928,62.0776
1390701693928,62.0154
1390701753928,62.3531
1390701813928,61.9480
1390701873928,61.9502
1390701933928,62.0350
1390701993928,62.2127
1390702053928,62.1133
1390702113928,62.2642
1390702173928,62.2316
1390702233928,62.2356
1390702293928,62.2196
1390702353928,62.2726
1390702413928,62.1357
1390702473928,62.0067
1390702533928,61.9861
1390702593928,62.2528
1390702653928,62.2426
1390702713928,61.9244
1390702773928,62.0158
1390702833928,62.0851
1390702893928,62.0444
1390702953928,62.0715
1390703013928,62.2224
1390703073928,62.1598
1390703133928,62.1274
1390703193928,62.1850
1390703253928,62.2164
1390703313928,62.1531
1390703373928,62.2136
1390703433928,62.0597
1390703493928,62.0616
1390703553928,62.0402
1390703613928,62.0623
1390703673928,62.3320
1390703733928,62.1140
1390703793928,62.0333
1390703853928,62.0033
1390703913928,62.1189
1390703973928,62.2127
1390704033928,61.9770
1390704093928,62.0475
1390704153928,62.1513
1390704213928,62.0726
1390704273928,61.9556
1390704333928,61.9122
1390704393928,62.0826
1390704453928,61.9587
1390704513928,62.0789
1390704573928,62.1133
1390704633928,62.0830
1390704693928,62.0928
1390704753928,62.3195
1390704813928,62.1719
1390704873928,61.9624
1390704933928,61.9950
1390704993928,62.1677
1390705053928,62.2096
1390705113928,62.0933
1390705173928,61.9838
1390705233939,61.9408
1390705293939,61.9630
1390705353939,62.0492
1390705413939,62.0011
1390705473939,62.1021
1390705533939,62.1414
1390705593939,61.8148
1390705653939,62.0911
1390705713939,61.8647
1390705773939,61.9866
1390705833939,61.8229
1390705893939,61.9340
1390705953939,61.9863
1390706013939,62.1515
1390706073939,62.0355
1390706133939,61.9102
1390706193939,62.0069
1390706253939,61.9068
1390706313939,61.7439
1390706373939,61.8603
1390706433939,61.9598
1390706493939,61.8329
1390706553939,61.8779
1390706613939,61.9603
1390706673939,61.6518
1390706733939,61.8687
1390706793939,62.1375
1390706853939,61.9211
1390706913939,61.9474
1390706973939,61.9941
1390707033939,61.8704
1390707093939,61.8966
1390707153939,61.7024
1390707213939,61.9712
1390707273939,61.8241
1390707333939,61.7897
1390707393939,62.0513
1390707453939,61.8755
1390707513939,61.8638
1390707573939,62.0420
1390707633939,62.0704
1390707693939,61.8046
1390707753939,61.9448
1390707813939,61.8718
1390707873939,61.8307
1390707933939,61.9675
1390707993939,61.7463
1390708053939,62.0537
1390708113939,61.8081
1390708173939,61.8246
1390708233939,61.9837
1390708293939,61.7959
1390708353939,62.0113
1390708413939,61.9274
1390708473939,61.8979
1390708533939,62.0453
1390708593939,61.8712
1390708653939,62.1503
1390708713939,61.7526
1390708773939,61.9083
1390708833949,61.9608
1390708893949,61.9628
1390708953949,61.9196
1390709013949,61.9163
1390709073949,62.0829
1390709133949,62.0045
1390709193949,61.7723
1390709253949,61.8228
1390709313949,62.0531
1390709373949,62.0550
1390709433949,61.9574
1390709493949,61.8923
1390709553949,62.0768
1390709613949,62.0643
1390709673949,62.0430
1390709733949,61.9648
1390709793949,61.9422
1390709853949,62.0500
1390709913949,61.9172
1390709973949,61.8892
1390710033949,61.9499
1390710093949,62.0169
1390710153949,61.9381
1390710213949,61.9439
1390710273949,61.9951
1390710333949,61.9939
1390710393949,61.9930
1390710453949,62.0466
1390710513949,62.0584
1390710573949,61.9017
1390710633949,61.9560
1390710693949,61.9524
1390710753949,61.9636
1390710813949,61.8810
1390710873949,61.7847
1390710933949,62.1315
1390710993949,61.8788
1390711053949,61.9186
1390711113949,62.0044
1390711173949,61.8747
1390711233949,62.0760
1390711293949,62.1399
1390711353949,61.9950
1390711413949,62.0119
1390711473949,61.8804
1390711533949,61.9458
1390711593949,61.8564
1390711653949,61.9086
1390711713949,61.9472
1390711773949,61.8470
1390711833949,61.6631
1390711893949,62.2068
1390711953949,61.9527
1390712013949,61.9522
1390712073949,61.8164
1390712133949,61.9763
1390712193949,61.8345
1390712253949,61.8682
1390712313949,61.8996
1390712373949,61.9121
1390712433960,62.0267
1390712493960,61.9689
1390712553960,61.8853
1390712613960,61.9087
1390712673960,61.8367
1390712733960,61.9764
1390712793960,61.9110
1390712853960,62.0575
1390712913960,61.8326
1390712973960,61.9042
1390713033960,61.9295
1390713093960,61.9253
1390713153960,62.0176
1390713213960,62.0422
1390713273960,61.9931
1390713333960,61.8506
1390713393960,61.9652
1390713453960,62.0670
1390713513960,62.1511
1390713573960,61.9589
1390713633960,61.9388
1390713693960,62.0156
1390713753960,62.1144
1390713813960,62.1168
1390713873960,62.1661
1390713933960,62.0743
1390713993960,62.2361
1390714053960,62.0635
1390714113960,62.0885
1390714173960,61.8812
1390714233960,62.1135
1390714293960,62.0215
1390714353960,62.0983
1390714413960,61.9756
1390714473960,62.0620
1390714533960,62.0793
1390714593960,62.1390
1390714653960,62.2991
1390714713960,62.0851
1390714773960,62.1465
1390714833960,62.0215
1390714893960,62.1917
1390714953960,62.1115
1390715013960,62.0812
1390715073960,62.3051
1390715133960,62.1096
1390715193960,62.1213
1390715253960,62.1530
1390715313960,61.9847
1390715373960,62.2537
1390715433960,62.3711
1390715493960,62.5045
1390715553960,62.2787
1390715613960,62.1017
1390715673960,62.2389
1390715733960,62.3309
1390715793960,62.1957
1390715853960,61.9521
1390715913960,62.2722
1390715973960,62.0750
1390716033971,62.0906
1390716093971,62.1391
1390716153971,61.9053
1390716213971,62.0620
1390716273971,61.9942
1390716333971,61.7505
1390716393971,62.2662
1390716453971,61.9052
1390716513971,61.8351
1390716573971,61.9530
1390716633971,62.0215
1390716693971,62.0341
1390716753971,62.0228
1390716813971,61.9668
1390716873971,61.9487
1390716933971,62.1197
1390716993971,61.9083
1390717053971,61.8729
1390717113971,61.8593
1390717173971,61.8503
1390717233971,61.9251
1390717293971,61.6728
1390717353971,61.8149
1390717413971,61.8424
1390717473971,61.6911
1390717533971,61.8340
1390717593971,61.9080
1390717653971,61.8375
1390717713971,61.9357
1390717773971,61.8514
1390717833971,61.7884
1390717893971,61.7187
1390717953971,61.7667
1390718013971,61.5873
1390718073971,61.7944
1390718133971,61.9183
1390718193971,61.6636
1390718253971,61.6694
1390718313971,61.8666
1390718373971,61.5852
1390718433971,61.7587
1390718493971,61.7559
1390718553971,61.6857
1390718613971,61.8564
1390718673971,61.6808
1390718733971,61.6565
1390718793971,61.8488
1390718853971,61.6659
1390718913971,61.9229
1390718973971,61.7055
1390719033971,61.6757
1390719093971,61.8996
1390719153971,61.6697
1390719213971,61.7204
1390719273971,61.7139
1390719333971,61.8887
1390719393971,61.6041
1390719453971,61.5611
1390719513971,61.7917
1390719573971,61.5887
1390719633982,61.8380
1390719693982,61.5040
1390719753982,61.8303
1390719813982,61.7381
1390719873982,61.7751
1390719933982,61.5927
1390719993982,61.5443
1390720053982,61.9562
1390720113982,61.5476
1390720173982,62.0081
1390720233982,61.6935
1390720293982,61.6153
1390720353982,61.6618
1390720413982,61.8713
1390720473982,61.8491
1390720533982,61.7944
1390720593982,61.9721
1390720653982,61.8772
1390720713982,61.9643
1390720773982,61.8734
1390720833982,61.8521
1390720893982,62.1118
1390720953982,61.9653
1390721013982,61.9564
1390721073982,61.8940
1390721133982,61.8928
1390721193982,62.0214
1390721253982,61.9702
1390721313982,61.8517
1390721373982,61.7698
1390721433982,61.7789
1390721493982,61.9019
1390721553982,61.9161
1390721613982,61.8521
1390721673982,61.9255
1390721733982,61.9308
1390721793982,61.7834
1390721853982,61.9340
1390721913982,61.9655
1390721973982,61.9470
1390722033982,62.0633
1390722093982,61.8920
1390722153982,61.8313
1390722213982,61.9424
1390722273982,61.8997
1390722333982,61.8354
1390722393982,61.9665
1390722453982,61.9979
1390722513982,61.7936
1390722573982,62.0522
1390722633982,61.8457
1390722693982,61.8452
1390722753982,61.8982
1390722813982,61.9014
1390722873982,61.8102
1390722933982,62.0509
1390722993982,62.0714
1390723053982,61.7909
1390723113982,61.7563
1390723173982,61.8367
1390723233993,61.9246
1390723293993,61.7226
1390723353993,61.8385
1390723413993,61.9522
1390723473993,62.0715
1390723533993,61.7432
1390723593993,61.7991
1390723653993,61.8115
1390723713993,61.9218
1390723773993,61.9772
1390723833993,62.1162
1390723893993,61.8012
1390723953993,61.9351
1390724013993,61.8785
1390724073993,61.6044
1390724133993,61.7861
1390724193993,61.9766
1390724253993,62.0385
1390724313993,61.9363
1390724373993,61.8306
1390724433993,61.9973
1390724493993,61.8479
1390724553993,61.9158
1390724613993,61.7096
1390724673993,61.9999
1390724733993,61.9455
1390724793993,61.8208
1390724853993,61.8871
1390724913993,61.9254
1390724973993,61.8579
1390725033993,61.9557
1390725093993,61.9105
1390725153993,61.9138
1390725213993,61.7505
1390725273993,61.8037
1390725333993,61.8950
1390725393993,61.8216
1390725453993,61.9975
1390725513993,61.8107
1390725573993,61.8154
1390725633993,61.8984
1390725693993,61.6999
1390725753993,61.8970
1390725813993,61.7101
1390725873993,61.7977
1390725933993,61.8008
1390725993993,61.8622
1390726053993,61.8120
1390726113993,61.7466
1390726173993,61.8980
1390726233993,61.7883
1390726293993,61.9232
1390726353993,61.9576
1390726413993,61.7648
1390726473993,61.9243
1390726533993,61.7177
1390726593993,61.9377
1390726653993,61.9078
1390726713993,61.8337
1390726773993,61.8121
1390726834004,61.8627
1390726894004,61.7744
1390726954004,61.9745
1390727014004,61.7984
1390727074004,62.0015
1390727134004,61.8359
1390727194004,61.6382
1390727254004,61.8660
1390727314004,61.8451
1390727374004,61.9299
1390727434004,61.8319
1390727494004,61.8424
1390727554004,61.7380
1390727614004,61.8088
1390727674004,61.7630
1390727734004,61.7042
1390727794004,61.8781
1390727854004,61.8804
1390727914004,62.0146
1390727974004,61.8983
1390728034004,61.8438
1390728094004,61.7998
1390728154004,61.9579
1390728214004,61.8837
1390728274004,61.8422
1390728334004,62.0053
1390728394004,61.9488
1390728454004,61.8639
1390728514004,61.9481
1390728574004,61.8756
1390728634004,62.0655
1390728694004,62.0753
1390728754004,61.8855
1390728814004,61.8994
1390728874004,61.8521
1390728934005,62.1672
1390728994004,62.0768
1390729054004,61.9048
1390729114004,62.1523
1390729174004,62.1607
1390729234004,62.1001
1390729294004,62.0427
1390729354004,62.0178
1390729414004,61.9862
1390729474004,61.9690
1390729534004,62.0440
1390729594004,62.0416
1390729654004,62.0518
1390729714004,61.9593
1390729774004,62.0809
1390729834004,61.9459
1390729894004,62.1108
1390729954004,62.0140
1390730014004,61.9949
1390730074004,62.2815
1390730134004,61.9326
1390730194004,62.0151
1390730254004,61.8450
1390730314004,61.8738
1390730374004,62.0256
1390730434016,61.8716
1390730494016,62.1687
1390730554016,61.9944
1390730614016,61.9032
1390730674016,62.1989
1390730734016,62.0485
1390730794016,62.0196
1390730854016,62.1045
1390730914016,62.5200
1390730974016,62.5929
1390731034016,62.3804
1390731094016,62.2409
1390731154016,62.2661
1390731214016,62.2408
1390731274016,62.0527
1390731334016,62.1747
1390731394016,62.3386
1390731454016,62.5266
1390731514016,62.6419
1390731574016,62.6507
1390731634016,62.6448
1390731694016,62.6015
1390731754016,62.4164
1390731814016,62.4725
1390731874016,62.2559
1390731934016,62.2863
1390731994016,62.3204
1390732054016,62.3379
1390732114016,62.0259
1390732174016,62.0309
1390732234016,62.2752
1390732294016,62.3656
1390732354016,61.9188
1390732414016,62.0125
1390732474016,61.9608
1390732534016,61.9809
1390732594016,61.9871
1390732654016,61.9917
1390732714016,62.1353
1390732774016,62.0263
1390732834016,62.0024
1390732894016,62.0265
1390732954016,61.8550
1390733014016,61.8235
1390733074016,61.9917
1390733134016,61.8605
1390733194016,61.9219
1390733254016,61.9124
1390733314016,61.9814
1390733374016,61.9079
1390733434016,61.9369
1390733494016,62.0431
1390733554016,61.9342
1390733614016,61.8255
1390733674016,61.7035
1390733734016,61.8623
1390733794016,61.8272
1390733854016,61.8870
1390733914016,61.7909
1390733974016,61.9792
1390734034027,61.6862
1390734094027,61.7292
1390734154027,61.8186
1390734214027,61.6881
1390734274027,61.7830
1390734334027,61.9225
1390734394027,61.7345
1390734454027,61.7875
1390734514027,61.6717
1390734574027,61.6079
1390734634027,61.7503
1390734694027,61.7311
1390734754027,61.6650
1390734814027,61.4743
1390734874027,61.9247
1390734934027,61.6590
1390734994027,61.6605
1390735054027,61.8543
1390735114027,61.7769
1390735174027,61.7917
1390735234027,61.7969
1390735294027,61.8837
1390735354027,61.9821
1390735414027,61.6514
1390735474027,61.9226
1390735534027,61.8871
1390735594027,61.9182
1390735654027,61.8715
1390735714027,61.8940
1390735774027,61.9548
1390735834027,61.8889
1390735894027,61.7927
1390735954027,61.8724
1390736014027,61.9021
1390736074027,61.9256
1390736134027,61.7288
1390736194027,62.0360
1390736254027,61.9607
1390736314027,61.7508
1390736374027,62.0345
1390736434027,61.9324
1390736494027,61.7698
1390736554027,62.1897
1390736614027,62.2450
1390736674027,62.1037
1390736734027,62.0049
1390736794027,62.0631
1390736854027,62.1269
1390736914027,61.9046
1390736974027,61.9479
1390737034027,61.7225
1390737094027,62.1108
1390737154027,61.9534
1390737214027,61.7540
1390737274027,62.2149
1390737334027,62.0969
1390737394027,62.0469
1390737454027,62.1658
1390737514027,62.1807
1390737574027,62.2199
1390737634038,62.0197
1390737694038,62.1420
1390737754038,61.9630
1390737814038,61.9801
1390737874038,61.9917
1390737934038,62.0457
1390737994038,62.2177
1390738054038,62.0353
1390738114038,61.9623
1390738174038,61.9771
1390738234038,61.9898
1390738294038,61.8870
1390738354038,61.9539
1390738414038,62.0721
1390738474038,61.9309
1390738534038,61.9756
1390738594038,62.0234
1390738654038,61.9519
1390738714038,62.0439
1390738774038,62.0828
1390738834038,62.0593
1390738894038,61.9304
1390738954038,61.7438
1390739014038,62.1238
1390739074038,62.0334
1390739134038,61.9527
1390739194038,61.8778
1390739254038,61.8496
1390739314038,61.8249
1390739374038,61.7294
1390739434038,62.0145
1390739494038,61.8965
1390739554038,61.8128
1390739614038,61.9542
1390739674038,61.8331
1390739734038,62.0307
1390739794038,62.0013
1390739854038,61.8764
1390739914038,61.9457
1390739974038,62.0911
1390740034038,62.0926
1390740094038,62.1477
1390740154038,61.9005
1390740214038,61.9433
1390740274038,62.1231
1390740334038,62.0615
1390740394038,61.7942
1390740454038,61.8773
1390740514038,61.9319
1390740574038,61.9459
1390740634038,61.8802
1390740694038,61.9860
1390740754038,62.0816
1390740814038,61.8677
1390740874038,61.9447
1390740934038,61.8612
1390740994038,62.0748
1390741054038,62.0213
1390741114038,62.0835
1390741174038,61.8926
1390741234050,61.9563
1390741294050,61.9141
1390741354050,61.9986
1390741414050,61.9322
1390741474050,62.1234
1390741534050,61.9575
1390741594050,62.1380
1390741654050,61.9569
1390741714050,61.9454
1390741774050,62.1322
1390741834050,62.0698
1390741894050,62.0171
1390741954050,62.0775
1390742014050,62.0478
1390742074050,62.2326
1390742134050,62.1779
1390742194050,62.0559
1390742254050,62.1187
1390742314050,61.9696
1390742374050,62.2195
1390742434050,62.0682
1390742494050,62.1799
1390742554050,61.6315
1390742614050,62.0199
1390743754050,62.2036
1390743814050,61.8127
1390743874050,62.1303
1390743934050,62.1738
1390743994050,62.0420
1390744054050,62.0882
1390744114050,62.1479
1390744174050,62.0390
1390744234050,62.0655
1390744294050,62.0939
1390744354050,62.1268
1390744414050,62.0355
1390744474050,62.1971
1390744534050,62.1067
1390744594050,62.0926
1390744654050,62.3046
1390744714050,62.1069
1390744774050,62.3345
1390744834061,62.2668
1390744894061,62.1577
1390744954061,62.3583
1390745014061,62.2256
1390745074061,62.2306
1390745134061,62.2116
1390745194061,62.2139
1390745254061,62.0438
1390745314061,62.2142
1390745374061,62.1598
1390745434061,62.1561
1390745494061,62.0703
1390745554061,62.3980
1390745614061,62.3573
1390745674061,62.3450
1390745734061,62.1115
1390745794061,62.3498
1390745854061,62.5155
1390745914061,62.1904
1390745974061,62.2697
1390746034061,62.3466
1390746094061,62.2484
1390746154061,62.3392
1390746214061,62.4090
1390746274061,62.2829
1390746334061,62.3575
1390746394061,62.2208
1390746454061,62.2947
1390746514061,62.0409
1390746574061,62.4217
1390746634061,62.2819
1390746694061,62.2812
1390746754061,62.1769
1390746814061,62.3606
1390746874061,62.3732
1390746934061,62.2499
1390746994061,62.3062
1390747054061,62.1134
1390747114061,62.2516
1390747174061,62.4348
1390747234061,62.2993
1390747294061,62.2979
1390747354061,62.2902
1390747414061,62.3575
1390747474061,62.3674
1390747534061,62.4221
1390747594061,62.4241
1390747654061,62.1542
1390747714061,62.5228
1390747774061,62.1766
1390747834061,62.6460
1390747894061,62.3662
1390747954061,62.2498
1390748014061,62.3942
1390748074061,62.3338
1390748134061,62.5086
1390748194061,62.6309
1390748254061,62.3242
1390748314061,62.4954
1390748374061,62.4093
1390748434072,62.5024
1390748494072,62.4284
1390748554072,62.2248
1390748614072,62.2040
1390748674072,62.2292
1390748734072,62.3678
1390748794072,62.2246
1390748854072,62.5114
1390748914072,62.4703
1390748974072,62.4474
1390749034072,62.3884
1390749094072,62.3546
1390749154072,62.6721
1390749214072,62.4178
1390749274072,62.5225
1390749334072,62.3035
1390749394072,62.5571
1390749454072,62.5716
1390749514072,62.3661
1390749574072,62.4760
1390749634072,62.5208
1390749694072,62.7286
1390749754072,62.4985
1390749814072,62.6955
1390749874072,62.6808
1390749934072,62.6523
1390749994072,62.8186
1390750054072,62.7937
1390750114072,62.5711
1390750174072,62.6620
1390750234072,62.5437
1390750294072,62.7356
1390750354072,62.8267
1390750414072,62.8789
1390750474072,62.7347
1390750534072,62.6449
1390750594072,62.7909
1390750654072,62.6383
1390750714072,62.8920
1390750774072,62.4937
1390750834072,62.6834
1390750894072,62.8018
1390750954072,63.0425
1390751014072,62.5064
1390751074072,62.7469
1390751134072,62.7434
1390751194072,62.7601
1390751254072,62.8305
1390751314072,62.7819
1390751374072,62.8628
1390751434072,62.9279
1390751494072,62.6826
1390751554072,62.7863
1390751614072,63.0256
1390751674072,62.9844
1390751734072,62.7360
1390751794072,62.8465
1390751854072,62.8743
1390751914072,63.0251
1390751974072,63.0003
1390752034084,62.9651
1390752094084,62.9728
1390752154084,63.0174
1390752214084,63.0875
1390752274084,63.1625
1390752334084,63.0121
1390752394084,62.9564
1390752454084,62.9586
1390752514084,63.0423
1390752574084,63.0262
1390752634084,62.9310
1390752694084,63.1058
1390752754084,62.8105
1390752814084,63.1518
1390752874084,63.1735
1390752934084,62.8865
1390752994084,62.9366
1390753054084,62.8262
1390753114084,62.9600
1390753174084,63.1211
1390753234084,63.1713
1390753294084,62.9956
1390753354084,63.1186
1390753414084,63.1963
1390753474084,63.0103
1390753534084,63.1335
1390753594084,63.1595
1390753654084,63.2277
1390753714084,63.0366
1390753774084,63.2941
1390753834084,63.3353
1390753894084,63.1941
1390753954084,63.1301
1390754014084,63.3428
1390754074084,63.3708
1390754134084,63.1621
1390754194084,63.2265
1390754254084,63.2984
1390754314084,63.3747
1390754374084,63.2901
1390754434084,63.4067
1390754494084,63.3249
1390754554084,63.3217
1390754614084,63.2891
1390754674084,63.3257
1390754734084,63.3935
1390754794084,63.3366
1390754854084,63.2722
1390754914084,63.3791
1390754974084,63.4569
1390755034084,63.2707
1390755094084,63.4529
1390755154084,63.3214
1390755214084,63.4727
1390755274084,63.2329
1390755334084,63.4849
1390755394084,63.3134
1390755454084,63.2520
1390755514084,63.4677
1390755574084,63.6343
1390755634095,63.4104
1390755694095,63.6453
1390755754095,63.4589
1390755814095,63.5217
1390755874095,63.5190
1390755934095,63.4824
1390755994095,63.6768
1390756054095,63.4662
1390756114095,63.4182
1390756174095,63.6087
1390756234095,63.6225
1390756294095,63.3148
1390756354095,63.6246
1390756414095,63.4310
1390756474095,63.6789
1390756534095,63.4545
1390756594095,63.5396
1390756654095,63.5818
1390756714095,63.6351
1390756774095,63.6331
1390756834095,63.6433
1390756894095,63.5349
1390756954095,63.4523
1390757014095,63.4913
1390757074095,63.6124
1390757134095,63.3637
1390757194095,63.5704
1390757254095,63.5273
1390757314095,63.4783
1390757374095,63.4806
1390757434095,63.5257
1390757494095,63.6114
1390757554095,63.5284
1390757614095,63.5745
1390757674095,63.5139
1390757734095,63.5306
1390757794095,63.5901
1390757854095,63.6054
1390757914095,63.5715
1390757974095,63.4916
1390758034095,63.5831
1390758094095,63.6945
1390758154095,63.6723
1390758214095,63.5202
1390758274095,63.4914
1390758334095,63.6953
1390758394095,63.5613
1390758454095,63.3398
1390758514095,63.4495
1390758574095,63.5332
1390758634095,63.4081
1390758694095,63.3496
1390758754095,63.3190
1390758814095,63.3560
1390758874095,63.4994
1390758934095,63.3346
1390758994095,63.3367
1390759054095,63.5002
1390759114095,63.4578
1390759174095,63.3172
1390759234106,63.2759
1390759294106,63.5246
1390759354106,63.3379
1390759414106,63.5092
1390759474106,63.5590
1390759534106,63.5321
1390759594106,63.3629
1390759654106,63.5336
1390759714106,63.4210
1390759774106,63.5062
1390759834106,63.4301
1390759894106,63.3463
1390759954106,63.3277
1390760014106,63.3947
1390760074106,63.4877
1390760134106,63.4748
1390760194106,63.5282
1390760254106,63.5122
1390760314106,63.7453
1390760374106,63.5120
1390760434106,63.3439
1390760494106,63.4271
1390760554106,63.3086
1390760614106,63.4972
1390760674106,63.4483
1390760734106,63.3610
1390760794106,63.3740
1390760854106,63.4180
1390760914106,63.2966
1390760974106,63.5379
1390761034106,63.5217
1390761094106,63.4543
1390761154106,63.5051
1390761214106,63.5218
1390761274106,63.5927
1390761334106,63.5496
1390761394106,63.3870
1390761454106,63.5346
1390761514106,63.5787
1390761574106,63.5121
1390761634106,63.6544
1390761694106,63.7297
1390761754106,63.6481
1390761814106,63.4683
1390761874106,63.5232
1390761934106,63.6826
1390761994106,63.5282
1390762054106,63.5476
1390762114106,63.6438
1390762174106,63.5727
1390762234106,63.4936
1390762294106,63.6521
1390762354106,63.5803
1390762414106,63.5977
1390762474106,63.3653
1390762534106,63.5926
1390762594106,63.6764
1390762654106,63.6449
1390762714106,63.4803
1390762774106,63.6190
1390762834116,63.7616
1390762894116,63.6462
1390762954116,63.4973
1390763014116,63.5792
1390763074116,63.4814
1390763134116,63.5651
1390763194116,63.5046
1390763254116,63.5376
1390763314116,63.5459
1390763374116,63.5955
1390763434116,63.4820
1390763494116,63.4930
1390763554116,63.6165
1390763614116,63.6454
1390763674116,63.4702
1390763734116,63.5908
1390763794116,63.6596
1390763854116,63.5560
1390763914116,63.4244
1390763974116,63.6660
1390764034116,63.6211
1390764094116,63.6227
1390764154116,63.4473
1390764214116,63.7703
1390764274116,63.5932
1390764334116,63.7560
1390764394116,63.5344
1390764454116,63.6902
1390764514116,63.5873
1390764574116,63.4185
1390764634116,63.6583
1390764694116,63.5089
1390764754116,63.6401
1390764814116,63.6333
1390764874116,63.5706
1390764934116,63.5628
1390764994116,63.5269
1390765054116,63.6410
1390765114116,63.5958
1390765174116,63.7220
1390765234116,63.5783
1390765294116,63.4487
1390765354116,63.6680
1390765414116,63.5800
1390765474116,63.6449
1390765534116,63.5576
1390765594116,63.6706
1390765654116,63.3187
1390765714116,63.5511
1390765774116,63.3239
1390765834116,63.5245
1390765894116,63.4543
1390765954116,63.5767
1390766014116,63.5193
1390766074116,63.4604
1390766134116,63.5583
1390766194116,63.6522
1390766254116,63.4199
1390766314116,63.4050
1390766374116,63.2709
1390766434127,63.7027
1390766494127,63.5979
1390766554127,63.6759
1390766614127,63.6113
1390766674127,63.5388
1390766734127,63.4723
1390766794127,63.6107
1390766854127,63.5589
1390766914127,63.3420
1390766974127,63.3404
1390767034127,63.5532
1390767094127,63.4595
1390767154127,63.6269
1390767214127,63.6898
1390767274127,63.4368
1390767334127,63.6619
1390767394127,63.5584
1390767454127,63.4371
1390767514127,63.5266
1390767574127,63.2309
1390767634127,63.4089
1390767694127,63.6379
1390767754127,63.5644
1390767814127,63.3749
1390767874127,63.4662
1390767934127,63.5107
1390767994127,63.6503
1390768054127,63.5475
1390768114127,63.4735
1390768174127,63.4179
1390768234127,63.4241
1390768294127,63.3265
1390768354127,63.4732
1390768414127,63.4965
1390768474127,63.3465
1390768534127,63.6008
1390768594127,63.3248
1390768654127,63.3869
1390768714127,63.4772
1390768774127,62.9969
1390768834127,63.3587
1390768894127,63.5179
1390768954127,63.2900
1390769014127,63.4398
1390769074127,63.3703
1390769134127,63.2747
1390769194127,63.4749
1390769254127,63.3627
1390769314127,63.3876
1390769374127,63.4127
1390769434127,63.5577
1390769494127,63.5010
1390769554127,63.5908
1390769614127,63.5205
1390769674127,63.4174
1390769734127,63.7415
1390769794127,63.4556
1390769854127,63.5149
1390769914127,63.5924
1390769974127,63.5003
1390770034137,63.4130
1390770094137,63.5321
1390770154137,63.5216
1390770214137,63.5024
1390770274137,63.4787
1390770334137,63.3351
1390770394137,63.4174
1390770454137,63.5636
1390770514137,63.4324
1390770574137,63.4792
1390770634137,63.6328
1390770694137,63.5365
1390770754137,63.3385
1390770814137,63.5977
1390770874137,63.3882
1390770934137,63.5427
1390770994137,63.1946
1390771054137,63.4500
1390771114137,63.6214
1390771174137,63.4917
1390771234137,63.2956
1390771294137,63.3881
1390771354137,63.4156
1390771414137,63.6023
1390771474137,63.4318
1390771534137,63.3131
1390771594137,63.4472
1390771654137,63.4782
1390771714137,63.4186
1390771774137,63.5836
1390771834137,63.5420
1390771894137,63.5791
1390771954137,63.7722
1390772014137,63.5747
1390772074137,63.4407
1390772134137,63.4208
1390772194137,63.6163
1390772254137,63.6980
1390772314137,63.5657
1390772374137,63.7018
1390772434137,63.5288
1390772494137,63.7817
1390772554137,63.7782
1390772614137,63.4625
1390772674137,63.3753
1390772734137,63.6206
1390772794137,63.3739
1390772854137,63.5005
1390772914137,63.4012
1390772974137,63.4514
1390773034137,63.4456
1390773094137,63.5228
1390773154137,63.5598
1390773214137,63.3908
1390773274137,63.5586
1390773334137,63.4846
1390773394137,63.5208
1390773454137,63.7258
1390773514137,63.6292
1390773574137,63.2938
1390773634148,63.4338
1390773694148,63.6469
1390773754148,63.2992
1390773814148,63.4219
1390773874148,63.2853
1390773934148,63.3081
1390773994148,63.4878
1390774054148,63.4534
1390774114148,63.6442
1390774174148,63.5478
1390774234148,63.4373
1390774294148,63.4519
1390774354148,63.5247
1390774414148,63.4519
1390774474148,63.5063
1390774534148,63.2760
1390774594148,63.4948
1390774654148,63.3798
1390774714148,63.3990
1390774774148,63.6060
1390774834148,63.2982
1390774894148,63.4026
1390774954148,63.4959
1390775014148,63.4381
1390775074148,63.4095
1390775134148,63.2014
1390775194148,63.3612
1390775254148,63.4275
1390775314148,63.4529
1390775374148,63.4516
1390775434148,63.6189
1390775494148,63.5027
1390775554148,63.3911
1390775614148,63.5599
1390775674148,63.6096
1390775734148,63.5841
1390775794148,63.5730
1390775854148,63.5633
1390775914148,63.3712
1390775974148,63.5197
1390776034148,63.6593
1390776094148,63.5498
1390776154148,63.6850
1390776214148,63.4773
1390776274148,63.5996
1390776334148,63.5342
1390776394148,63.6680
1390776454148,63.5632
1390776514148,63.6081
1390776574148,63.5654
1390776634148,63.6629
1390776694148,63.6924
1390776754148,63.5070
1390776814148,63.6770
1390776874148,63.4794
1390776934148,63.5140
1390776994148,63.8178
1390777054148,63.5944
1390777114148,63.7635
1390777174148,63.8208
1390777234158,63.5267
1390777294158,63.5816
1390777354158,63.5213
1390777414158,63.6506
1390777474158,63.7502
1390777534158,63.5778
1390777594158,63.6419
1390777654158,63.6504
1390777714158,63.5610
1390777774158,63.5405
1390777834158,63.5873
1390777894158,63.5461
1390777954158,63.4658
1390778014158,63.6080
1390778074158,63.4331
1390778134158,63.6047
1390778194158,63.5092
1390778254158,63.6553
1390778314158,63.6558
1390778374158,63.7626
1390778434158,63.5871
1390778494158,63.7167
1390778554158,63.7307
1390778614158,63.5974
1390778674158,63.7267
1390778734158,63.6530
1390778794158,63.5230
1390778854158,63.5335
1390778914158,63.7074
1390778974158,63.5401
1390779034158,63.4977
1390779094158,63.7727
1390779154158,63.7261
1390779214158,63.5425
1390779274158,63.6122
1390779334158,63.6794
1390779394158,63.5410
1390779454158,63.6672
1390779514158,63.7606
1390779574158,63.6994
1390779634158,63.7063
1390779694158,63.6707
1390779754158,63.7192
1390779814158,63.6364
1390779874158,63.6081
1390779934158,63.9344
1390779994158,63.9351
1390780054158,63.6510
1390780114158,63.8707
1390780174158,63.8065
1390780234158,63.7956
1390780294158,63.6740
1390780354158,63.5749
1390780414158,63.8408
1390780474158,63.8171
1390780534158,63.9104
1390780594158,63.8218
1390780654158,63.9591
1390780714158,63.7989
1390780774158,63.9813