1390867234415,66.5481 1390867294415,66.5257 1390867354415,66.4585 1390867414415,66.5905 1390867474415,66.3226 1390867534415,66.4008 1390867594415,66.6193 1390867654415,66.5901 1390867714415,66.5363 1390867774415,66.7746 1390867834415,66.5597 1390867894415,66.5344 1390867954415,66.3468 1390868014415,66.6901 1390868074415,66.4959 1390868134415,66.3122 1390868194415,66.5977 1390868254415,66.4860 1390868314415,66.3727 1390868374415,66.3447 1390868434415,66.3664 1390868494415,66.3336 1390868554415,66.3908 1390868614415,66.5221 1390868674415,66.4582 1390868734415,66.5366 1390868794415,66.5072 1390868854415,66.3560 1390868914415,66.9710 1390868974415,66.2608 1390869034415,66.5154 1390869094415,66.3466 1390869154415,66.6350 1390869214415,66.4771 1390869274415,66.6119 1390869334415,66.7334 1390869394415,66.5770 1390869454415,66.5349 1390869514415,66.6861 1390869574415,66.7828 1390869634415,66.7271 1390869694415,66.5972 1390869754415,66.6149 1390869814415,66.8264 1390869874415,66.5169 1390869934415,66.6915 1390869994415,66.7364 1390870054415,66.7364 1390870114415,66.7556 1390870174415,66.7208 1390870234415,66.7217 1390870294415,66.7761 1390870354415,66.7926 1390870414415,66.8564 1390870474415,66.9100 1390870534415,66.8964 1390870594415,66.8307 1390870654415,66.7712 1390870714415,66.8859 1390870774415,66.9333 1390870834425,67.0841 1390870894425,67.0131 1390870954425,66.9518 1390871014425,67.0530 1390871074425,67.1839 1390871134425,67.2655 1390871194425,67.2258 1390871254425,67.3100 1390871314425,67.3017 1390871374425,67.6150 1390871434425,67.1102 1390871494425,67.2823 1390871554425,67.3055 1390871614425,67.2215 1390871674425,67.1939 1390871734425,66.9670 1390871794425,67.1849 1390871854425,67.3617 1390871914425,67.4371 1390871974425,67.4536 1390872034425,67.2631 1390872094425,67.2867 1390872154425,67.1965 1390872214425,67.2521 1390872274425,67.4245 1390872334425,67.5099 1390872394425,67.3384 1390872454425,67.5736 1390872514425,67.4180 1390872574425,67.5743 1390872634425,67.5085 1390872694425,67.6812 1390872754425,67.7694 1390872814425,67.4316 1390872874425,67.5546 1390872934425,67.7067 1390872994425,67.5094 1390873054425,67.6983 1390873114425,67.6002 1390873174425,67.4875 1390873234425,67.5292 1390873294425,67.5893 1390873354425,67.5496 1390873414425,67.5320 1390873474425,67.4945 1390873534425,67.5635 1390873594425,67.3441 1390873654425,67.3306 1390873714425,67.3111 1390873774425,67.2038 1390873834425,67.1597 1390873894425,67.1541 1390873954425,67.1256 1390874014425,67.3590 1390874074425,67.2176 1390874134425,67.0997 1390874194425,67.0724 1390874254425,67.2470 1390874314425,67.2116 1390874374425,67.2016 1390874434435,67.1041 1390874494435,67.0507 1390874554435,66.8751 1390874614435,67.0648 1390874674435,67.2661 1390874734435,67.0945 1390874794435,67.1308 1390874854436,66.8716 1390874914436,66.8450 1390874974436,67.2768 1390875034436,66.9584 1390875094435,67.2287 1390875154435,67.1909 1390875214436,67.0544 1390875274436,67.2005 1390875334436,67.1395 1390875394436,67.0248 1390875454436,66.8622 1390875514436,67.0380 1390875574436,66.9029 1390875634436,67.0319 1390875694436,67.2006 1390875754435,67.3929 1390875814435,67.1817 1390875874435,67.1101 1390875934435,67.1350 1390875994435,67.2795 1390876054435,67.4078 1390876114435,67.0014 1390876174435,67.1821 1390876234436,67.0612 1390876294436,67.1524 1390876354436,67.1128 1390876414435,67.2427 1390876474435,67.3504 1390876534436,67.0928 1390876594436,67.2895 1390876654436,67.1766 1390876714436,67.2478 1390876774436,67.3782 1390876834436,67.2349 1390876894436,67.3053 1390876954436,67.3694 1390877014436,67.2655 1390877074435,67.1721 1390877134435,67.2565 1390877194435,67.5686 1390877254435,67.4258 1390877314435,67.3747 1390877374435,67.1924 1390877434435,67.3003 1390877494435,67.2730 1390877554436,67.1687 1390877614436,67.2730 1390877674436,67.0796 1390877734436,67.2798 1390877794435,67.3769 1390877854435,67.2774 1390877914436,67.3089 1390877974436,67.3307 1390878034446,67.3670 1390878094446,67.3762 1390878154446,67.1307 1390878214446,67.3814 1390878274446,67.3577 1390878334446,67.4261 1390878394446,67.1951 1390878454446,67.1267 1390878514446,67.1336 1390878574446,67.3032 1390878634446,67.4461 1390878694446,67.1255 1390879234446,67.2094 1390879294446,67.2695 1390879354446,67.2655 1390879414446,67.3271 1390879474446,67.1978 1390879534446,67.2203 1390879594446,67.4733 1390879654446,67.2686 1390879714446,67.3820 1390879774446,67.4264 1390879834446,67.3614 1390879894446,67.2332 1390879954446,67.2527 1390880014446,67.4119 1390880074446,67.3462 1390880134446,67.3477 1390880194446,67.4674 1390880254446,67.5781 1390880314446,67.7638 1390880374446,67.6418 1390880434446,67.5091 1390880494446,67.5643 1390880554446,67.3826 1390880614446,67.5344 1390880674446,67.4923 1390880734446,67.5854 1390880794446,67.6118 1390880854446,67.4081 1390880914446,67.5158 1390880974446,67.5174 1390881034446,67.3352 1390881094446,67.4700 1390881154446,67.3900 1390881214446,67.4183 1390881274446,67.6013 1390881334446,67.3837 1390881394446,67.5013 1390881454446,67.4461 1390881514446,67.5739 1390881574446,67.3648 1390881634456,67.3752 1390881694456,67.3393 1390881754456,67.4998 1390881814456,67.5987 1390881874456,67.4208 1390881934456,67.6532 1390881994456,67.6961 1390882054456,67.7505 1390882114456,67.8820 1390882174456,67.8476 1390882234456,67.5515 1390882294456,67.5749 1390882354456,67.6679 1390882414456,67.3104 1390882474456,67.5363 1390882534456,67.4009 1390882594456,67.3579 1390882654456,67.4749 1390882714456,67.2931 1390882774456,67.3536 1390882834456,67.2874 1390882894456,67.4498 1390882954456,67.3920 1390883014456,67.3154 1390883074456,67.4533 1390883134456,67.5672 1390883194456,67.5201 1390883254456,67.4355 1390883314456,67.5832 1390883374456,67.4301 1390883434456,67.5330 1390883494456,67.4650 1390883554456,67.4285 1390883614456,67.4649 1390883674456,67.3561 1390883734456,67.2347 1390883794456,67.5906 1390883854456,67.3707 1390883914456,67.2008 1390883974456,67.5186 1390884034456,67.3679 1390884094456,67.2687 1390884154456,67.3546 1390884214456,67.4973 1390884274456,67.4242 1390884334456,67.2822 1390884394456,67.6005 1390884454456,67.4089 1390884514456,67.4796 1390884574456,67.4040 1390884634456,67.3588 1390884694456,67.3821 1390884754456,67.4211 1390884814456,67.2234 1390884874456,67.4700 1390884934456,67.4748 1390884994456,67.3345 1390885054456,67.4128 1390885114456,67.4827 1390885174456,67.5341 1390885234467,67.2954 1390885294467,67.4409 1390885354467,67.5205 1390885414467,67.5360 1390885474467,67.6049 1390885534467,67.5728 1390885594467,67.5822 1390885654467,67.6364 1390885714467,67.5620 1390885774467,67.7720 1390885834467,67.4983 1390885894467,67.5850 1390885954467,67.4862 1390886014467,67.4022 1390886074467,67.4554 1390886134467,67.6959 1390886194467,67.8037 1390886254467,67.5615 1390886314467,67.6858 1390886374467,67.5973 1390886434467,67.5547 1390886494467,67.7668 1390886554467,67.7382 1390886614467,67.7276 1390886674467,67.6247 1390886734467,67.7134 1390886794467,67.9317 1390886854467,68.0664 1390886914467,67.6840 1390886974467,67.9220 1390887034467,68.0418 1390887094467,68.1034 1390887154467,67.9655 1390887214467,67.7958 1390887274467,67.8532 1390887334467,67.9558 1390887394467,67.7808 1390887454467,67.8044 1390887514467,67.7660 1390887574467,67.8674 1390887634467,67.5315 1390887694467,67.5857 1390887754467,67.8212 1390887814467,67.8691 1390887874467,67.8603 1390887934467,67.6622 1390887994467,67.8052 1390888054467,67.7172 1390888114467,67.4957 1390888174467,67.7113 1390888234467,67.6315 1390888294467,67.7341 1390888354467,67.8943 1390888414467,67.8494 1390888474467,67.4904 1390888534467,67.7593 1390888594467,67.6526 1390888654467,67.7206 1390888714467,67.4873 1390888774467,67.9267 1390888834478,67.7203 1390888894478,67.7202 1390888954478,67.9592 1390889014478,67.6317 1390889074478,67.7449 1390889134478,67.6241 1390889194478,67.7269 1390889254478,67.7816 1390889314478,67.7607 1390889374478,67.7836 1390889434478,67.9649 1390889494478,67.7548 1390889554478,67.9063 1390889614478,67.7537 1390889674478,67.6775 1390889734478,67.7872 1390889794478,67.8709 1390889854478,67.7996 1390889914478,67.9994 1390889974478,67.9725 1390890034478,68.0211 1390890094478,67.9261 1390890154478,67.6824 1390890214478,67.9593 1390890274478,67.8066 1390890334478,67.8451 1390890394478,67.8571 1390890454478,67.9582 1390890514478,67.8926 1390890574478,67.9130 1390890634478,67.7310 1390890694478,68.0632 1390890754478,67.8021 1390890814478,67.6541 1390890874478,67.8143 1390890934478,67.9051 1390890994478,68.0032 1390891054478,67.8874 1390891114478,67.8241 1390891174478,67.8326 1390891234478,67.8849 1390891294478,67.9834 1390891354478,67.9085 1390891414478,67.9071 1390891474478,67.5430 1390891534478,67.7816 1390891594478,67.6729 1390891654478,67.8252 1390891714478,67.9174 1390891774478,67.9155 1390891834478,67.9663 1390891894478,67.9030 1390891954478,67.8528 1390892014478,67.8618 1390892074478,67.9049 1390892134478,68.0622 1390892194478,67.8502 1390892254478,67.5848 1390892314478,67.8928 1390892374478,67.7794 1390892434489,67.7255 1390892494489,67.7631 1390892554489,67.7726 1390892614489,67.7801 1390892674489,67.8702 1390892734489,67.8755 1390892794489,67.5249 1390892854489,67.7065 1390892914489,67.8805 1390892974489,67.5491 1390893034489,67.8275 1390893094489,67.8823 1390893154489,67.9114 1390893214489,67.7231 1390893274489,67.6804 1390893334489,67.7886 1390893394489,67.6721 1390893454489,67.8074 1390893514489,67.9093 1390893574489,67.7447 1390893634489,67.6995 1390893694489,67.8227 1390893754489,67.8813 1390893814489,67.7648 1390893874489,67.7455 1390893934489,67.9718 1390893994489,67.8224 1390894054489,67.9492 1390894114489,68.1530 1390894174489,68.3580 1390894234489,68.6099 1390894294489,68.4940 1390894354489,67.9951 1390894414489,67.9419 1390894474489,67.5303 1390894534489,67.4679 1390894594489,67.3142 1390894654489,67.2518 1390894714489,67.4091 1390894774489,67.2432 1390894834489,67.3706 1390894894489,67.4066 1390894954489,67.4270 1390895014489,67.4207 1390895074489,67.1449 1390895134489,67.4296 1390895194489,67.4369 1390895254489,67.4065 1390895314489,67.5948 1390895374489,67.4596 1390895434489,67.6182 1390895494489,67.6057 1390895554489,67.6275 1390895614489,67.7255 1390895674489,67.7563 1390895734489,67.7022 1390895794489,67.7952 1390895854489,67.8763 1390895914489,67.9682 1390895974489,67.8577 1390896034500,68.0084 1390896094500,67.9249 1390896154500,68.1443 1390896214500,67.9797 1390896274500,68.2519 1390896334500,68.1370 1390896394500,68.2833 1390896454500,68.3816 1390896514500,68.3905 1390896574500,68.4045 1390896634500,68.3212 1390896694500,68.2423 1390896754500,68.6849 1390896814500,68.3837 1390896874500,68.4630 1390896934500,68.4447 1390896994500,68.5030 1390897054500,68.5049 1390897114500,68.6284 1390897174500,68.7100 1390897234500,68.3880 1390897294500,68.4186 1390897354500,68.5600 1390897414500,68.6110 1390897474500,68.6357 1390897534500,68.9203 1390897594500,68.7652 1390897654500,68.7372 1390897714500,68.7760 1390897774500,68.6290 1390897834500,68.6338 1390897894500,68.8397 1390897954500,68.9408 1390898014500,68.7716 1390898074500,68.7709 1390898134500,68.8557 1390898194500,68.7412 1390898254500,68.8559 1390898314500,68.8106 1390898374500,68.7774 1390898434500,68.8635 1390898494500,68.7542 1390898554500,68.5456 1390898614500,68.8197 1390898674500,68.6211 1390898734500,68.7612 1390898794500,68.9825 1390898854500,68.8082 1390898914500,68.7678 1390898974500,68.8392 1390899034500,68.9088 1390899094500,68.8049 1390899154500,69.0928 1390899214500,68.7317 1390899274500,68.8642 1390899334500,68.7158 1390899394500,68.6585 1390899454500,68.9008 1390899514500,68.8661 1390899574500,68.6605 1390899634511,68.8986 1390899694511,68.9488 1390899754511,68.8583 1390899814511,68.7938 1390899874511,68.7570 1390899934511,68.8623 1390899994511,68.8174 1390900054511,68.7959 1390900114511,68.8483 1390900174511,68.7106 1390900234511,68.8247 1390900294511,68.7631 1390900354511,68.8457 1390900414511,69.0708 1390900474511,69.0168 1390900534511,68.8908 1390900594511,68.9531 1390900654511,68.8797 1390900714511,68.7319 1390900774511,68.9671 1390900834511,68.9758 1390900894511,68.8094 1390900954511,68.8856 1390901014511,68.9193 1390901074511,68.7505 1390901134511,68.8719 1390901194511,68.8538 1390901254511,68.8577 1390901314511,68.9427 1390901374511,68.8861 1390901434511,68.8877 1390901494511,68.9659 1390901554511,69.1598 1390901614511,68.8015 1390901674511,68.9281 1390901734511,68.6859 1390901794511,68.8813 1390901854511,68.9193 1390901914511,68.8996 1390901974511,69.0175 1390902034511,68.8886 1390902094511,69.0791 1390902154511,68.8949 1390902214511,69.1133 1390902274511,68.8063 1390902334511,68.9368 1390902394511,68.8656 1390902454511,68.6941 1390902514511,68.9827 1390902574511,68.7515 1390902634511,68.8221 1390902694511,69.0961 1390902754511,68.9589 1390902814511,69.0047 1390902874511,68.8167 1390902934511,68.8223 1390902994511,68.9066 1390903054511,68.8033 1390903114511,68.7708 1390903174511,68.9150 1390903234522,68.8386 1390903294522,68.9324 1390903354522,68.5971 1390903414522,68.9069 1390903474522,68.9532 1390903534522,68.6771 1390903594522,68.7739 1390903654522,68.8317 1390903714522,68.8843 1390903774522,68.6552 1390903834522,68.6187 1390903894522,68.9182 1390903954522,68.8686 1390904014522,68.6623 1390904074522,68.8019 1390904134522,68.6962 1390904194522,68.7249 1390904254522,68.7158 1390904314522,68.5729 1390904374522,68.6174 1390904434522,68.6001 1390904494522,68.7052 1390904554522,68.6005 1390904614522,68.5985 1390904674522,68.7357 1390904734522,68.8039 1390904794522,68.7690 1390904854522,68.7297 1390904914522,68.7139 1390904974522,68.6064 1390905034522,68.6512 1390905094522,68.5131 1390905154522,68.6405 1390905214522,68.5906 1390905274522,68.5108 1390905334522,68.6141 1390905394522,68.5060 1390905454522,68.6666 1390905514522,68.5577 1390905574522,68.4056 1390905634522,68.4681 1390905694522,68.5636 1390905754522,68.5506 1390905814522,68.3687 1390905874522,68.3666 1390905934522,68.3426 1390905994522,68.4939 1390906054522,68.3675 1390906114522,68.2818 1390906174522,68.3472 1390906234522,68.4648 1390906294522,68.4312 1390906354522,68.3680 1390906414522,68.4321 1390906474522,68.1934 1390906534522,68.4309 1390906594522,68.3683 1390906654522,68.3758 1390906714522,68.3124 1390906774522,68.1254 1390906834533,68.4259 1390906894533,68.1583 1390906954533,68.2798 1390907014533,68.2714 1390907074533,68.0117 1390907134533,68.2723 1390907194533,68.0894 1390907254533,68.4262 1390907314533,68.1739 1390907374533,68.3045 1390907434533,68.3551 1390907494533,68.3320 1390907554533,68.1509 1390907614533,68.1602 1390907674533,67.9868 1390907734533,68.3059 1390907794533,68.2837 1390907854533,68.1879 1390907914533,68.1119 1390907974533,68.1963 1390908034533,68.4816 1390908094533,68.4699 1390908154533,68.3395 1390908214533,68.2048 1390908274533,68.3366 1390908334533,68.1875 1390908394533,68.2939 1390908454533,68.3116 1390908514533,68.3404 1390908574533,68.1030 1390908634533,68.1582 1390908694533,68.1896 1390908754533,68.1476 1390908814533,68.2128 1390908874533,68.2340 1390908934533,68.1831 1390908994533,68.0975 1390909054533,68.2508 1390909114533,68.0782 1390909174533,68.4810 1390909234533,68.3279 1390909294533,68.3358 1390909354533,68.0186 1390909414533,68.0218 1390909474533,67.8558 1390909534533,68.0637 1390909594533,68.0680 1390909654533,68.1575 1390909714533,68.0165 1390909774533,68.0816 1390909834533,67.8156 1390909894533,68.0817 1390909954533,67.9517 1390910014533,68.0385 1390910074533,68.4170 1390910134533,67.9692 1390910194533,67.8066 1390910254533,67.8374 1390910314533,68.1078 1390910374533,68.0034 1390910434544,67.9150 1390910494544,67.8841 1390910554544,68.1623 1390910614544,67.9180 1390910674544,68.1106 1390910734544,67.9515 1390910794544,67.9917 1390910854544,68.1483 1390910914544,67.9468 1390910974544,67.9919 1390911034544,68.1582 1390911094544,67.9552 1390911154544,68.1058 1390911214544,68.0111 1390911274544,67.9954 1390911334544,68.2199 1390911394544,68.1828 1390911454544,68.0956 1390911514544,68.1812 1390911574544,68.0884 1390911634544,67.9919 1390911694544,67.9241 1390911754544,68.0072 1390911814544,68.1175 1390911874544,68.1121 1390911934544,67.9914 1390911994544,67.9743 1390912054544,67.8746 1390912114544,67.9837 1390912174544,68.0330 1390912234544,67.8431 1390912294544,67.9885 1390912354544,67.8861 1390912414544,67.9730 1390912474544,67.8541 1390912534544,68.0798 1390912594544,67.8940 1390912654544,67.9410 1390912714544,68.1249 1390912774544,67.8316 1390912834544,67.9299 1390912894544,67.9703 1390912954544,67.9480 1390913014544,67.8052 1390913074544,67.7735 1390913134544,67.9048 1390913194544,67.9312 1390913254544,67.8536 1390913314544,67.9709 1390913374544,68.0374 1390913434544,68.0489 1390913494544,68.1397 1390913554544,67.9669 1390913614544,67.8832 1390913674544,68.0205 1390913734544,68.0302 1390913794544,67.7051 1390913854544,67.8050 1390913914544,68.0504 1390913974544,67.8807 1390914034556,67.8849 1390914094556,67.5804 1390914154556,67.7405 1390914214556,67.5855 1390914274556,67.6434 1390914334556,67.7266 1390914394556,67.6538 1390914454556,67.8191 1390914514556,67.6785 1390914574556,67.4805 1390914634556,67.5951 1390914694556,67.6626 1390914754556,67.7620 1390914814556,67.7131 1390914874556,67.5886 1390914934556,67.6326 1390914994556,67.5908 1390915054556,67.5203 1390915114556,67.7302 1390915174556,67.6977 1390915234556,67.7242 1390915294556,67.5986 1390915354556,67.5404 1390915414556,67.6481 1390915474556,67.7945 1390915534556,67.8569 1390915594556,67.6433 1390915654556,67.5326 1390915714556,67.7747 1390915774556,67.6992 1390915834556,67.8522 1390915894556,67.7435 1390915954556,67.7861 1390916014556,67.8104 1390916074556,68.0023 1390916134556,67.9181 1390916194556,67.7874 1390916254556,68.0296 1390916314556,67.7953 1390916374556,67.9193 1390916434556,67.7683 1390916494556,67.8827 1390916554556,67.8129 1390916614556,67.7210 1390916674556,67.7093 1390916734556,67.4802 1390916794556,67.7824 1390916854556,67.9409 1390916914556,67.9607 1390916974556,67.7134 1390917034556,67.8446 1390917094556,67.6736 1390917154556,67.6915 1390917214556,67.6858 1390917274556,67.7216 1390917334556,67.7128 1390917394556,67.8094 1390917454556,67.5841 1390917514556,67.8924 1390917574556,67.7680 1390917634567,68.0495 1390917694567,67.8493 1390917754567,67.9447 1390917814567,67.8722 1390917874567,67.9573 1390917934567,67.8865 1390917994567,67.9166 1390918054567,67.8670 1390918114567,67.8899 1390918174567,67.8168 1390918234567,67.7750 1390918294567,68.0306 1390918354567,68.0168 1390918414567,68.0438 1390918474567,68.0538 1390918534567,67.9171 1390918594567,67.9461 1390918654567,67.9729 1390918714567,67.8846 1390918774567,67.8923 1390918834567,67.9783 1390918894567,68.0309 1390918954567,67.9216 1390919014567,67.9167 1390919074567,67.9083 1390919134567,67.9346 1390919194567,67.8736 1390919254567,67.9427 1390919314567,67.8912 1390919374567,67.9754 1390919434567,67.7882 1390919494567,67.8285 1390919554567,67.7906 1390919614567,67.9056 1390919674567,67.7856 1390919734567,67.8728 1390919794567,67.8452 1390919854567,67.8662 1390919914567,67.7716 1390919974567,67.7817 1390920034567,67.9025 1390920094567,67.8812 1390920154567,67.7064 1390920214567,67.8484 1390920274567,67.8114 1390920334567,67.7785 1390920394567,67.7474 1390920454567,67.8487 1390920514567,68.0113 1390920574567,67.9293 1390920634567,67.7126 1390920694567,67.9384 1390920754567,67.9362 1390920814567,67.9981 1390920874567,67.9466 1390920934567,67.9280 1390920994567,67.8405 1390921054567,67.8909 1390921114567,67.5754 1390921174567,67.9560 1390921234578,67.9327 1390921294578,67.8558 1390921354578,67.9380 1390921414578,68.0024 1390921474578,68.0719 1390921534578,67.8765 1390921594578,67.9165 1390921654578,67.8556 1390921714578,67.9809 1390921774578,68.0162 1390921834578,67.9913 1390921894578,68.0387 1390921954578,67.9999 1390922014578,67.8788 1390922074578,68.0111 1390922134578,67.6924 1390922194578,67.9484 1390922254578,67.8664 1390922314578,67.8283 1390922374578,67.9472 1390922434578,67.6124 1390922494578,67.7108 1390922554578,67.7926 1390922614578,67.8282 1390922674578,67.7818 1390922734578,68.3601 1390922794578,68.6524 1390922854578,68.7237 1390922914578,68.1261 1390922974578,67.9215 1390923034578,67.9791 1390923094578,68.1133 1390923154578,67.7048 1390923214578,67.9405 1390923274578,67.8416 1390923334578,67.8571 1390923394578,67.7220 1390923454578,67.8750 1390923514578,67.7986 1390923574578,67.7277 1390923634578,67.8571 1390923694578,67.6924 1390923754578,67.7957 1390923814578,67.7895 1390923874578,67.7055 1390923934578,67.9590 1390923994578,67.5804 1390924054578,67.7602 1390924114578,67.9125 1390924174578,67.6425 1390924234578,67.8220 1390924294578,67.7841 1390924354578,67.6759 1390924414578,67.6933 1390924474578,67.6916 1390924534578,67.6972 1390924594578,67.7675 1390924654578,67.7801 1390924714578,67.4827 1390924774578,67.7270 1390924834589,67.7026 1390924894589,67.8112 1390924954589,67.7625 1390925014589,67.7963 1390925074589,67.8730 1390925134589,67.7975 1390925194589,67.9159 1390925254589,68.0319 1390925314589,67.9433 1390925374589,67.7481 1390925434589,67.6736 1390925494589,67.9622 1390925554589,67.8098 1390925614589,67.8232 1390925674589,67.7955 1390925734589,67.8522 1390925794589,67.8976 1390925854589,67.9464 1390925914589,68.0113 1390925974589,67.8224 1390926034589,67.8684 1390926094589,67.7819 1390926154589,67.8458 1390926214589,67.8790 1390926274589,68.0252 1390926334589,67.9281 1390926394589,67.8371 1390926454589,67.9620 1390926514589,67.9470 1390926574589,68.0760 1390926634589,67.9589 1390926694589,68.2801 1390926754589,68.0954 1390926814589,67.9586 1390926874589,67.8433 1390926934589,67.7635 1390926994589,67.7713 1390927054589,67.8840 1390927114589,67.8066 1390927174589,67.9998 1390927234589,67.8750 1390927294589,67.7835 1390927354589,67.7930 1390927414589,67.6843 1390927474589,67.8753 1390927534589,67.7981 1390927594589,67.7052 1390927654589,67.8757 1390927714589,67.6478 1390927774589,67.6747 1390927834589,67.6992 1390927894589,67.7017 1390927954589,67.5481 1390928014589,67.6189 1390928074589,67.4354 1390928134589,67.5457 1390928194589,67.6599 1390928254589,67.5206 1390928314589,67.3131 1390928374589,67.3472 1390928434600,67.1248 1390928494600,67.3686 1390928554600,67.2549 1390928614600,67.1944 1390928674600,67.2521 1390928734600,67.2264 1390928794600,67.3581 1390928854600,67.3620 1390928914600,67.2915 1390928974600,67.4019 1390929034600,67.1301 1390929094600,67.2846 1390929154600,67.4579 1390929214600,67.2417 1390929274600,67.4601 1390929334600,67.2918 1390929394600,67.3382 1390929454600,67.4212 1390929514600,67.3019 1390929574600,67.2805 1390929634600,67.4034 1390929694600,67.3085 1390929754600,67.2755 1390929814600,67.1074 1390929874600,67.2062 1390929934600,67.0640 1390929994600,67.2963 1390930054600,67.2639 1390930114600,67.2322 1390930174600,67.0673 1390930234600,67.2772 1390930294600,67.1456 1390930354600,67.0894 1390930414600,67.3201 1390930474600,67.0330 1390930534600,67.3067 1390930594600,67.1384 1390930654600,67.0315 1390930714600,67.1307 1390930774600,67.3223 1390930834600,67.3740 1390930894600,67.2767 1390930954600,67.3070 1390931014600,67.2622 1390931074600,67.3684 1390931134600,67.2726 1390931194600,67.3022 1390931254600,67.3060 1390931314600,67.1066 1390931374600,67.3860 1390931434600,67.4610 1390931494600,67.3698 1390931554600,67.5084 1390931614600,67.4692 1390931674600,67.5696 1390931734600,67.5363 1390931794600,67.4592 1390931854600,67.4720 1390931914600,67.4565 1390931974600,67.5715 1390932034610,67.4902 1390932094610,67.5813 1390932154610,67.5295 1390932214610,67.5824 1390932274610,67.3709 1390932334610,67.5982 1390932394610,67.8286 1390932454610,67.4678 1390932514610,67.8861 1390932574610,67.6106 1390932634610,67.6789 1390932694610,67.7268 1390932754610,67.7420 1390932814610,67.6748 1390932874610,67.6511 1390932934610,67.8354 1390932994610,67.7960 1390933054610,68.0348 1390933114610,67.9025 1390933174610,67.8384 1390933234610,67.6731 1390933294610,67.8128 1390933354610,67.7234 1390933414610,67.7189 1390933474610,67.7577 1390933534610,67.9220 1390933594610,67.8920 1390933654610,67.7162 1390933714610,67.6806 1390933774610,67.8143 1390933834610,67.7046 1390933894610,67.8790 1390933954610,67.7908 1390934014610,67.6088 1390934074610,67.6128 1390934134610,67.9383 1390934194610,67.8428 1390934254610,67.8538 1390934314610,67.6608 1390934374610,67.5642 1390934434610,67.8170 1390934494610,67.7568 1390934554610,67.9743 1390934614610,68.0452 1390934674610,67.8936 1390934734610,67.7261 1390934794610,67.6759 1390934854610,67.8715 1390934914610,67.8862 1390934974610,67.7507 1390935034610,67.6068 1390935094610,67.7290 1390935154610,67.7656 1390935214610,67.6903 1390935274610,67.6334 1390935334610,67.9250 1390935394610,67.6527 1390935454610,67.7777 1390935514610,67.5550 1390935574610,67.6126 1390935634621,67.6143 1390935694621,67.6417 1390935754621,67.5978 1390935814621,67.7565 1390935874621,67.7143 1390935934621,67.8214 1390935994621,67.8979 1390936054621,67.9007 1390936114621,67.6926 1390936174621,67.8045 1390936234621,67.8207 1390936294621,67.9380 1390936354621,67.6785 1390936414621,67.6909 1390936474621,67.6423 1390936534621,67.5275 1390936594621,67.7272 1390936654621,67.5391 1390936714621,67.4057 1390936774621,67.5903 1390936834621,67.6746 1390936894621,67.4526 1390936954621,67.5722 1390937014621,67.5384 1390937074621,67.3650 1390937134621,67.7384 1390937194621,67.8174 1390937254621,67.5724 1390937314621,67.6187 1390937374621,67.6260 1390937434621,67.5355 1390937494621,67.5181 1390937554621,67.6678 1390937614621,67.5448 1390937674621,67.7367 1390937734621,67.7723 1390937794621,67.7905 1390937854621,67.8481 1390937914621,67.8631 1390937974621,67.9340 1390938034621,68.2507 1390938094621,68.1560 1390938154621,68.1522 1390938214621,68.1388 1390938274621,68.3314 1390938334621,68.2468 1390938394621,67.9890 1390938454621,68.0340 1390938514621,68.1837 1390938574621,68.0207 1390938634621,67.8866 1390938694621,67.8879 1390938754621,67.6532 1390938814621,67.6130 1390938874621,67.6716 1390938934621,67.6025 1390938994621,67.7426 1390939054621,67.7326 1390939114621,67.6102 1390939174621,67.5958 1390939234631,67.4820 1390939294631,67.6025 1390939354631,67.6300 1390939414631,67.7321 1390939474631,67.8270 1390939534631,67.7931 1390939594631,68.0541 1390939654631,67.7981 1390939714631,67.6926 1390939774631,67.8937 1390939834631,67.8605 1390939894631,67.5780 1390939954631,67.8016 1390940014631,67.7164 1390940074631,67.7726 1390940134631,67.6030 1390940194631,67.6104 1390940254631,67.6481 1390940314631,67.9389 1390940374631,67.7096 1390940434631,67.6140 1390940494631,67.7696 1390940554631,67.7024 1390940614631,67.5648 1390940674631,67.7343 1390940734631,67.8427 1390940794631,67.6468 1390940854631,67.6770 1390940914631,67.7993 1390940974631,67.6557 1390941034631,67.8695 1390941094631,67.6158 1390941154631,67.8216 1390941214631,67.6760 1390941274631,67.6611 1390941334631,67.6061 1390941394631,67.3435 1390941454631,67.5560 1390941514631,67.4889 1390941574631,67.6908 1390941634631,67.6329 1390941694631,67.6002 1390941754631,67.4525 1390941814631,67.5823 1390941874631,67.6732 1390941934631,67.6919 1390941994631,67.6383 1390942054631,67.5584 1390942114631,67.6215 1390942174631,67.7823 1390942234631,67.7047 1390942294631,67.6483 1390942354631,67.4783 1390942414631,67.1567 1390942474631,67.2576 1390942534631,67.2577 1390942594631,67.5608 1390942654631,67.3313 1390942714631,67.1791 1390942774631,67.1459 1390942834642,67.1803 1390942894642,67.1324 1390942954642,67.4494 1390943014642,67.5270 1390943074642,67.2341 1390943134641,67.3214 1390943194641,68.1201 1390943254641,67.2276 1390943314641,67.2094 1390943374641,67.2276 1390943434641,67.0564 1390943494641,67.0122 1390943554641,66.9857 1390943614642,67.1983 1390943674642,67.1152 1390943734642,67.1776 1390943794642,67.1202 1390943854641,67.0929 1390943914641,67.2169 1390943974642,67.0608 1390944034642,67.1666 1390944094642,67.2774 1390944154642,67.0851 1390944214642,67.4693 1390944274642,67.2143 1390944334642,67.4231 1390944394642,67.4472 1390944454642,67.6380 1390944514641,67.5096 1390944574641,67.5944 1390944634641,67.4398 1390944694641,67.4904 1390944754641,67.2575 1390944814641,67.4019 1390944874641,67.1591 1390944934641,67.5913 1390944994642,67.3206 1390945054642,67.2470 1390945114642,67.2559 1390945174641,67.4848 1390945234641,67.3753 1390945294642,67.1192 1390945354642,67.3199 1390945414642,67.3894 1390945474642,67.1932 1390945534642,67.2443 1390945594642,67.4833 1390945654642,67.2754 1390945714642,67.2706 1390945774642,67.4863 1390945834641,67.2178 1390945894641,67.3542 1390945954641,67.4429 1390946014641,67.4697 1390946074641,67.2790 1390946134641,67.3683 1390946194641,67.4140 1390946254641,67.4313 1390946314642,67.3506 1390946374642,67.3072 1390946434652,67.3227 1390946494652,67.3804 1390946554652,67.4859 1390946614652,67.3884 1390946674652,67.3836 1390946734652,67.5098 1390946794652,67.4544 1390946854652,67.4758 1390946914652,67.4123 1390946974652,67.2994 1390947034652,67.2626 1390947094652,67.1763 1390947154652,67.3146 1390947214652,67.5973 1390947274652,67.6068 1390947334652,67.6219 1390947394652,67.7178 1390947454652,67.7441 1390947514652,67.5421 1390947574652,67.3659 1390947634652,67.6759 1390947694652,67.7733 1390947754652,67.4238 1390947814652,67.4434 1390947874652,67.3216 1390947934652,67.1740 1390947994652,67.0309 1390948054652,67.2429 1390948114652,67.0644 1390948174652,67.2625 1390948234652,67.1175 1390948294652,66.9808 1390948354652,67.2087 1390948414652,67.0902 1390948474652,67.1189 1390948534652,67.1935 1390948594652,66.9882 1390948654652,67.0328 1390948714652,67.0956 1390948774652,67.0607 1390948834652,67.1118 1390948894652,67.0833 1390948954652,66.9635 1390949014652,67.1078 1390949074652,66.9959 1390949134652,66.8816 1390949194652,66.9094 1390949254652,66.9951 1390949314652,67.2156 1390949374652,66.8561 1390949434652,67.1340 1390949494652,67.1248 1390949554652,67.2247 1390949614652,67.2000 1390949674652,67.2327 1390949734652,67.1897 1390949794652,67.2464 1390949854652,67.1467 1390949914652,67.2215 1390949974652,67.3190 1390950034662,67.1390 1390950094662,67.2299 1390950154662,67.2549 1390950214662,67.2614 1390950274662,67.2245 1390950334662,67.2241 1390950394662,67.0394 1390950454662,67.2845 1390950514662,67.2818 1390950574662,67.1587 1390950634662,67.1820 1390950694662,67.1610 1390950754662,67.0002 1390950814662,67.0197 1390950874662,66.9930 1390950934662,67.0547 1390950994662,67.0577 1390951054662,67.0921 1390951114662,66.7721 1390951174662,67.0197 1390951234662,66.9294 1390951294662,67.0661 1390951354662,66.8997 1390951414662,67.1418 1390951474662,66.7723 1390951534662,67.0577 1390951594662,66.8234 1390951654662,66.9589 1390951714662,67.0843 1390951774662,67.0842 1390951834662,66.9471 1390951894662,66.9580 1390951954662,67.0111 1390952014662,67.0427 1390952074662,66.7318 1390952134662,66.7037 1390952194662,66.8619 1390952254662,66.8321 1390952314662,66.8587 1390952374662,67.1202 1390952434662,66.7028 1390952494662,66.9193 1390952554662,66.9089 1390952614662,66.7934 1390952674662,66.8353 1390952734662,66.8745 1390952794662,66.9349 1390952854662,67.0798 1390952914662,67.1164 1390952974662,67.0833 1390953034662,66.9604 1390953094662,66.9712 1390953154662,66.9681 1390953214662,66.8189 1390953274662,66.8373 1390953334662,67.0632 1390953394662,66.9908 1390953454662,66.7087 1390953514662,67.1554 1390953574662,66.9823