1390780834168,63.7176
1390780894168,63.7618
1390780954168,63.9368
1390781014168,63.9436
1390781074168,63.9589
1390781134168,63.8595
1390781194168,63.8113
1390781254168,63.7871
1390781314168,63.7140
1390781374168,63.6266
1390781434168,63.9103
1390781494168,63.8115
1390781554168,63.8321
1390781614168,63.8170
1390781674168,63.7921
1390781734168,63.7128
1390781794168,63.8249
1390781854168,63.8252
1390781914168,63.8802
1390781974168,63.7137
1390782034168,63.6976
1390782094168,63.6618
1390782154168,63.5970
1390782214168,63.6354
1390782274168,63.8144
1390782334168,63.8991
1390782394168,63.6183
1390782454168,63.7313
1390782514168,63.6547
1390782574168,63.8502
1390782634168,63.7875
1390782694168,63.7804
1390782754168,63.7761
1390782814168,63.9735
1390782874168,63.8163
1390782934168,63.7880
1390782994168,63.5955
1390783054168,63.8161
1390783114168,63.8793
1390783174168,63.7873
1390783234168,63.6246
1390783294168,63.9912
1390783354168,63.8143
1390783414168,63.7518
1390783474168,63.6855
1390783534168,63.8389
1390783594168,63.5849
1390783654168,63.8253
1390783714168,63.7672
1390783774168,63.7729
1390783834168,63.7485
1390783894168,63.5777
1390783954168,63.7687
1390784014168,63.9052
1390784074168,63.7689
1390784134168,63.6823
1390784194168,63.5929
1390784254168,63.5292
1390784314168,63.7476
1390784374168,63.6470
1390784434178,63.5356
1390784494178,63.6609
1390784554178,63.8499
1390784614178,63.6838
1390784674178,63.7648
1390784734178,63.7785
1390784794178,63.6738
1390784854178,63.6111
1390784914178,63.5384
1390784974178,63.6245
1390785034178,63.4223
1390785094178,62.8840
1390785634178,63.5503
1390785694178,63.3588
1390785754178,63.6361
1390785814178,63.6078
1390785874178,63.4880
1390785934178,63.4866
1390785994178,63.5829
1390786054178,63.7106
1390786114178,63.5127
1390786174178,63.5265
1390786234178,63.7052
1390786294178,63.7542
1390786354178,63.8711
1390786414178,63.7280
1390786474178,63.8621
1390786534178,63.8683
1390786594178,63.7689
1390786654178,63.7508
1390786714178,63.6691
1390786774178,63.8463
1390786834178,63.4533
1390786894178,63.7376
1390786954178,63.6998
1390787014178,63.6199
1390787074178,63.9259
1390787134178,63.7292
1390787194178,63.7994
1390787254178,63.9422
1390787314178,63.8501
1390787374178,63.8197
1390787434178,63.8513
1390787494178,63.9780
1390787554178,63.8907
1390787614178,63.8676
1390787674178,63.8837
1390787734178,63.5501
1390787794178,63.6424
1390787854178,63.8099
1390787914178,63.4285
1390787974178,63.7398
1390788034189,63.6422
1390788094189,63.6077
1390788154189,63.6681
1390788214189,63.6577
1390788274189,63.6180
1390788334189,63.6623
1390788394189,63.5866
1390788454189,63.6341
1390788514189,63.5520
1390788574189,63.6870
1390788634189,63.8240
1390788694189,63.7028
1390788754189,63.8162
1390788814189,63.4478
1390788874189,63.6293
1390788934189,63.6618
1390788994189,63.8625
1390789054189,63.6569
1390789114189,63.8890
1390789174189,63.7760
1390789234189,63.9530
1390789294189,64.0889
1390789354189,64.2136
1390789414189,64.3728
1390789474189,64.4344
1390789534189,64.4743
1390789594189,64.3613
1390789654189,64.3136
1390789714189,64.2886
1390789774189,64.1218
1390789834189,64.0383
1390789894189,63.9980
1390789954189,64.0227
1390790014189,63.9600
1390790074189,64.1768
1390790134189,63.8327
1390790194189,63.8007
1390790254189,63.9931
1390790314189,63.8028
1390790374189,63.9031
1390790434189,63.8980
1390790494189,63.7761
1390790554189,63.7212
1390790614189,63.8475
1390790674189,63.7135
1390790734189,63.5095
1390790794189,63.5712
1390790854189,63.6580
1390790914189,63.5741
1390790974189,63.6604
1390791034189,63.7551
1390791094189,63.5333
1390791154189,63.7459
1390791214189,63.6838
1390791274189,63.6024
1390791334189,63.4626
1390791394189,63.5282
1390791454189,63.7062
1390791514189,63.5391
1390791574189,63.4720
1390791634199,63.7654
1390791694199,63.6031
1390791754199,63.5897
1390791814199,63.6002
1390791874199,63.4591
1390791934199,63.5607
1390791994199,63.5533
1390792054199,63.4824
1390792114199,63.4202
1390792174199,63.4620
1390792234199,63.6858
1390792294199,63.5279
1390792354199,63.6164
1390792414199,63.5287
1390792474199,63.4023
1390792534199,63.6407
1390792594199,63.4883
1390792654199,63.5743
1390792714199,63.6216
1390792774199,63.5564
1390792834199,63.6239
1390792894199,63.4145
1390792954199,63.6394
1390793014199,63.6180
1390793074199,63.6511
1390793134199,63.4662
1390793194199,63.5902
1390793254199,63.5078
1390793314199,63.3860
1390793374199,63.5185
1390793434199,63.5344
1390793494199,63.4352
1390793554199,63.5749
1390793614199,63.6616
1390793674199,63.5029
1390793734199,63.5847
1390793794199,63.6681
1390793854199,63.4451
1390793914199,63.3865
1390793974199,63.2468
1390794034199,63.4087
1390794094199,63.4832
1390794154199,63.4491
1390794214199,63.2727
1390794274199,63.3147
1390794334199,63.4196
1390794394199,63.4716
1390794454199,63.3096
1390794514199,63.3493
1390794574199,63.4207
1390794634199,63.3214
1390794694199,63.1899
1390794754199,63.2590
1390794814199,63.2740
1390794874199,63.2894
1390794934199,63.3417
1390794994199,63.5232
1390795054199,63.7235
1390795114199,63.4783
1390795174199,63.3816
1390795234210,63.5218
1390795294210,63.2880
1390795354210,63.3469
1390795414210,63.3227
1390795474210,63.4097
1390795534210,63.1260
1390795594210,63.3675
1390795654210,63.4281
1390795714210,63.2092
1390795774210,63.3075
1390795834210,63.3238
1390795894210,63.4229
1390795954210,63.4400
1390796014210,63.4425
1390796074210,63.3997
1390796134210,63.2947
1390796194210,63.3839
1390796254210,63.3068
1390796314210,63.3920
1390796374210,63.1665
1390796434210,63.4803
1390796494210,63.4111
1390796554210,63.4597
1390796614210,63.5964
1390796674210,63.5267
1390796734210,63.6023
1390796794210,63.5645
1390796854210,63.4288
1390796914210,63.5579
1390796974210,63.4893
1390797034210,63.4949
1390797094210,63.4460
1390797154210,63.4261
1390797214210,63.4851
1390797274210,63.4366
1390797334210,63.4343
1390797394210,63.4842
1390797454210,63.3261
1390797514210,63.7324
1390797574210,63.4700
1390797634210,63.5493
1390797694210,63.4397
1390797754210,63.7879
1390797814210,63.5768
1390797874210,63.5433
1390797934210,63.5171
1390797994210,63.4886
1390798054210,63.6346
1390798114210,63.5903
1390798174210,63.7467
1390798234210,63.4194
1390798294210,63.4743
1390798354210,63.5936
1390798414210,63.7017
1390798474210,63.6488
1390798534210,63.8430
1390798594210,63.6032
1390798654210,63.6232
1390798714210,63.5156
1390798774210,63.5137
1390798834221,63.5354
1390798894221,63.4610
1390798954221,63.5009
1390799014221,63.6327
1390799074221,63.8208
1390799134221,63.5278
1390799194221,63.5765
1390799254221,63.6049
1390799314221,63.8582
1390799374221,63.5684
1390799434221,63.5425
1390799494221,63.5425
1390799554221,63.4375
1390799614221,63.7785
1390799674221,63.5253
1390799734221,63.4804
1390799794221,63.6907
1390799854221,63.5171
1390799914221,63.5225
1390799974221,63.5353
1390800034221,63.6641
1390800094221,63.4424
1390800154221,63.7227
1390800214221,63.7794
1390800274221,63.6241
1390800334221,63.5938
1390800394221,63.4973
1390800454221,63.6229
1390800514221,63.4890
1390800574221,63.6761
1390800634221,63.5966
1390800694221,63.5430
1390800754221,63.4130
1390800814221,63.5031
1390800874221,63.5326
1390800934221,63.3911
1390800994221,63.5847
1390801054221,63.5945
1390801114221,63.5707
1390801174221,63.4193
1390801234221,63.4784
1390801294221,63.6130
1390801354221,63.6163
1390801414221,63.4664
1390801474221,63.5024
1390801534221,63.6549
1390801594221,63.6210
1390801654221,63.5988
1390801714221,63.3605
1390801774221,63.4965
1390801834221,63.3592
1390801894221,63.3755
1390801954221,63.3838
1390802014221,63.4204
1390802074221,63.5005
1390802134221,63.5469
1390802194221,63.6182
1390802254221,63.5573
1390802314221,63.4638
1390802374221,63.6532
1390802434232,63.7231
1390802494232,63.3733
1390802554232,63.4701
1390802614232,63.5166
1390802674232,63.4586
1390802734232,63.5609
1390802794232,63.4832
1390802854232,63.6236
1390802914232,63.4917
1390802974232,63.4691
1390803034232,63.4037
1390803094232,63.5188
1390803154232,63.5879
1390803214232,63.3949
1390803274232,63.5448
1390803334232,63.5386
1390803394232,63.5296
1390803454232,63.3703
1390803514232,63.4462
1390803574232,63.3275
1390803634232,63.3996
1390803694232,63.3505
1390803754232,63.2852
1390803814232,63.4032
1390803874232,63.6114
1390803934232,63.5538
1390803994232,63.6400
1390804054232,63.5494
1390804114232,63.4777
1390804174232,63.2791
1390804234232,63.4851
1390804294232,63.5575
1390804354232,63.2878
1390804414232,63.4744
1390804474232,63.4099
1390804534232,63.7052
1390804594232,63.5517
1390804654232,63.2997
1390804714232,63.4178
1390804774232,63.3436
1390804834232,63.3269
1390804894232,63.6549
1390804954232,63.1898
1390805014232,63.4672
1390805074232,63.4902
1390805134232,63.5289
1390805194232,63.4381
1390805254232,63.4425
1390805314232,63.4155
1390805374232,63.6529
1390805434232,63.5196
1390805494232,63.6209
1390805554232,63.6335
1390805614232,63.6124
1390805674232,63.6381
1390805734232,63.6998
1390805794232,63.5057
1390805854232,63.6260
1390805914232,63.6545
1390805974232,63.8219
1390806034243,63.7150
1390806094243,63.6958
1390806154243,63.6246
1390806214243,63.8873
1390806274243,63.7417
1390806334243,64.1119
1390806394243,63.8838
1390806454243,63.8634
1390806514243,63.8494
1390806574243,63.8687
1390806634243,63.8957
1390806694243,63.9369
1390806754243,63.8653
1390806814243,63.9095
1390806874243,63.8119
1390806934243,63.8567
1390806994243,63.8845
1390807054243,63.7513
1390807114243,63.8625
1390807174243,63.8318
1390807234243,63.8406
1390807294243,63.9648
1390807354243,63.9892
1390807414243,63.9731
1390807474243,63.8418
1390807534243,63.8735
1390807594243,63.7573
1390807654243,63.8965
1390807714243,63.9715
1390807774243,63.8670
1390807834243,63.7710
1390807894243,63.8945
1390807954243,63.7309
1390808014243,63.8540
1390808074243,63.8735
1390808134243,63.9295
1390808194243,63.9704
1390808254243,63.8541
1390808314243,63.8089
1390808374243,63.9394
1390808434243,63.7609
1390808494243,63.8233
1390808554243,63.7067
1390808614243,63.8522
1390808674243,63.9054
1390808734243,63.8493
1390808794243,63.7539
1390808854243,63.7959
1390808914243,63.7989
1390808974243,63.8894
1390809034243,63.9339
1390809094243,63.8939
1390809154243,63.5627
1390809214243,63.8584
1390809274243,63.7391
1390809334243,63.9311
1390809394243,63.7124
1390809454243,63.9376
1390809514243,64.0597
1390809574243,63.8766
1390809634254,63.7482
1390809694254,63.7835
1390809754254,63.9614
1390809814254,63.8495
1390809874254,63.8133
1390809934254,63.8312
1390809994254,63.8611
1390810054254,63.9817
1390810114254,63.8864
1390810174254,63.8404
1390810234254,63.9360
1390810294254,63.9255
1390810354254,63.9572
1390810414254,64.1090
1390810474254,63.8400
1390810534254,64.0744
1390810594254,63.9066
1390810654254,64.1736
1390810714254,63.9534
1390810774254,63.9529
1390810834254,63.9309
1390810894254,64.0333
1390810954254,64.1730
1390811014254,63.9991
1390811074254,64.1026
1390811134254,64.0424
1390811194254,64.2147
1390811254254,64.1650
1390811314254,64.0413
1390811374254,64.1664
1390811434254,64.2337
1390811494254,63.8922
1390811554254,64.2212
1390811614254,64.2324
1390811674254,64.1763
1390811734254,64.2742
1390811794254,64.2396
1390811854254,64.2329
1390811914254,64.0149
1390811974254,64.2403
1390812034254,64.1350
1390812094254,64.3789
1390812154254,64.1446
1390812214254,64.1683
1390812274254,64.2274
1390812334254,64.0368
1390812394254,64.2877
1390812454254,64.5147
1390812514254,64.2210
1390812574254,64.3483
1390812634254,64.3254
1390812694254,64.1428
1390812754254,64.1377
1390812814254,64.2371
1390812874254,64.1196
1390812934254,64.1798
1390812994254,64.2659
1390813054254,64.1148
1390813114254,64.0303
1390813174254,64.2327
1390813234265,63.8647
1390813294265,64.7213
1390813354265,64.1258
1390813414265,64.1624
1390813474265,64.1602
1390813534265,64.1101
1390813594265,64.3951
1390813654265,64.1750
1390813714265,64.0504
1390813774265,64.0859
1390813834265,64.3286
1390813894265,64.1887
1390813954265,64.0568
1390814014265,64.0676
1390814074265,64.0422
1390814134265,64.2289
1390814194265,64.2293
1390814254265,64.1547
1390814314265,64.1600
1390814374265,64.0166
1390814434265,64.2230
1390814494265,63.9943
1390814554265,64.3398
1390814614265,64.1706
1390814674265,64.3942
1390814734265,64.1011
1390814794265,64.1349
1390814854265,64.3907
1390814914265,64.1248
1390814974265,64.3607
1390815034265,64.3843
1390815094265,64.3507
1390815154265,64.4177
1390815214265,64.3839
1390815274265,64.1574
1390815334265,64.3483
1390815394265,64.3803
1390815454265,64.4756
1390815514265,64.1950
1390815574265,64.4188
1390815634265,64.1645
1390815694265,64.3185
1390815754265,64.1125
1390815814265,64.1189
1390815874265,64.2695
1390815934265,64.1750
1390815994265,64.3595
1390816054265,64.5200
1390816114265,64.1492
1390816174265,64.2097
1390816234265,64.2691
1390816294265,64.2471
1390816354265,64.2361
1390816414265,64.3850
1390816474265,64.2850
1390816534265,64.2854
1390816594265,64.2198
1390816654265,64.2877
1390816714265,64.5524
1390816774265,64.4735
1390816834276,64.2586
1390816894276,64.2953
1390816954276,64.4164
1390817014276,64.5602
1390817074276,64.3709
1390817134276,64.5813
1390817194276,64.7382
1390817254276,64.4957
1390817314276,64.6485
1390817374276,64.6266
1390817434276,64.4288
1390817494276,64.5289
1390817554276,64.4142
1390817614276,65.0854
1390817674276,64.6321
1390817734276,64.3720
1390817794276,64.4716
1390817854276,64.2148
1390817914276,64.3506
1390817974276,64.6154
1390818034276,64.6697
1390818094276,64.4701
1390818154276,64.4326
1390818214276,64.5641
1390818274276,64.2565
1390818334276,64.5179
1390818394276,64.5359
1390818454276,64.2793
1390818514276,64.4292
1390818574276,64.4479
1390818634276,64.5160
1390818694276,64.4650
1390818754276,64.2868
1390818814276,64.3601
1390818874276,64.1524
1390818934276,64.3447
1390818994276,64.4438
1390819054276,64.3384
1390819114276,64.2639
1390819174276,64.2727
1390819234276,64.4514
1390819294276,64.3814
1390819354276,64.6405
1390819414276,64.4377
1390819474276,64.4701
1390819534276,64.3277
1390819594276,64.2786
1390819654276,64.5396
1390819714276,64.6035
1390819774276,64.4388
1390819834276,64.4579
1390819894276,64.5150
1390819954276,64.3914
1390820014276,64.4978
1390820074276,64.6788
1390820134276,64.6720
1390820194276,64.3279
1390820254276,64.8016
1390820314276,64.4959
1390820374276,64.5542
1390820434288,64.3882
1390820494288,64.4792
1390820554288,64.4787
1390820614288,64.4683
1390820674288,64.1716
1390820734288,64.3065
1390820794288,64.3056
1390820854288,64.1683
1390820914288,64.6345
1390820974288,64.3672
1390821034288,64.2623
1390821094288,64.2616
1390821154288,64.3921
1390821214288,63.9810
1390821274288,64.3541
1390821334288,64.3219
1390821394288,64.2976
1390821454288,64.2475
1390821514288,64.2054
1390821574288,64.2633
1390821634288,64.6010
1390821694288,64.1334
1390821754288,64.1836
1390821814288,64.2223
1390821874288,64.2976
1390821934288,64.2471
1390821994288,64.1167
1390822054288,64.0891
1390822114288,64.1004
1390822174288,64.2315
1390822234288,64.2162
1390822294288,64.1654
1390822354288,64.1890
1390822414288,64.1021
1390822474288,64.4055
1390822534288,64.1097
1390822594288,64.2126
1390822654288,64.2980
1390822714288,64.2721
1390822774288,64.1264
1390822834288,64.0119
1390822894288,64.3276
1390822954288,64.1765
1390823014288,64.1397
1390823074288,64.0638
1390823134288,63.9982
1390823194288,64.1991
1390823254288,64.1849
1390823314288,64.2955
1390823374288,64.1118
1390823434288,64.3203
1390823494288,64.1083
1390823554288,64.1465
1390823614288,64.1874
1390823674288,64.3064
1390823734288,64.2871
1390823794288,64.2897
1390823854288,64.2940
1390823914288,64.4919
1390823974288,64.1770
1390824034299,64.3869
1390824094299,64.4314
1390824154299,64.2552
1390824214299,64.3149
1390824274299,64.1785
1390824334299,64.2372
1390824394299,64.6281
1390824454299,64.6023
1390824514299,64.4035
1390824574299,64.2865
1390824634299,64.5287
1390824694299,64.3575
1390824754299,64.5687
1390824814299,64.2509
1390824874299,64.3831
1390824934299,64.4249
1390824994299,64.2896
1390825054299,64.5233
1390825114299,64.3480
1390825174299,64.5002
1390825234299,64.4870
1390825294299,64.5541
1390825354299,64.3749
1390825414299,64.5371
1390825474299,64.4291
1390825534299,64.5110
1390825594299,64.4478
1390825654299,64.4988
1390825714299,64.3864
1390825774299,64.4691
1390825834299,64.5358
1390825894299,64.5852
1390825954299,64.5212
1390826014299,64.6317
1390826074299,64.4127
1390826134299,64.4758
1390826194299,64.3570
1390826254299,64.3808
1390826314299,64.4146
1390826374299,64.5105
1390826434299,64.4907
1390826494299,64.3673
1390826554299,64.7164
1390826614299,64.5359
1390826674299,64.3531
1390826734299,64.7512
1390826794299,65.0339
1390826854299,64.5970
1390826914299,64.4994
1390826974299,64.5679
1390827034299,64.4979
1390827094299,64.6596
1390827154299,64.9753
1390827214299,64.4689
1390827274299,64.6944
1390827334299,64.6073
1390827394299,64.4731
1390827454299,64.8221
1390827514299,64.6076
1390827574299,64.6486
1390827634310,64.4197
1390827694310,64.3871
1390827754310,64.6397
1390827814310,64.4763
1390827874310,64.6930
1390827934310,64.4951
1390827994310,64.5329
1390828054310,64.5142
1390828114310,64.5424
1390828174310,64.3970
1390828234310,64.7778
1390828294310,64.5383
1390828354310,64.5480
1390828414310,64.7151
1390828474310,64.8824
1390828534310,64.5927
1390828594310,64.5722
1390828654310,64.6978
1390828714310,64.7507
1390828774310,64.4499
1390828834310,64.6492
1390828894310,64.6615
1390828954310,64.4911
1390829014310,64.6849
1390829074310,64.7295
1390829134310,64.6562
1390829194310,64.7228
1390829254310,64.7406
1390829314310,64.7767
1390829374310,64.6436
1390829434310,64.7414
1390829494310,64.7133
1390829554310,64.7101
1390829614310,64.5843
1390829674310,64.8048
1390829734310,64.7662
1390829794310,64.8966
1390829854310,64.8758
1390829914310,64.9392
1390829974310,64.8378
1390830034310,64.9528
1390830094310,64.8475
1390830154310,64.9322
1390830214310,64.9915
1390830274310,65.0160
1390830334310,65.0546
1390830394310,65.0578
1390830454310,64.8359
1390830514310,64.8836
1390830574310,64.9892
1390830634310,64.9203
1390830694310,65.0801
1390830754310,64.8658
1390830814310,64.9184
1390830874310,65.0178
1390830934310,65.0812
1390830994310,65.0995
1390831054310,65.1227
1390831114310,65.0123
1390831174310,65.1667
1390831234310,65.0772
1390831294310,64.8893
1390831354310,64.9736
1390831414310,65.1132
1390831474310,64.9307
1390831534310,64.9991
1390831594310,65.1064
1390831654310,65.1336
1390831714310,65.2424
1390831774310,65.2105
1390831834310,65.0341
1390831894310,65.1601
1390831954310,65.3183
1390832014310,65.3733
1390832074310,65.1488
1390832134310,65.2450
1390832194310,65.1599
1390832254310,65.2515
1390832314310,65.2323
1390832374310,65.0623
1390832434310,65.4685
1390832494310,65.2615
1390832554310,65.1910
1390832614310,65.3521
1390832674310,65.4013
1390832734310,65.1150
1390832794310,65.1178
1390832854310,65.1955
1390832914310,65.1107
1390832974310,65.2832
1390833034310,65.2927
1390833094310,65.2929
1390833154310,65.4263
1390833214310,65.3444
1390833274310,65.3307
1390833334310,65.2862
1390833394310,65.1368
1390833454310,65.3593
1390833514310,65.2120
1390833574310,65.2307
1390833634310,65.1030
1390833694310,65.1915
1390833754310,65.2292
1390833814310,65.1072
1390833874310,65.2182
1390833934310,65.2147
1390833994310,65.2936
1390834054310,65.4060
1390834114310,65.3214
1390834174310,65.0165
1390834234310,65.3115
1390834294310,65.3110
1390834354310,65.3378
1390834414310,65.2416
1390834474310,65.4180
1390834534310,65.4123
1390834594310,65.2839
1390834654310,65.2054
1390834714310,65.2153
1390834774310,65.2841
1390834834321,65.2793
1390834894321,65.3506
1390834954321,65.5080
1390835014321,65.1831
1390835074321,65.4071
1390835134321,65.3967
1390835194321,65.5237
1390835254321,65.5334
1390835314321,65.5313
1390835374321,65.5505
1390835434321,65.5308
1390835494321,65.3200
1390835554321,65.6556
1390835614321,65.6681
1390835674321,65.5128
1390835734321,65.7848
1390835794321,65.4957
1390835854321,65.5432
1390835914321,65.5743
1390835974321,65.6258
1390836034321,65.5892
1390836094321,65.6242
1390836154321,65.5549
1390836214321,65.6947
1390836274321,65.6329
1390836334321,65.6784
1390836394321,65.4996
1390836454321,65.3510
1390836514321,65.5794
1390836574321,65.7328
1390836634321,65.5218
1390836694321,65.7073
1390836754321,65.6187
1390836814321,65.7685
1390836874321,65.7839
1390836934321,65.5577
1390836994321,65.5458
1390837054321,65.4082
1390837114321,65.8254
1390837174321,65.7376
1390837234321,65.7854
1390837294321,65.6486
1390837354321,65.7633
1390837414321,65.6837
1390837474321,65.5620
1390837534321,65.8635
1390837594321,65.8739
1390837654321,65.6397
1390837714321,65.6900
1390837774321,65.5877
1390837834321,65.6530
1390837894321,65.7804
1390837954321,65.6874
1390838014321,65.8494
1390838074321,65.7967
1390838134321,65.7778
1390838194321,65.7430
1390838254321,65.8836
1390838314321,66.0737
1390838374321,65.7590
1390838434332,65.8167
1390838494332,65.9649
1390838554332,65.8417
1390838614332,65.8225
1390838674332,66.0099
1390838734332,65.7755
1390838794332,65.7942
1390838854332,65.8087
1390838914332,65.9144
1390838974332,65.8791
1390839034332,65.7467
1390839094332,65.5365
1390839154332,65.9103
1390839214332,65.6640
1390839274332,65.8693
1390839334332,65.8028
1390839394332,65.7601
1390839454332,65.7322
1390839514332,65.8167
1390839574332,65.8837
1390839634332,65.6637
1390839694332,65.9969
1390839754332,65.7415
1390839814332,65.8736
1390839874332,65.6989
1390839934332,65.8422
1390839994332,65.8349
1390840054332,65.8132
1390840114332,65.9360
1390840174332,65.9722
1390840234332,65.8821
1390840294332,65.9003
1390840354332,65.7166
1390840414332,65.7367
1390840474332,65.8698
1390840534332,65.7914
1390840594332,65.9619
1390840654332,65.9797
1390840714332,65.8852
1390840774332,65.8924
1390840834332,65.8421
1390840894332,65.7884
1390840954332,65.6676
1390841014332,66.0053
1390841074332,66.0118
1390841134332,65.8438
1390841194332,66.0579
1390841254332,66.0195
1390841314332,65.8904
1390841374332,65.9940
1390841434332,65.7348
1390841494332,66.1246
1390841554332,66.1231
1390841614332,65.9655
1390841674332,66.0466
1390841734332,66.0097
1390841794332,65.9277
1390841854332,65.7628
1390841914332,66.0723
1390841974332,65.8947
1390842034343,66.1393
1390842094343,66.0854
1390842154343,66.0314
1390842214343,65.9613
1390842274343,65.9153
1390842334343,66.1754
1390842394343,66.0258
1390842454343,66.0674
1390842514343,66.2095
1390842574343,66.0080
1390842634343,66.1077
1390842694343,65.8722
1390842754343,65.9916
1390842814343,66.1203
1390842874343,66.0669
1390842934343,66.0824
1390842994343,66.2572
1390843054343,66.1498
1390843114343,66.2290
1390843174343,66.2495
1390843234343,66.2831
1390843294343,66.2864
1390843354343,66.0835
1390843414343,66.2137
1390843474343,66.2878
1390843534343,66.2947
1390843594343,66.3728
1390843654343,66.2502
1390843714343,66.3788
1390843774343,66.1360
1390843834343,66.1236
1390843894343,66.0168
1390843954343,66.1618
1390844014343,66.2206
1390844074343,66.3356
1390844134343,66.1513
1390844194343,66.0389
1390844254343,65.9836
1390844314343,66.2084
1390844374343,66.2000
1390844434343,66.1511
1390844494343,66.2525
1390844554343,66.2780
1390844614343,66.2836
1390844674343,66.0801
1390844734343,66.1579
1390844794343,65.9185
1390844854343,66.0847
1390844914343,66.0402
1390844974343,65.9468
1390845034343,65.9820
1390845094343,65.9541
1390845154343,65.9751
1390845214343,65.9975
1390845274343,65.9306
1390845334343,65.8505
1390845394343,66.0898
1390845454343,66.0566
1390845514343,66.1440
1390845574343,65.9182
1390845634354,66.3816
1390845694354,66.0624
1390845754354,66.1355
1390845814354,66.2222
1390845874354,66.1389
1390845934354,66.2037
1390845994354,66.1204
1390846054354,66.2594
1390846114354,66.1780
1390846174354,66.1457
1390846234354,66.1382
1390846294354,66.1732
1390846354354,66.2999
1390846414354,66.2765
1390846474354,66.3297
1390846534354,66.0940
1390846594354,66.0621
1390846654354,66.2259
1390846714354,66.1954
1390846774354,66.0459
1390846834354,66.1398
1390846894354,66.1070
1390846954354,66.2571
1390847014354,66.1406
1390847074354,66.0785
1390847134354,66.0424
1390847194354,66.0470
1390847254354,65.9727
1390847314354,66.1201
1390847374354,66.1552
1390847434354,66.0758
1390847494354,65.9271
1390847554354,66.0275
1390847614354,66.0821
1390847674354,65.9820
1390847734354,66.2746
1390847794354,66.1627
1390847854354,66.0439
1390847914354,66.1262
1390847974354,66.0123
1390848034354,66.2647
1390848094354,66.2034
1390848154354,66.1941
1390848214354,66.4381
1390848274354,66.2434
1390848334354,66.1840
1390848394354,66.4199
1390848454354,66.3237
1390848514354,66.2120
1390848574354,66.0488
1390848634354,66.2274
1390848694354,66.0617
1390848754354,66.0767
1390848814354,66.0707
1390848874354,66.2697
1390848934354,66.2006
1390848994354,66.0546
1390849054354,66.0838
1390849114354,66.0134
1390849174354,66.1092
1390849234364,66.0818
1390849294364,66.0682
1390849354364,66.0659
1390849414364,66.1576
1390849474364,66.1267
1390849534364,66.1791
1390849594364,65.8615
1390849654364,66.0148
1390849714364,66.1838
1390849774364,65.9890
1390849834364,66.0401
1390849894364,66.1082
1390849954364,66.0164
1390850014364,66.1052
1390850074364,66.0604
1390850134364,65.8107
1390850194364,66.2067
1390850254364,66.1912
1390850314364,66.3355
1390850374364,66.3356
1390850434364,66.3166
1390850494364,66.1020
1390850554364,66.1824
1390850614364,66.1158
1390850674364,66.0684
1390850734364,66.0279
1390850794364,66.0800
1390850854364,66.2323
1390850914364,66.1048
1390850974364,66.2962
1390851034364,66.3076
1390851094364,66.2709
1390851154364,66.2115
1390851214364,66.2039
1390851274364,66.0917
1390851334364,66.2344
1390851394364,66.2308
1390851454364,66.2198
1390851514364,66.0232
1390851574364,66.2295
1390851634364,66.3699
1390851694364,66.0257
1390851754364,66.0622
1390851814364,66.0621
1390851874364,66.4195
1390851934364,65.9385
1390851994364,66.0084
1390852054364,66.0354
1390852114364,65.8258
1390852174364,65.8578
1390852234364,65.7325
1390852294364,65.9886
1390852354364,65.9855
1390852414364,66.0513
1390852474364,66.0387
1390852534364,66.1565
1390852594364,66.1375
1390852654364,66.1281
1390852714364,65.9102
1390852774364,65.9373
1390852834375,66.1347
1390852894375,65.9295
1390852954375,66.1105
1390853014375,66.0459
1390853074375,66.0426
1390853134375,66.0317
1390853194375,66.1201
1390853254375,66.2352
1390853314375,66.3668
1390853374375,66.0903
1390853434375,66.3813
1390853494375,66.4005
1390853554375,66.3851
1390853614375,66.2491
1390853674375,66.4776
1390853734375,66.3956
1390853794375,66.2832
1390853854375,66.1950
1390853914375,66.4096
1390853974375,66.3590
1390854034375,66.2086
1390854094375,66.2037
1390854154375,66.4158
1390854214375,66.4109
1390854274375,66.2887
1390854334375,66.1469
1390854394375,66.2023
1390854454375,66.1704
1390854514375,66.2805
1390854574375,66.1999
1390854634375,66.1553
1390854694375,66.2430
1390854754375,66.3190
1390854814375,66.1342
1390854874375,66.1384
1390854934375,66.1682
1390854994375,66.3179
1390855054375,66.1315
1390855114375,66.1935
1390855174375,66.2378
1390855234375,65.9759
1390855294375,66.1234
1390855354375,66.3036
1390855414375,66.0151
1390855474375,66.1063
1390855534375,66.1323
1390855594375,66.1228
1390855654375,66.4011
1390855714375,66.1021
1390855774375,66.0338
1390855834375,66.2850
1390855894375,66.2227
1390855954375,66.1970
1390856014375,66.1338
1390856074375,66.2725
1390856134375,66.2371
1390856194375,66.2391
1390856254375,65.9638
1390856314375,66.3127
1390856374375,66.0581
1390856434385,66.1434
1390856494385,66.1813
1390856554385,66.3328
1390856614385,66.2350
1390856674385,66.1412
1390856734385,66.1881
1390856794385,66.0633
1390856854385,66.3311
1390856914385,66.2523
1390856974385,66.2974
1390857034385,66.2999
1390857094385,66.2531
1390857154385,66.3436
1390857214385,66.1676
1390857274385,66.3812
1390857334385,66.4259
1390857394385,66.2238
1390857454385,66.4427
1390857514385,66.3064
1390857574385,66.2366
1390857634385,66.3550
1390857694385,66.2842
1390857754385,66.6528
1390857814385,66.2446
1390857874385,66.4711
1390857934385,66.3898
1390857994385,66.2144
1390858054385,66.3886
1390858114385,66.4132
1390858174385,66.1895
1390858234385,66.3107
1390858294385,66.3571
1390858354385,66.0285
1390858414385,66.2509
1390858474385,66.1280
1390858534385,66.2175
1390858594385,65.9202
1390858654385,66.1329
1390858714385,66.3887
1390858774385,66.2425
1390858834385,66.2385
1390858894385,66.2834
1390858954385,66.2240
1390859014385,66.1014
1390859074385,66.1445
1390859134385,66.2952
1390859194385,66.1267
1390859254385,65.9646
1390859314385,66.0009
1390859374385,65.9849
1390859434385,65.9356
1390859494385,66.1449
1390859554385,66.0651
1390859614385,66.0704
1390859674385,66.1426
1390859734385,65.8660
1390859794385,65.9527
1390859854385,66.0217
1390859914385,66.0761
1390859974385,66.0974
1390860034395,65.9280
1390860094395,66.0010
1390860154395,65.9552
1390860214395,65.9573
1390860274395,66.0211
1390860334395,65.8999
1390860394395,65.7524
1390860454395,65.8522
1390860514395,65.8616
1390860574395,65.9365
1390860634395,65.9867
1390860694395,65.8290
1390860754395,65.8442
1390860814395,65.9096
1390860874395,66.1158
1390860934395,66.1395
1390860994395,66.0225
1390861054395,66.1564
1390861114395,65.9347
1390861174395,66.1015
1390861234395,65.8909
1390861294395,66.1157
1390861354395,65.9998
1390861414395,65.9457
1390861474395,65.9717
1390861534395,65.9788
1390861594395,65.9306
1390861654395,65.8727
1390861714395,65.9377
1390861774395,65.8834
1390861834395,65.7501
1390861894395,65.9000
1390861954395,66.0924
1390862014395,65.9452
1390862074395,65.9975
1390862134395,65.9217
1390862194395,65.9116
1390862254395,66.0088
1390862314395,66.0011
1390862374395,66.0277
1390862434395,66.0481
1390862494395,66.1246
1390862554395,66.0561
1390862614395,66.1770
1390862674395,66.2533
1390862734395,66.2836
1390862794395,66.4032
1390862854395,66.3668
1390862914395,66.3748
1390862974395,66.1956
1390863034395,66.3052
1390863094395,66.3350
1390863154395,66.2309
1390863214395,66.3308
1390863274395,66.4443
1390863334395,66.3131
1390863394395,66.1991
1390863454395,66.3606
1390863514395,66.4271
1390863574395,66.4273
1390863634405,66.2051
1390863694405,66.2064
1390863754405,66.1475
1390863814405,66.2484
1390863874405,66.2156
1390863934405,66.2260
1390863994405,66.3373
1390864054405,66.3333
1390864114405,66.3849
1390864174405,66.3282
1390864234405,66.1761
1390864294405,66.4429
1390864354405,66.3028
1390864414405,66.2784
1390864474405,66.1434
1390864534405,66.3246
1390864594405,66.3433
1390864654405,66.2714
1390864714405,66.3430
1390864774405,66.3405
1390864834405,66.4529
1390864894405,66.5743
1390864954405,66.4618
1390865014405,66.3093
1390865074405,66.3900
1390865134405,66.3333
1390865194405,66.6083
1390865254405,66.6508
1390865314405,66.7073
1390865374405,66.5054
1390865434405,66.4494
1390865494405,66.4183
1390865554405,66.5113
1390865614405,66.5332
1390865674405,66.6842
1390865734405,66.3899
1390865794405,66.4111
1390865854405,66.5158
1390865914405,66.6384
1390865974405,66.7875
1390866034405,66.5137
1390866094405,66.7477
1390866154405,66.5548
1390866214405,66.5172
1390866274405,66.5523
1390866334405,66.6714
1390866394405,66.6666
1390866454405,66.8701
1390866514405,66.7047
1390866574405,66.5246
1390866634405,66.6289
1390866694405,66.5424
1390866754405,66.7333
1390866814405,66.6027
1390866874405,66.7509
1390866934405,66.7754
1390866994405,66.5447
1390867054405,66.5028
1390867114405,66.7440
1390867174405,66.5423