1390953634672,66.9871 1390953694672,66.9296 1390953754672,66.9134 1390953814672,67.0232 1390953874672,67.1664 1390953934672,67.0813 1390953994672,66.9766 1390954054672,67.2489 1390954114672,67.2472 1390954174672,67.1020 1390954234672,67.1213 1390954294672,67.1948 1390954354672,67.1849 1390954414672,66.9795 1390954474672,67.2335 1390954534672,66.9658 1390954594672,67.0183 1390954654672,67.2399 1390954714672,67.0126 1390954774672,67.1270 1390954834672,67.0522 1390954894672,66.8290 1390954954672,66.9792 1390955014672,67.0998 1390955074672,66.9226 1390955134672,67.3188 1390955194672,67.0309 1390955254672,67.0111 1390955314672,66.8940 1390955374672,66.9279 1390955434672,67.0404 1390955494672,66.9842 1390955554672,67.0132 1390955614672,66.7043 1390955674672,66.9316 1390955734672,66.7862 1390955794672,66.8430 1390955854672,66.6768 1390955914672,66.8264 1390955974672,66.7912 1390956034672,66.7517 1390956094672,66.8170 1390956154672,66.8872 1390956214672,66.7479 1390956274672,67.1492 1390956334672,67.1803 1390956394672,67.4766 1390956454672,67.4182 1390956514672,67.3048 1390956574672,67.3387 1390956634672,67.2939 1390956694672,67.3864 1390956754672,67.6044 1390956814672,67.5311 1390956874672,67.6728 1390956934672,67.3915 1390956994672,67.4683 1390957054672,67.5656 1390957114672,67.4103 1390957174672,67.4313 1390957234687,67.7465 1390957294687,67.4234 1390957354687,67.2519 1390957414687,67.3211 1390957474687,67.2871 1390957534687,67.3245 1390957594687,67.3130 1390957654687,67.2084 1390957714687,67.3367 1390957774687,67.4616 1390957834687,67.2720 1390957894687,67.3405 1390957954687,67.0879 1390958014687,67.1298 1390958074687,67.1128 1390958134687,67.2280 1390958194687,67.0323 1390958254687,67.2067 1390958314687,67.2342 1390958374687,67.2089 1390958434687,67.3735 1390958494687,67.0183 1390958554687,67.1588 1390958614687,67.0567 1390958674687,67.3292 1390958734687,66.9752 1390958794687,67.3011 1390958854687,67.3157 1390958914687,67.1848 1390958974687,67.3000 1390959034687,67.2790 1390959094687,67.2747 1390959154687,67.1405 1390959214687,67.2600 1390959274687,67.3075 1390959334687,67.1546 1390959394687,67.3653 1390959454687,67.3857 1390959514687,67.4804 1390959574687,67.5372 1390959634687,67.3306 1390959694687,67.1170 1390959754687,67.4444 1390959814687,67.4581 1390959874687,67.3102 1390959934687,67.1585 1390959994687,67.2639 1390960054687,67.1728 1390960114687,67.2317 1390960174687,67.2764 1390960234687,67.0843 1390960294687,67.2090 1390960354687,67.4140 1390960414687,67.1229 1390960474687,67.0429 1390960534687,66.9227 1390960594687,67.2817 1390960654687,67.2577 1390960714687,67.2679 1390960774687,67.2710 1390960834698,67.2284 1390960894698,67.0830 1390960954698,67.2111 1390961014698,67.1211 1390961074698,67.3189 1390961134698,67.1041 1390961194698,67.2560 1390961254698,67.2495 1390961314698,67.3299 1390961374698,67.2462 1390961434698,67.0638 1390961494698,67.1158 1390961554698,67.1034 1390961614698,67.3727 1390961674698,67.3102 1390961734698,67.3091 1390961794698,67.1933 1390961854698,67.4179 1390961914698,67.2369 1390961974698,67.2132 1390962034698,67.5053 1390962094698,67.3394 1390962154698,67.1551 1390962214698,67.2553 1390962274698,67.2689 1390962334698,67.1645 1390962394698,67.1997 1390962454698,67.3031 1390962514698,67.3950 1390962574698,67.3111 1390962634698,67.3489 1390962694698,67.1962 1390962754698,67.2547 1390962814698,66.8209 1390962874698,67.1258 1390962934698,66.9962 1390962994698,67.0725 1390963054698,67.2443 1390963114698,67.3308 1390963174698,67.0775 1390963234698,67.1740 1390963294698,67.1630 1390963354698,67.2004 1390963414698,67.3534 1390963474698,67.2741 1390963534698,67.1784 1390963594698,67.2152 1390963654698,67.1799 1390963714698,67.1029 1390963774698,67.2497 1390963834698,67.1983 1390963894698,67.1806 1390963954698,67.1885 1390964014698,67.2045 1390964074698,67.1384 1390964134698,67.1710 1390964194698,67.3070 1390964254698,67.0557 1390964314698,67.1334 1390964374698,67.2641 1390964434708,67.1566 1390964494708,67.1751 1390964554708,67.0737 1390964614708,67.0877 1390964674708,67.1055 1390964734708,67.0881 1390964794708,67.2716 1390964854708,67.1154 1390964914708,67.4542 1390964974708,67.1245 1390965034708,67.1958 1390965094708,67.2689 1390965154708,67.3022 1390965214708,67.0858 1390965274708,67.2530 1390965334708,67.1449 1390965394708,67.0312 1390965454708,67.1607 1390965514708,67.1186 1390965574708,67.1715 1390965634708,67.2472 1390965694708,67.1768 1390965754708,67.1732 1390965814708,67.0782 1390965874708,67.0996 1390965934708,67.2866 1390965994708,67.0895 1390966054708,67.2207 1390966114708,67.1823 1390966174708,67.1753 1390966234708,67.1677 1390966294708,67.1108 1390966354708,67.2552 1390966414708,67.0613 1390966474708,67.3238 1390966534708,67.3565 1390966594708,67.1851 1390966654708,67.1786 1390966714708,67.2026 1390966774708,67.2207 1390966834708,67.3020 1390966894708,67.1667 1390966954708,67.1054 1390967014708,67.2651 1390967074708,67.3247 1390967134708,67.3604 1390967194708,67.1413 1390967254708,67.2958 1390967314708,67.3083 1390967374708,67.1344 1390967434708,67.4170 1390967494708,67.2677 1390967554708,66.9780 1390967614708,67.0278 1390967674708,67.2977 1390967734708,67.1920 1390967794708,67.0586 1390967854708,67.3465 1390967914708,67.3851 1390967974708,67.3944 1390968034719,67.5433 1390968094719,67.3051 1390968154719,67.4613 1390968214719,67.4790 1390968274719,67.4319 1390968334719,67.3045 1390968394719,67.4871 1390968454719,67.5140 1390968514719,67.4758 1390968574719,67.4149 1390968634719,67.3179 1390968694719,67.4649 1390968754719,67.4961 1390968814719,67.7062 1390968874719,67.3378 1390968934719,67.3993 1390968994719,67.4936 1390969054719,67.7672 1390969114719,67.7714 1390969174719,67.5639 1390969234719,67.4782 1390969294719,67.6674 1390969354719,67.7182 1390969414719,67.7745 1390969474719,67.6274 1390969534719,67.8350 1390969594719,67.4883 1390969654719,67.6099 1390969714719,67.4848 1390969774719,67.6349 1390969834719,67.5960 1390969894719,67.6161 1390969954719,67.5629 1390970014719,67.8265 1390970074719,67.5805 1390970134719,67.6581 1390970194719,67.5664 1390970254719,67.6463 1390970314719,67.7634 1390970374719,67.9203 1390970434719,67.8746 1390970494719,67.8791 1390970554719,67.9288 1390970614719,67.6490 1390970674719,67.9519 1390970734719,67.8387 1390970794719,68.2091 1390970854719,67.9533 1390970914719,67.7809 1390970974719,67.9081 1390971034719,67.9107 1390971094719,67.9265 1390971154719,67.7158 1390971214719,67.6856 1390971274719,67.3865 1390971334719,67.6180 1390971394719,67.4334 1390971454719,67.4218 1390971514719,67.4486 1390971574719,67.3881 1390971634730,67.3474 1390971694730,67.2772 1390971754730,67.2604 1390971814730,67.2295 1390971874730,67.4348 1390971934730,67.3907 1390971994730,67.2231 1390972054730,67.1954 1390972114730,66.8935 1390972174730,66.9751 1390972234730,66.9528 1390972294730,66.7473 1390972834730,66.9490 1390972894730,66.7641 1390972954730,67.1410 1390973014730,66.9831 1390973074730,67.0475 1390973134730,66.8256 1390973194730,66.8466 1390973254730,66.9692 1390973314730,66.9729 1390973374730,66.9868 1390973434730,66.6774 1390973494730,66.8069 1390973554730,66.7351 1390973614730,66.9446 1390973674730,66.9275 1390973734730,66.8678 1390973794730,66.9173 1390973854730,66.8519 1390973914730,66.7980 1390973974730,66.6443 1390974034730,66.6354 1390974094730,66.9890 1390974154730,66.8508 1390974214730,66.5993 1390974274730,66.6757 1390974334730,66.7433 1390974394730,66.7933 1390974454730,66.9001 1390974514730,66.8835 1390974574730,66.6403 1390974634730,66.6595 1390974694730,66.7193 1390974754730,66.8219 1390974814730,66.8484 1390974874730,66.6652 1390974934730,66.6559 1390974994730,66.8350 1390975054730,66.8383 1390975114730,66.9167 1390975174730,66.8985 1390975234741,66.7310 1390975294741,66.6595 1390975354741,66.9082 1390975414741,66.7775 1390975474741,66.7268 1390975534741,66.7252 1390975594741,66.8730 1390975654741,66.7834 1390975714741,66.7330 1390975774741,66.8298 1390975834741,66.7899 1390975894741,66.7302 1390975954741,66.8243 1390976014741,66.7709 1390976074741,66.8849 1390976134741,66.8164 1390976194741,66.8018 1390976254741,66.6409 1390976314741,66.7425 1390976374741,66.8840 1390976434741,66.8684 1390976494741,66.8922 1390976554741,66.7753 1390976614741,66.8092 1390976674741,66.9166 1390976734741,66.9165 1390976794741,66.8328 1390976854741,66.8867 1390976914741,66.7849 1390976974741,66.7658 1390977034741,66.6798 1390977094741,66.9724 1390977154741,66.9755 1390977214741,66.7734 1390977274741,66.9718 1390977334741,66.8257 1390977394741,66.9650 1390977454741,66.9470 1390977514741,66.8544 1390977574741,66.6759 1390977634741,66.7096 1390977694741,66.8230 1390977754741,66.8204 1390977814741,66.6483 1390977874741,66.8339 1390977934741,66.6512 1390977994741,66.8726 1390978054741,66.9442 1390978114741,66.7786 1390978174741,66.8640 1390978234741,66.7103 1390978294741,66.5917 1390978354741,66.8343 1390978414741,66.6005 1390978474741,66.7102 1390978534741,66.8526 1390978594741,66.7086 1390978654741,66.7408 1390978714741,66.7336 1390978774741,66.7285 1390978834753,66.5932 1390978894753,66.7600 1390978954752,66.6390 1390979014752,66.7942 1390979074752,66.8271 1390979134752,66.9200 1390979194752,66.8195 1390979254752,66.9418 1390979314752,66.7513 1390979374752,66.7992 1390979434752,66.9082 1390979494753,66.8753 1390979554753,66.6974 1390979614753,66.7338 1390979674752,66.7601 1390979734752,66.8032 1390979794753,66.6797 1390979854753,66.7283 1390979914753,66.7396 1390979974753,66.5840 1390980034753,66.5905 1390980094753,66.7819 1390980154753,66.8105 1390980214753,66.7542 1390980274753,66.8799 1390980334752,66.7204 1390980394752,66.9032 1390980454752,66.9105 1390980514752,67.0243 1390980574752,66.9233 1390980634752,67.0266 1390980694752,66.9640 1390980754752,66.9825 1390980814753,66.8968 1390980874753,66.7927 1390980934753,66.8705 1390980994752,66.9138 1390981054752,66.8800 1390981114752,66.8099 1390981174753,66.7325 1390981234753,66.7626 1390981294753,66.9186 1390981354753,66.9139 1390981414753,67.0346 1390981474753,67.0621 1390981534753,67.0570 1390981594753,67.1098 1390981654752,66.9304 1390981714752,67.0437 1390981774752,66.7601 1390981834752,66.9004 1390981894752,66.9871 1390981954752,66.6866 1390982014752,66.8660 1390982074752,66.8657 1390982134752,66.6239 1390982194753,66.7614 1390982254753,66.8423 1390982314753,66.5905 1390982374752,66.6718 1390982434764,66.7356 1390982494764,66.5805 1390982554764,66.6452 1390982614764,66.8315 1390982674764,66.5677 1390982734764,66.6535 1390982794764,66.5505 1390982854764,66.4942 1390982914764,66.7401 1390982974764,66.4044 1390983034764,66.3324 1390983094764,66.3912 1390983154764,66.5637 1390983214764,66.5853 1390983274764,66.6578 1390983334764,66.7172 1390983394764,66.4707 1390983454764,66.5784 1390983514764,66.5891 1390983574764,66.4769 1390983634764,66.3820 1390983694764,66.5661 1390983754764,66.4526 1390983814764,66.5812 1390983874764,66.5593 1390983934764,66.5177 1390983994764,66.2738 1390984054764,66.3335 1390984114764,66.3577 1390984174764,66.4958 1390984234764,66.2524 1390984294764,66.2206 1390984354764,66.2409 1390984414764,66.5006 1390984474764,66.3675 1390984534764,66.3376 1390984594764,66.3270 1390984654764,66.2298 1390984714764,66.4117 1390984774764,66.2046 1390984834764,66.1653 1390984894764,66.1583 1390984954764,66.2362 1390985014764,66.1162 1390985074764,66.2861 1390985134764,66.2756 1390985194764,66.3292 1390985254764,66.0800 1390985314764,66.3266 1390985374764,66.2387 1390985434764,66.2108 1390985494764,66.3809 1390985554764,66.2326 1390985614764,66.1835 1390985674764,66.2582 1390985734764,66.1636 1390985794764,65.9970 1390985854764,66.3511 1390985914764,66.2194 1390985974764,66.4585 1390986034776,66.2626 1390986094776,66.3783 1390986154776,66.6174 1390986214776,66.4192 1390986274776,66.2209 1390986334776,66.5294 1390986394776,66.1538 1390986454776,66.1149 1390986514776,66.0583 1390986574776,66.3043 1390986634776,66.3703 1390986694776,66.5476 1390986754776,66.2695 1390986814776,66.1971 1390986874776,66.1465 1390986934776,66.3568 1390986994776,66.3567 1390987054776,66.3450 1390987114776,66.5568 1390987174776,66.2664 1390987234776,66.3870 1390987294776,66.4894 1390987354776,66.3028 1390987414776,66.3213 1390987474776,66.2959 1390987534776,66.4637 1390987594776,66.2996 1390987654776,66.1313 1390987714776,66.3828 1390987774776,66.2594 1390987834776,66.1811 1390987894776,66.5178 1390987954776,66.4490 1390988014776,66.3606 1390988074776,66.3397 1390988134776,66.3435 1390988194776,66.5107 1390988254776,66.4986 1390988314776,66.1981 1390988374776,66.3368 1390988434776,66.4311 1390988494776,66.3841 1390988554776,66.4336 1390988614776,66.4133 1390988674776,66.2938 1390988734776,66.4539 1390988794776,66.5471 1390988854776,66.4408 1390988914776,66.5681 1390988974776,66.5915 1390989034776,66.4404 1390989094776,66.4532 1390989154776,66.4451 1390989214776,66.4293 1390989274776,66.2444 1390989334776,66.4155 1390989394776,66.4014 1390989454776,66.6874 1390989514776,66.3428 1390989574776,66.4373 1390989634787,66.4453 1390989694787,66.4525 1390989754787,66.2902 1390989814787,66.4144 1390989874787,66.3996 1390989934787,66.4428 1390989994787,66.3782 1390990054787,66.2657 1390990114787,66.4650 1390990174787,66.4418 1390990234787,66.5198 1390990294787,66.6090 1390990354787,66.3926 1390990414787,66.3649 1390990474787,66.3155 1390990534787,66.3088 1390990594787,66.5382 1390990654787,66.3837 1390990714787,66.4885 1390990774787,66.3389 1390990834787,66.1999 1390990894787,66.3058 1390990954787,66.5499 1390991014787,66.2778 1390991074787,66.2178 1390991134787,66.1628 1390991194787,66.2832 1390991254787,66.1712 1390991314787,66.3664 1390991374787,66.3002 1390991434787,66.4097 1390991494787,66.2549 1390991554787,66.3196 1390991614787,66.3244 1390991674787,66.2256 1390991734787,66.1293 1390991794787,66.2978 1390991854787,66.3086 1390991914787,66.4987 1390991974787,66.1881 1390992034787,66.3031 1390992094787,66.3094 1390992154787,66.4346 1390992214787,66.1684 1390992274787,66.2774 1390992334787,65.9859 1390992394787,66.2624 1390992454787,66.1205 1390992514787,66.4289 1390992574787,66.4138 1390992634787,66.0701 1390992694787,66.0361 1390992754787,66.2021 1390992814787,66.0251 1390992874787,66.3674 1390992934787,66.2585 1390992994787,66.0249 1390993054787,66.0926 1390993114787,66.0288 1390993174787,66.0985 1390993234799,66.0678 1390993294799,66.1593 1390993354799,66.0826 1390993414799,66.0510 1390993474799,66.1487 1390993534799,66.0798 1390993594799,66.0398 1390993654799,66.2103 1390993714799,66.2390 1390993774799,66.2507 1390993834799,66.0715 1390993894799,66.1444 1390993954799,65.9243 1390994014799,66.0769 1390994074799,65.7514 1390994134799,65.9739 1390994194799,66.1060 1390994254799,66.0340 1390994314799,66.0079 1390994374799,66.0077 1390994434799,65.9903 1390994494799,65.8509 1390994554799,66.0128 1390994614799,65.7563 1390994674799,66.0293 1390994734799,65.8711 1390994794799,65.7153 1390994854799,65.9462 1390994914799,65.8607 1390994974799,65.8564 1390995034799,65.9594 1390995094799,65.7489 1390995154799,65.9777 1390995214799,65.7560 1390995274799,65.8908 1390995334799,65.8813 1390995394799,66.2485 1390995454799,65.8630 1390995514799,65.7845 1390995574799,65.7359 1390995634799,65.6669 1390995694799,65.8814 1390995754799,65.7752 1390995814799,65.7289 1390995874799,65.8718 1390995934799,65.8029 1390995994799,65.7843 1390996054799,65.6742 1390996114799,66.1014 1390996174799,65.7063 1390996234799,65.8621 1390996294799,65.9001 1390996354799,65.8174 1390996414799,65.6741 1390996474799,65.7119 1390996534799,65.8163 1390996594799,65.8711 1390996654799,65.6975 1390996714799,65.8040 1390996774799,65.6820 1390996834810,65.9697 1390996894810,65.6989 1390996954810,65.7313 1390997014810,65.5311 1390997074810,65.6828 1390997134810,65.8719 1390997194810,65.8261 1390997254810,65.8232 1390997314810,65.7205 1390997374810,65.8847 1390997434811,65.8401 1390997494810,65.8807 1390997554810,65.6606 1390997614810,66.0146 1390997674810,65.8228 1390997734811,65.9887 1390997794811,65.8533 1390997854811,65.8375 1390997914811,65.7043 1390997974811,65.7344 1390998034811,65.8484 1390998094811,65.8928 1390998154810,65.6628 1390998214810,65.8468 1390998274810,65.8135 1390998334810,65.8038 1390998394810,65.9283 1390998454810,65.6458 1390998514810,65.6338 1390998574810,65.6819 1390998634810,65.6570 1390998694810,65.8849 1390998754811,65.6512 1390998814810,65.8293 1390998874810,65.7335 1390998934810,65.7639 1390998994810,65.9424 1390999054810,65.8499 1390999114811,65.8632 1390999174811,65.4958 1390999234811,65.6536 1390999294811,65.8195 1390999354811,65.8497 1390999414811,65.4916 1390999474810,65.7630 1390999534810,65.5981 1390999594810,65.9715 1390999654810,65.7125 1390999714810,65.8488 1390999774810,65.8516 1390999834810,66.0221 1390999894810,65.9211 1390999954810,65.7849 1391000014810,65.7095 1391000074810,65.7448 1391000134811,65.6659 1391000194810,65.7385 1391000254810,65.8641 1391000314810,65.7920 1391000374810,65.7591 1391000434841,65.7447 1391000494841,65.9494 1391000554841,65.7120 1391000614841,65.7194 1391000674841,65.9139 1391000734841,65.5749 1391000794841,65.6496 1391000854841,65.8085 1391000914841,65.6554 1391000974841,65.7793 1391001034841,65.7302 1391001094840,65.9154 1391001154840,65.8869 1391001214840,65.7980 1391001274841,65.9991 1391001334841,65.7526 1391001394841,65.5731 1391001454841,65.7835 1391001514841,65.6522 1391001574841,65.9346 1391001634841,65.7738 1391001694841,65.8352 1391001754841,65.6134 1391001814841,65.4555 1391001874841,65.6287 1391001934841,65.8253 1391001994841,65.6517 1391002054841,65.6690 1391002114841,65.4383 1391002174841,65.5520 1391002234841,65.6831 1391002294841,65.6121 1391002354841,65.6138 1391002414840,65.6569 1391002474840,65.6321 1391002534840,65.5316 1391002594841,65.7582 1391002654841,65.5471 1391002714841,65.6843 1391002774841,65.7423 1391002834841,65.6008 1391002894841,65.5677 1391002954841,65.5462 1391003014841,65.7046 1391003074841,65.5490 1391003134841,65.7006 1391003194841,65.6268 1391003254841,65.5740 1391003314841,65.6248 1391003374841,65.4556 1391003434841,65.6222 1391003494841,65.6330 1391003554841,65.5061 1391003614841,65.7271 1391003674841,65.6488 1391003734841,65.6331 1391003794840,65.5415 1391003854840,65.6549 1391003914840,65.6903 1391003974841,65.6805 1391004034854,65.5873 1391004094854,65.5675 1391004154854,65.5086 1391004214854,65.5306 1391004274854,65.5090 1391004334854,65.6237 1391004394854,65.4825 1391004454854,65.7192 1391004514854,65.8443 1391004574854,65.6237 1391004634854,65.6629 1391004694854,65.7273 1391004754854,65.7168 1391004814854,65.7024 1391004874854,65.6199 1391004934854,65.5484 1391004994854,65.6345 1391005054854,65.7276 1391005114854,65.6244 1391005174854,65.4000 1391005234854,65.6311 1391005294854,65.3926 1391005354854,65.6069 1391005414854,65.3727 1391005474854,65.3267 1391005534854,65.5458 1391005594854,65.4547 1391005654854,65.4474 1391005714854,65.4276 1391005774854,65.5039 1391005834854,65.2513 1391005894854,65.3642 1391005954854,65.2516 1391006014854,65.4247 1391006074854,65.5919 1391006134854,65.4061 1391006194854,65.4137 1391006254854,65.3477 1391006314854,65.6316 1391006374854,65.5184 1391006434854,65.3212 1391006494854,65.4202 1391006554854,65.4115 1391006614854,65.3998 1391006674854,65.1943 1391006734854,65.5815 1391006794854,65.4015 1391006854854,65.3816 1391006914854,65.4025 1391006974854,65.4767 1391007034854,65.5596 1391007094854,65.4362 1391007154854,65.4917 1391007214854,65.3526 1391007274854,65.4840 1391007334854,65.3502 1391007394854,65.5267 1391007454854,65.5703 1391007514854,65.4291 1391007574854,65.3677 1391008114867,65.4739 1391008174867,65.3604 1391008234867,65.5342 1391008294867,65.5286 1391008354867,65.3361 1391008414867,65.7570 1391008474867,65.6620 1391008534867,65.7400 1391008834867,65.7521 1391008894867,65.7713 1391008954867,65.5952 1391009014867,65.8437 1391009074867,65.8452 1391009134867,65.4286 1391009194867,65.5368 1391009254867,65.6219 1391009314867,65.5052 1391009374867,65.6117 1391009434867,65.5187 1391009494867,65.5720 1391009554867,65.5236 1391009614867,65.7008 1391009674867,65.6766 1391009734867,65.6128 1391009794867,65.6047 1391009854867,65.7177 1391009914867,65.6642 1391009974867,65.7248 1391010034867,65.8928 1391010094867,65.6491 1391010154867,65.5890 1391010214867,65.7139 1391010274867,65.6678 1391010334867,65.9819 1391010394867,65.8766 1391010454867,65.8961 1391010514867,65.7616 1391010574867,65.8207 1391010634867,65.8381 1391010694867,65.8331 1391010754867,65.6666 1391010814867,65.7636 1391010874867,65.7245 1391010934867,65.8652 1391010994867,65.5652 1391011054867,65.6222 1391011114867,65.5620 1391011174867,65.6099 1391011234879,65.5939 1391011294879,65.7637 1391011354879,65.4860 1391011414879,65.6206 1391011474879,65.7458 1391011534879,65.5719 1391011594879,65.7551 1391011834879,65.8242 1391011894879,65.7453 1391011954879,65.8625 1391012194879,65.6478 1391012254879,65.7030 1391012314879,65.7571 1391012374879,65.8533 1391012434879,65.6140 1391012494879,65.7740 1391012554879,65.8017 1391012614879,65.9857 1391012674879,65.7613 1391012734879,65.7790 1391012794879,65.9424 1391012854879,65.8870 1391012914879,65.7055 1391012974879,65.7620 1391013034879,65.6528 1391013094879,65.9537 1391013154879,65.6728 1391013214879,65.6915 1391013274879,65.6442 1391013334879,65.8613 1391013394879,65.8925 1391013454879,65.7840 1391013514879,65.6724 1391013574879,65.7226 1391013634879,65.6699 1391013694879,65.7937 1391013754879,65.5870 1391013814879,65.7520 1391013874879,65.6034 1391013934879,65.6638 1391013994879,65.7015 1391014054879,65.5533 1391014114879,65.7834 1391014174879,65.6948 1391014234879,65.7951 1391014294879,65.7191 1391014354879,65.7352 1391014414879,65.6433 1391014474879,65.5940 1391014534879,65.6015 1391014594879,65.9137 1391014654879,65.4328 1391014714879,65.7277 1391014774879,65.6737 1391014834892,65.6430 1391014894892,65.8290 1391014954892,65.7158 1391015014892,65.7802 1391015074892,65.7441 1391015134892,65.5986 1391015194892,65.6265 1391015254892,65.6167 1391015314892,65.4289 1391015374892,65.7131 1391015434892,65.5447 1391015494892,65.8258 1391015554892,65.7590 1391015614892,65.5453 1391015674892,65.5522 1391015734892,65.6260 1391015794892,65.7002 1391015854892,65.7069 1391015914892,65.7233 1391015974892,65.6220 1391016034892,65.6472 1391016094892,65.5640 1391016154892,65.7003 1391016214892,65.5427 1391016274892,65.6756 1391016334892,65.6069 1391016394892,65.5666 1391016454892,65.6204 1391016514892,65.3638 1391016574892,65.3580 1391016634892,65.4094 1391016694892,65.5818 1391016754892,65.5053 1391016814892,65.3696 1391016874892,65.4076 1391016934892,65.4705 1391016994892,65.4376 1391017054892,65.4211 1391017114892,65.4272 1391017174892,65.4164 1391017234892,65.3050 1391017294892,65.1005 1391017354892,65.2928 1391017414892,65.6589 1391017474892,65.4933 1391017534892,65.3902 1391017594892,65.2114 1391017654892,65.4228 1391017714892,65.5176 1391017774892,65.3264 1391017834892,65.4397 1391017894892,65.3375 1391017954892,65.4289 1391018014892,65.2497 1391018074892,65.3179 1391018134892,65.3591 1391018194892,65.3821 1391018254892,65.3645 1391018314892,65.2584 1391018374892,66.2984 1391018434905,65.1129 1391018494905,65.2260 1391018554905,65.2688 1391018614905,65.0488 1391018674905,65.0333 1391018734905,65.1096 1391018794905,65.1576 1391018854905,65.2393 1391018914905,65.0782 1391018974905,65.1792 1391019034905,65.0545 1391019094905,65.0863 1391019154905,64.9433 1391019214905,65.1022 1391019274905,64.9594 1391019334905,65.0427 1391019394905,65.0265 1391019454905,64.9871 1391019514905,65.1101 1391019574905,64.9071 1391019634905,65.1927 1391019694905,65.1501 1391019754905,65.0091 1391019814905,64.9927 1391019874905,65.0605 1391019934905,64.8750 1391019994905,65.1058 1391020054905,65.0506 1391020114905,64.9090 1391020174905,65.0247 1391020234905,65.0339 1391020294905,65.0768 1391020354905,64.9052 1391020414905,65.0899 1391020474905,65.0914 1391020534905,65.1186 1391020594905,64.9515 1391020654905,65.0363 1391020714905,65.1457 1391020774905,65.1209 1391020834905,64.9031 1391020894905,65.0352 1391020954905,65.0425 1391021014905,65.0476 1391021074905,65.0930 1391021134905,65.1013 1391021194905,65.0285 1391021254905,65.2362 1391021314905,65.1210 1391021374905,65.1439 1391021434905,65.2379 1391021494905,65.4421 1391021554905,65.2775 1391021614905,65.2120 1391021674905,65.2830 1391021734905,65.4299 1391021794905,65.1845 1391021854905,65.1709 1391021914905,65.2876 1391021974905,65.3661 1391022034917,65.2972 1391022094917,65.2663 1391022154917,65.2729 1391022214917,65.2179 1391022274917,65.3895 1391022334917,65.2023 1391022394917,65.3940 1391022454917,65.2558 1391022514917,65.3717 1391022574917,65.3171 1391022634917,65.3467 1391022694917,65.4328 1391022754917,65.4033 1391022814917,65.2655 1391022874917,65.2754 1391022934917,65.1536 1391022994917,65.5447 1391023054917,65.4713 1391023114917,65.3848 1391023174917,65.3514 1391023234917,65.1670 1391023294917,65.2974 1391023354917,65.3899 1391023414917,65.3727 1391023474917,65.3455 1391023534917,65.4904 1391023594917,65.2711 1391023654917,65.2694 1391023714917,65.3704 1391023774917,65.1529 1391023834917,65.5447 1391023894917,65.2699 1391023954917,65.3968 1391024014917,65.2502 1391024074917,65.2570 1391024134917,65.4576 1391024194917,65.4280 1391024254917,65.3907 1391024314917,65.3049 1391024374917,65.3474 1391024434917,65.4297 1391024494917,65.4900 1391024554917,65.3142 1391024614917,65.3644 1391024674917,65.2571 1391024734917,65.5166 1391024794917,65.4747 1391024854917,65.6072 1391024914917,65.4059 1391024974917,65.3544 1391025034917,65.3529 1391025094917,65.7033 1391025154917,65.4957 1391025214917,65.5053 1391025274917,65.3366 1391025334917,65.3616 1391025394917,65.3787 1391025454917,65.5441 1391025514917,65.3997 1391025574917,65.4062 1391025634930,65.4596 1391025694930,65.5568 1391025754930,65.5726 1391025814930,65.4349 1391025874930,65.4402 1391025934930,65.5723 1391025994930,65.3128 1391026054930,65.4039 1391026114930,65.5681 1391026174930,65.5695 1391026234930,65.3295 1391026294930,65.4635 1391026354930,65.4546 1391026414930,65.2293 1391026474930,65.2479 1391026534930,65.2499 1391026594930,65.4982 1391026654930,65.2548 1391026714930,65.3879 1391026774930,65.2769 1391026834930,65.1932 1391026894930,65.3276 1391026954930,65.3443 1391027014930,65.1080 1391027074930,65.4198 1391027134930,65.3082 1391027194930,65.4353 1391027254930,65.4803 1391027314930,65.3197 1391027374930,65.5820 1391027434930,65.3112 1391027494930,65.1582 1391027554930,65.3320 1391027614930,65.1851 1391027674930,65.1290 1391027734930,65.2636 1391027794930,65.2898 1391027854930,65.2414 1391027914930,65.4428 1391027974930,65.5146 1391028034930,65.2969 1391028094930,65.4224 1391028154930,65.3149 1391028214930,65.4906 1391028274930,65.4872 1391028334930,65.1686 1391028394930,65.4661 1391028454930,65.4263 1391028514930,65.3218 1391028574930,65.5813 1391028634930,65.3949 1391028694930,65.3861 1391028754930,65.4706 1391028814930,65.4586 1391028874930,65.5911 1391028934930,65.5064 1391028994930,65.6052 1391029054930,65.5890 1391029114930,65.7263 1391029174930,65.4703 1391029234942,65.3837 1391029294942,65.5359 1391029354942,65.6562 1391029414942,65.6860 1391029474942,65.4273 1391029534942,65.6560 1391029594942,65.7112 1391029654942,65.6175 1391029714942,65.5067 1391029774942,65.5796 1391029834942,65.4813 1391029894942,65.5723 1391029954942,65.5737 1391030014942,65.5815 1391030074942,65.5548 1391030134942,65.4346 1391030194942,65.4723 1391030254942,65.4976 1391030314942,65.2848 1391030374942,65.5692 1391030434942,65.4434 1391030494942,65.3607 1391030554942,65.4565 1391030614942,65.6591 1391030674942,65.5105 1391030734942,65.2173 1391030794942,65.5271 1391030854942,65.5992 1391030914942,65.5646 1391030974942,65.3770 1391031034942,65.3069 1391031094942,65.4759 1391031154942,65.5739 1391031214942,65.2594 1391031274942,65.3345 1391031334942,65.5383 1391031394942,65.4819 1391031454942,65.6705 1391031514942,65.4986 1391031574942,65.4624 1391031634942,65.4051 1391031694942,65.3515 1391031754942,65.1737 1391031814942,65.2404 1391031874942,65.1923 1391031934942,65.1116 1391031994942,65.3694 1391032054942,65.3402 1391032114942,65.0274 1391032174942,65.2311 1391032234942,65.1472 1391032294942,65.4673 1391032354942,65.1727 1391032414942,65.2059 1391032474942,65.3789 1391032534942,65.2240 1391032594942,65.3009 1391032654942,65.2956 1391032714942,65.3697 1391032774942,65.3424 1391032834954,65.1944 1391032894954,65.2346 1391032954954,65.5305 1391033014954,65.3947 1391033074954,65.3109 1391033134954,65.3755 1391033194954,65.4058 1391033254954,65.3080 1391033314954,65.2094 1391033374954,65.5177 1391033434954,65.4436 1391033494954,65.3302 1391033554954,65.3967 1391033614954,65.3367 1391033674954,65.2856 1391033734954,65.3541 1391033794954,65.3420 1391033854954,65.2118 1391033914954,65.3740 1391033974954,65.4017 1391034034954,65.4038 1391034094954,65.7057 1391034154954,65.4122 1391034214954,65.5835 1391034274954,65.4040 1391034334954,65.3484 1391034394954,65.3674 1391034454954,65.3178 1391034514954,65.3357 1391034574954,65.3357 1391034634954,65.3274 1391034694954,65.4889 1391034754954,65.3608 1391034814954,65.5286 1391034874954,65.3303 1391034934954,65.4363 1391034994954,65.5821 1391035054954,65.2367 1391035114954,65.2097 1391035174954,65.4052 1391035234954,65.3461 1391035294954,65.4762 1391035354954,65.3368 1391035414954,65.2284 1391035474954,65.1471 1391035534954,65.3111 1391035594954,65.4025 1391035654954,65.4408 1391035714954,65.3464 1391035774954,65.3549 1391035834954,65.3400 1391035894954,65.3145 1391035954954,65.3880 1391036014954,65.4830 1391036074954,65.3096 1391036134954,65.4170 1391036194954,65.4503 1391036254954,65.3929 1391036314954,65.1965 1391036374954,65.4756 1391036434966,65.2925 1391036494966,65.4333 1391036554966,65.2706 1391036614966,65.3161 1391036674966,65.3437 1391036734966,65.2757 1391036794966,65.5320 1391036854966,65.4635 1391036914966,65.3936 1391036974966,65.3978 1391037034966,65.4604 1391037094966,65.3560 1391037154966,65.4694 1391037214966,65.4541 1391037274966,65.4326 1391037334966,65.2781 1391037394966,65.4382 1391037454966,65.3047 1391037514966,65.4103 1391037574966,65.5149 1391037634966,65.3033 1391037694966,65.6459 1391037754966,65.4143 1391037814966,65.2389 1391037874966,65.2927 1391037934966,65.5061 1391037994966,65.5351 1391038054966,65.3417 1391038114966,65.3479 1391038174966,65.2354 1391038234966,65.3987 1391038294966,65.4470 1391038354966,65.3207 1391038414966,65.5057 1391038474966,65.4427 1391038534966,65.4319 1391038594966,65.5407 1391038654966,65.3855 1391038714966,65.2442 1391038774966,65.3151 1391038834966,65.5968 1391038894966,65.4994 1391038954966,65.4290 1391039014966,65.3020 1391039074966,65.2816 1391039134966,65.1744 1391039194966,65.4422 1391039254966,65.4162 1391039314966,65.4433 1391039374966,65.5431 1391039434966,65.4970 1391039494966,65.3616 1391039554966,65.6228 1391039614966,65.3660 1391039674966,65.3854 1391039734966,65.4619 1391039794966,65.2701 1391039854966,65.4293 1391039914966,65.4985 1391039974966,65.3198