1391040034978,65.4925
1391040094978,65.5881
1391040154978,65.3033
1391040214978,65.4320
1391040274978,65.5556
1391040334978,65.5919
1391040394978,65.5949
1391040454978,65.5116
1391040514978,65.2950
1391040574978,65.4420
1391040634978,65.4882
1391040694978,65.3644
1391040754978,65.5230
1391040814978,65.3901
1391040874978,65.2133
1391040934978,65.3527
1391040994978,65.2577
1391041054978,65.2092
1391041114978,65.1202
1391041174978,65.3562
1391041234978,65.4297
1391041294978,65.3785
1391041354978,65.4036
1391041414978,65.3626
1391041474978,65.3113
1391041534978,65.2740
1391041594978,65.4337
1391041654978,65.0800
1391041714978,65.3020
1391041774978,65.3555
1391041834978,65.7288
1391041894978,65.3112
1391041954978,65.1971
1391042014978,65.3529
1391042074978,65.7794
1391042134978,65.0968
1391042194978,65.4082
1391042254978,65.3986
1391042314978,65.4703
1391042374978,65.3626
1391042434978,65.3256
1391042494978,65.3232
1391042554978,65.0651
1391042614978,65.3210
1391042674978,65.3224
1391042734978,65.2729
1391042794978,65.1717
1391042854978,65.2971
1391042914978,65.1022
1391042974978,65.1280
1391043034978,65.2325
1391043094978,65.0958
1391043154978,65.4705
1391043214978,65.2563
1391043274978,65.3866
1391043334978,65.2474
1391043394978,65.2859
1391043454978,65.3943
1391043514978,65.2907
1391043574978,65.2560
1391043634990,65.0967
1391043694990,65.2872
1391043754990,65.2705
1391043814990,65.1263
1391043874990,65.1336
1391043934990,65.2222
1391043994990,65.4294
1391044054990,65.2511
1391044114990,65.3042
1391044174990,65.3702
1391044234990,65.1569
1391044294990,65.1487
1391044354990,65.1414
1391044414990,65.1921
1391044474990,65.2827
1391044534990,65.1430
1391044594990,65.1774
1391044654990,65.1639
1391044714990,65.8348
1391044774990,65.2692
1391044834990,65.0901
1391044894990,65.1662
1391044954990,65.2346
1391045014990,65.1889
1391045074990,65.2189
1391045134990,65.1719
1391045194990,65.3948
1391045254990,65.1402
1391045314990,65.2587
1391045374990,65.1940
1391045434990,65.2743
1391045494990,65.1665
1391045554990,65.1325
1391045614990,65.2542
1391045674990,65.1522
1391045734990,65.1922
1391045794990,65.1121
1391045854990,65.4240
1391045914990,65.1947
1391045974990,65.1893
1391046034990,65.0290
1391046094990,65.2881
1391046154990,65.2123
1391046214990,65.3303
1391046274990,65.3759
1391046334990,65.1658
1391046394990,65.2306
1391046454990,65.0566
1391046514990,65.4462
1391046574990,65.2052
1391046634990,65.2611
1391046694990,65.3057
1391046754990,65.4509
1391046814990,65.4205
1391046874990,65.2681
1391046934990,65.3751
1391046994990,65.0939
1391047054990,65.3039
1391047114990,65.2738
1391047174990,65.2610
1391047225002,65.4117
1391047285002,65.6559
1391047345002,65.3172
1391047405002,65.5166
1391047465002,65.4828
1391047525002,65.4271
1391047585002,65.5801
1391047645002,65.4310
1391047705002,65.5583
1391047765002,65.5245
1391047825002,65.5234
1391047885002,65.6305
1391047945002,65.5467
1391048005002,65.7592
1391048065002,65.4262
1391048125002,65.4699
1391048185002,65.5592
1391048245002,65.7095
1391048305002,65.6885
1391048365002,65.5825
1391048425002,65.6762
1391048485002,65.6824
1391048545002,65.7447
1391048605002,65.5482
1391048665002,65.5578
1391048725002,65.7819
1391048785002,65.6840
1391048845002,65.7693
1391048905002,65.6743
1391048965002,65.6457
1391049025002,65.6512
1391049085002,65.5619
1391049145002,65.3257
1391049205002,65.4246
1391049265002,65.6450
1391049325002,65.6325
1391049385002,65.6511
1391049445002,65.5441
1391049505002,65.5993
1391049565002,65.4801
1391049625002,65.7717
1391049685002,65.7319
1391049745002,65.6340
1391049805002,65.5143
1391049865002,65.4614
1391049925002,65.3882
1391049985002,65.4743
1391050045002,65.5774
1391050105002,65.3420
1391050165002,65.5155
1391050225002,65.3942
1391050285002,65.4146
1391050345002,65.5151
1391050405002,65.4536
1391050465002,65.0618
1391050525002,65.3666
1391050585002,65.3449
1391050645002,65.5027
1391050705002,65.4519
1391050765002,65.4414
1391050825014,65.3649
1391050885014,65.3830
1391050945014,65.2857
1391051005014,65.4024
1391051065014,65.5130
1391051125014,65.4523
1391051185014,65.4850
1391051245014,65.4594
1391051305014,65.3506
1391051365014,65.4200
1391051425014,65.5138
1391051485014,65.3494
1391051545014,65.4187
1391051605014,65.4509
1391051665014,65.3620
1391051725014,65.3440
1391051785014,65.6624
1391051845014,65.6532
1391051905014,65.4284
1391051965014,65.4535
1391052025014,65.4580
1391052085014,65.5264
1391052145014,65.4282
1391052205014,65.4312
1391052265014,65.5658
1391052325014,65.4859
1391052385014,65.3998
1391052445014,65.2883
1391052505014,65.5928
1391052565014,65.5002
1391052625014,65.4804
1391052685014,65.4522
1391052745014,65.4594
1391052805014,65.3420
1391052865014,65.3775
1391052925014,65.5701
1391052985014,65.4618
1391053045014,65.3974
1391053105014,65.4107
1391053165014,65.4142
1391053225014,65.4348
1391053285014,65.5551
1391053345014,65.3681
1391053405014,65.2361
1391053465014,65.3927
1391053525014,65.3693
1391053585014,65.3994
1391053645014,65.3538
1391053705014,65.3821
1391053765014,65.3904
1391053825014,65.3460
1391053885014,65.4142
1391053945014,65.3229
1391054005014,65.3497
1391054065014,65.4529
1391054125014,65.2964
1391054185014,65.3166
1391054245014,65.4018
1391054305014,65.5215
1391054365014,65.5989
1391054425026,65.5682
1391054485026,65.4250
1391054545026,65.5373
1391054605026,65.2762
1391054665026,65.3867
1391054725026,65.4535
1391054785026,65.6055
1391054845026,65.4853
1391054905026,65.6731
1391054965026,65.5826
1391055025026,65.6269
1391055085026,65.6055
1391055145026,65.7067
1391055205026,65.5383
1391055265026,65.4281
1391055325026,65.6105
1391055385026,65.7247
1391055445026,65.5522
1391055505026,65.6863
1391055565026,65.5213
1391055625026,65.6509
1391055685026,65.7248
1391055745026,65.4101
1391055805026,65.4995
1391055865026,65.5340
1391055925026,65.4476
1391055985026,65.2281
1391056045026,65.4514
1391056105026,65.4327
1391056165026,65.4406
1391056225026,65.5900
1391056285026,65.3833
1391056345026,65.5751
1391056405026,65.1831
1391056465026,65.5653
1391056525026,65.3371
1391056585026,65.5288
1391056645026,65.2734
1391056705026,65.2867
1391056765026,65.2604
1391056825026,65.4060
1391056885026,65.3146
1391056945026,65.4361
1391057005026,65.3359
1391057065026,65.2173
1391057125026,65.2564
1391057185026,65.0749
1391057245026,65.2548
1391057305026,65.4074
1391057365026,65.1629
1391057425026,65.3303
1391057485026,65.3455
1391057545026,65.2913
1391057605026,65.2558
1391057665026,65.1564
1391057725026,65.5207
1391057785026,65.2892
1391057845026,65.4416
1391057905026,65.4938
1391057965026,65.3310
1391058025039,65.5224
1391058085039,65.4684
1391058145039,65.4548
1391058205039,65.4370
1391058265039,65.4374
1391058325039,65.4028
1391058385039,65.6901
1391058445039,65.4714
1391058505039,65.5353
1391058565039,65.6728
1391058625039,65.4563
1391058685039,65.6793
1391058745039,65.6614
1391058805039,65.6192
1391058865039,65.4636
1391058925039,65.5386
1391058985039,65.3810
1391059045039,65.6887
1391059105039,65.5530
1391059165039,65.5860
1391059225039,65.5158
1391059285039,65.3150
1391059345039,65.4334
1391059405039,65.4752
1391059465039,65.7039
1391059525039,65.6437
1391059585039,65.5767
1391059645039,65.6112
1391059705039,65.6012
1391059765039,65.5068
1391059825039,65.4020
1391059885039,65.6177
1391059945039,65.5308
1391060005039,65.6333
1391060065039,65.3798
1391060125039,65.6058
1391060185039,65.5387
1391060245039,65.5701
1391060305039,65.4108
1391060365039,65.6270
1391060425039,65.5944
1391060485039,65.4223
1391060545039,65.6854
1391060605039,65.3952
1391060665039,65.4416
1391060725039,65.5089
1391060785039,65.5646
1391060845039,65.4462
1391060905039,65.5764
1391060965039,65.7239
1391061025039,65.3909
1391061085039,65.6696
1391061145039,65.5035
1391061205039,65.4582
1391061265039,65.3957
1391061325039,65.5568
1391061385039,65.5066
1391061445039,65.4896
1391061505039,65.3291
1391061565039,65.3721
1391061625052,65.6482
1391061685052,65.5747
1391061745052,65.4476
1391061805052,65.4388
1391061865052,65.5166
1391061925052,65.5143
1391061985052,65.4106
1391062045052,65.5914
1391062105052,65.4533
1391062165052,65.5873
1391062225052,65.4329
1391062285052,65.5670
1391062345052,65.7089
1391062405052,65.4114
1391062465051,65.5685
1391062525051,65.5184
1391062585051,65.5465
1391062645051,65.5148
1391062705052,65.6069
1391062765052,65.5426
1391062825052,65.7161
1391062885052,65.6689
1391062945052,65.6156
1391063005052,65.6082
1391063065052,65.7685
1391063125052,65.6318
1391063185052,65.6309
1391063245052,65.5396
1391063305052,65.6120
1391063365052,65.5522
1391063425052,65.6480
1391063485052,65.4009
1391063545052,65.4962
1391063605052,65.4112
1391063665052,65.3020
1391063725052,65.5688
1391063785051,65.8212
1391063845051,65.6827
1391063905051,65.7444
1391063965051,65.9826
1391064025052,66.2465
1391064085052,65.7659
1391064145052,65.8838
1391064205052,65.8871
1391064265052,65.5546
1391064325052,65.6854
1391064385052,65.5958
1391064445052,65.6384
1391064505052,65.6150
1391064565052,65.4451
1391064625052,65.4135
1391064685052,65.5013
1391064745052,65.6098
1391064805052,65.7498
1391064865052,65.6641
1391064925052,65.6880
1391064985052,65.7890
1391065045052,65.7363
1391065105052,66.0044
1391065165051,65.7727
1391065225064,65.8456
1391065285064,65.8832
1391065345064,65.8519
1391065405064,65.7893
1391065465064,65.6525
1391065525064,65.8952
1391065585064,65.6779
1391065645064,65.8662
1391065705064,65.6813
1391065765064,65.6689
1391065825064,65.7353
1391065885064,65.8568
1391066425064,65.7699
1391066485064,65.8478
1391066545064,66.0366
1391066605064,65.8199
1391066665064,66.0808
1391066725064,66.1723
1391066785064,65.9517
1391066845064,65.8127
1391066905064,65.6495
1391066965064,65.7162
1391067025064,65.6536
1391067085064,65.8092
1391067145064,65.7492
1391067205064,65.8256
1391067265064,65.8846
1391067325064,65.8072
1391067385064,65.7641
1391067445064,65.5599
1391067505064,65.8548
1391067565064,65.7470
1391067625064,65.8693
1391067685064,65.7902
1391067745064,65.8797
1391067805064,65.7366
1391067865064,65.6811
1391067925064,65.9213
1391067985064,65.9928
1391068045064,65.9844
1391068105064,65.8395
1391068165064,66.0944
1391068225064,66.0631
1391068285064,66.1490
1391068345064,66.0526
1391068405064,66.0707
1391068465064,66.1023
1391068525064,65.7934
1391068585064,65.8691
1391068645064,65.9704
1391068705064,65.9643
1391068765064,65.9304
1391068825077,65.8542
1391068885077,65.9289
1391068945077,66.2122
1391069005077,66.2905
1391069065077,66.0085
1391069125077,65.9744
1391069185077,65.9035
1391069245077,66.0613
1391069305077,65.8958
1391069365077,66.0102
1391069425077,65.9369
1391069485077,65.9270
1391069545077,65.7556
1391069605077,65.9987
1391069665077,65.8924
1391069725077,65.9803
1391069785077,66.0661
1391069845077,66.2530
1391069905077,66.1792
1391069965077,66.1465
1391070025077,66.0158
1391070085077,66.1868
1391070145077,66.1432
1391070205077,66.2183
1391070265077,65.9695
1391070325077,66.2426
1391070385077,66.3032
1391070445077,66.3643
1391070505077,66.1748
1391070565077,66.3365
1391070625077,66.2916
1391070685077,66.1573
1391070745077,66.1160
1391070805077,66.3714
1391070865077,66.3302
1391070925077,66.3480
1391070985077,66.2818
1391071045077,66.1428
1391071105077,66.0661
1391071165077,66.3270
1391071225077,66.1860
1391071285077,66.0963
1391071345077,66.0722
1391071405077,66.1387
1391071465077,66.0398
1391071525077,66.0333
1391071585077,65.9763
1391071645077,66.1635
1391071705077,66.0864
1391071765077,66.1406
1391071825077,66.1185
1391071885077,66.0233
1391071945077,66.1512
1391072005077,66.3884
1391072065077,66.3742
1391072125077,66.3565
1391072185077,66.1990
1391072245077,66.1828
1391072305077,66.1519
1391072365077,66.0152
1391072425090,66.0927
1391072485090,66.1030
1391072545090,66.0393
1391072605090,65.8538
1391072665090,65.8753
1391072725090,66.0828
1391072785090,66.0221
1391072845090,66.1189
1391072905090,65.9664
1391072965090,66.1111
1391073025090,66.0441
1391073085090,65.9762
1391073145090,65.8750
1391073205090,65.8577
1391073265090,65.9709
1391073325090,65.8151
1391073385090,66.0041
1391073445090,66.0760
1391073505090,65.7701
1391073565090,65.9683
1391073625090,65.8938
1391073685090,65.8608
1391073745090,66.1018
1391073805090,66.0421
1391073865090,66.0759
1391073925090,65.9513
1391073985090,65.9038
1391074045090,66.0926
1391074105090,66.2559
1391074165090,65.9505
1391074225090,66.0400
1391074285090,66.1339
1391074345090,65.6922
1391074405090,65.7782
1391074465090,65.9086
1391074525090,65.8644
1391074585090,65.8944
1391074645090,65.9766
1391074705090,65.9942
1391074765090,65.8806
1391074825090,65.8637
1391074885090,65.8698
1391074945090,65.9301
1391075005090,66.1259
1391075065090,65.7787
1391075125090,65.9710
1391075185090,65.7975
1391075245090,65.6891
1391075305090,65.7223
1391075365090,65.7799
1391075425090,65.9132
1391075485090,65.6316
1391075545090,65.7923
1391075605090,65.7463
1391075665090,65.8474
1391075725090,65.6364
1391075785090,65.5440
1391075845090,65.6716
1391075905090,65.8077
1391075965090,65.9125
1391076025103,65.6726
1391076085103,65.7059
1391076145103,65.7901
1391076205103,65.8711
1391076265103,65.6099
1391076325103,66.0135
1391076385103,65.8040
1391076445103,65.7053
1391076505103,65.6576
1391076565103,65.7544
1391076625103,65.7955
1391076685103,66.0326
1391076745103,65.9123
1391076805103,65.7435
1391076865103,65.7471
1391076925103,65.7427
1391076985103,66.0095
1391077045103,65.8918
1391077105103,65.9974
1391077165103,65.7731
1391077225103,65.7088
1391077285103,65.7149
1391077345103,66.0084
1391077405103,65.6647
1391077465103,65.7062
1391077525103,65.7928
1391077585103,65.5735
1391077645103,65.7042
1391077705103,65.5242
1391077765103,65.6952
1391077825103,65.6467
1391077885103,65.5293
1391077945103,65.5928
1391078005103,65.7478
1391078065103,65.4354
1391078125103,65.7022
1391078185103,65.6898
1391078245103,65.4294
1391078305103,65.6528
1391078365103,65.6793
1391078425103,65.6315
1391078485103,65.7182
1391078545103,65.6623
1391078605103,65.7135
1391078665103,65.7479
1391078725103,65.4757
1391078785103,65.6457
1391078845103,65.6043
1391078905103,65.5218
1391078965103,65.5051
1391079025103,65.5967
1391079085103,65.5679
1391079145103,65.6976
1391079205103,65.5706
1391079265103,65.2528
1391079325103,65.6275
1391079385103,65.4078
1391079445103,65.4595
1391079505103,65.5208
1391079565103,65.5262
1391079625117,65.5928
1391079685117,65.4831
1391079745117,65.6550
1391079805117,65.6144
1391079865117,65.5494
1391079925117,65.5522
1391079985117,65.5319
1391080045117,65.4316
1391080105117,65.7340
1391080165117,65.6888
1391080225117,65.5717
1391080285117,65.6144
1391080345117,65.3985
1391080405117,65.6827
1391080465117,65.6661
1391080525117,65.6429
1391080585117,65.3611
1391080645117,65.6572
1391080705117,65.5980
1391080765117,65.5090
1391080825117,65.6271
1391080885117,65.7068
1391080945117,65.6371
1391081005117,65.6109
1391081065117,65.6764
1391081125117,65.5259
1391081185117,65.5759
1391081245117,65.5167
1391081305117,65.5103
1391081365117,65.3775
1391081425117,65.2767
1391081485117,65.4684
1391081545117,65.1141
1391081605117,65.3587
1391081665117,65.4788
1391081725117,65.4283
1391081785117,65.6460
1391081845117,65.6637
1391081905117,65.5148
1391081965117,65.6289
1391082025117,65.4366
1391082085117,65.5133
1391082145117,65.5243
1391082205117,65.7385
1391082265117,65.5624
1391082325117,65.5290
1391082385117,65.4718
1391082445117,65.5748
1391082505117,65.2960
1391082565117,65.5829
1391082625117,65.6656
1391082685117,65.4312
1391082745117,65.6534
1391082805117,65.6879
1391082865117,65.6502
1391082925117,65.4335
1391082985117,65.6657
1391083045117,65.6021
1391083105117,65.7119
1391083165117,65.5940
1391083225130,65.6922
1391083285130,65.7332
1391083345130,65.7576
1391083405130,65.7561
1391083465130,65.8052
1391083525130,65.8313
1391083585130,65.6599
1391083645130,65.7244
1391083705130,65.8484
1391083765130,65.6644
1391083825130,65.6721
1391083885130,65.8249
1391083945130,65.8016
1391084005130,65.8408
1391084065130,65.8571
1391084125130,65.8437
1391084185130,65.7900
1391084245130,65.8549
1391084305130,65.6648
1391084365130,65.8091
1391084425130,65.7905
1391084485130,65.5194
1391084545130,65.3992
1391084605130,65.6791
1391084665130,65.6233
1391084725130,65.5160
1391084785130,65.5472
1391084845130,65.6026
1391084905130,65.6305
1391084965130,65.5028
1391085025130,65.5098
1391085085130,65.3632
1391085145130,65.3645
1391085205130,65.3309
1391085265130,65.2755
1391085325130,65.3067
1391085385130,65.2825
1391085445130,65.3591
1391085505130,65.4435
1391085565130,65.3948
1391085625130,65.3033
1391085685130,65.3468
1391085745130,65.3469
1391085805130,65.3764
1391085865130,65.4225
1391085925130,65.2942
1391085985130,65.4643
1391086045130,65.3736
1391086105130,65.4479
1391086165130,65.5179
1391086225130,65.4647
1391086285130,65.5574
1391086345130,65.5629
1391086405130,65.6296
1391086465130,65.6304
1391086525130,65.7201
1391086585130,65.6656
1391086645130,65.6784
1391086705130,65.5598
1391086765130,65.6720
1391086825143,65.8291
1391086885143,65.4144
1391086945143,65.5730
1391087005143,65.5463
1391087065143,65.4256
1391087125143,65.2827
1391087185143,65.6028
1391087245143,65.6875
1391087305143,65.4898
1391087365143,65.4343
1391087425143,65.1759
1391087485143,65.2163
1391087545143,65.2864
1391087605143,65.4159
1391087665143,65.3223
1391087725143,65.3017
1391087785143,65.1604
1391087845143,65.1557
1391087905143,65.2477
1391087965143,65.2528
1391088025143,65.0412
1391088085143,65.0922
1391088145143,65.1187
1391088205143,65.1002
1391088265143,64.8855
1391088325143,64.9508
1391088385143,64.9698
1391088445143,64.9637
1391088505143,65.1565
1391088565143,64.8417
1391088625143,64.8339
1391088685143,64.5434
1391097385168,61.6118
1391097445168,62.6723
1391097505168,63.8573
1391097565168,64.3263
1391097625180,65.0201
1391097685180,65.3422
1391097745180,65.6955
1391097805180,65.8717
1391097865180,66.5073
1391097925180,66.7693
1391097985180,66.7622
1391098045180,66.5670
1391098105180,66.6211
1391098165180,66.4146
1391098225180,66.4395
1391098285180,66.4768
1391098345180,66.2084
1391098405180,66.3171
1391098465180,66.2992
1391098525180,66.3611
1391098585180,66.3009
1391098645180,66.5505
1391098705180,66.5360
1391098765180,66.5273
1391098825180,66.4234
1391098885180,66.6670
1391098945180,66.7347
1391099005180,66.5364
1391099065180,66.8942
1391099125180,66.8872
1391099185180,66.6861
1391099245180,66.7718
1391099305180,67.1540
1391099365180,67.3158
1391099425180,67.5596
1391099485180,67.8824
1391099545180,67.7705
1391099605180,68.0735
1391099665180,68.0746
1391099725180,68.4415
1391099785180,68.8328
1391099845180,69.0293
1391099905180,69.0824
1391099965180,69.6084
1391100025180,69.1604
1391100085180,69.1670
1391100145180,68.8973
1391100205180,68.8101
1391100265180,68.4838
1391100325180,68.6863
1391100385180,68.3290
1391100445180,68.1356
1391100505180,67.8334
1391100565180,67.8087
1391100625180,67.8324
1391100685180,67.6752
1391100745180,67.8795
1391100805180,67.7587
1391100865180,67.7394
1391100925180,67.6239
1391100985180,67.7241
1391101045180,67.4492
1391101105180,67.6450
1391101165180,67.4098
1391101225193,67.5400
1391101285193,67.2243
1391101345193,67.3027
1391101405193,66.9338
1391101465193,66.8424
1391101525193,66.3966
1391101585193,66.4349
1391101645193,66.1973
1391101705193,66.3050
1391101765193,66.2630
1391101825193,66.1502
1391101885193,66.1770
1391101945193,66.0000
1391102005193,65.9690
1391102065193,65.7464
1391102125193,65.5600
1391102185193,65.4047
1391102245193,65.5796
1391102305193,65.4308
1391102365193,65.3854
1391102425193,65.3985
1391102485193,65.4209
1391102545193,65.3240
1391102605193,65.2779
1391102665193,65.3523
1391102725193,65.1317
1391102785193,65.1641
1391102845193,65.0285
1391102905193,65.0793
1391102965193,65.1269
1391103025193,65.2676
1391103085193,65.1269
1391103145193,65.1795
1391103205193,65.1394
1391103265193,65.1161
1391103325193,65.1358
1391103385193,65.1406
1391103445193,65.1752
1391103505193,65.2107
1391103565193,65.1757
1391103625193,65.0380
1391103685193,65.0114
1391103745193,65.1153
1391103805193,64.9333
1391103865193,65.0652
1391103925193,64.9576
1391103985193,65.0105
1391104045193,64.9171
1391104105193,64.9029
1391104165193,64.8487
1391104225193,64.8949
1391104285193,64.8436
1391104345193,64.9166
1391104405193,64.7352
1391104465193,64.6740
1391104525193,64.7206
1391104585193,64.9115
1391104645193,64.4873
1391104705193,64.8242
1391104765193,64.7366
1391104825206,64.7184
1391104885206,64.5597
1391104945206,64.6224
1391105005206,64.6625
1391105065206,64.4636
1391105125206,64.5997
1391105185206,64.5812
1391105245206,64.6759
1391105305206,64.6294
1391105365206,64.3791
1391105425206,64.6437
1391105485206,64.5255
1391105545206,64.6023
1391105605206,64.6609
1391105665206,64.5324
1391105725206,64.4444
1391105785206,64.5664
1391105845206,64.5138
1391105905206,64.3193
1391105965206,64.4874
1391106025206,64.4929
1391106085206,64.2703
1391106145206,64.3434
1391106205206,64.5196
1391106265206,64.4548
1391106325206,64.3773
1391106385206,64.6167
1391106445206,64.2155
1391106505206,64.3643
1391106565206,64.3016
1391106625206,64.4921
1391106685206,64.2531
1391106745206,64.2410
1391106805206,64.5704
1391106865206,64.4303
1391106925206,64.3296
1391106985206,64.5619
1391107045206,64.4258
1391107105206,64.6027
1391107165206,64.4150
1391107225206,64.3113
1391107285206,64.3746
1391107345206,64.4635
1391107405206,64.3426
1391107465206,64.5229
1391107525206,64.4721
1391107585206,64.3262
1391107645206,64.3623
1391107705206,64.2692
1391107765206,64.2578
1391107825206,64.3099
1391107885206,64.2485
1391107945206,64.3581
1391108005206,64.4275
1391108065206,64.4803
1391108125206,64.4562
1391108185206,64.6518
1391108245206,64.4423
1391108305206,64.4618
1391108365206,64.3702
1391108425219,64.4675
1391108485219,64.5174
1391108545219,64.4099
1391108605219,64.6175
1391108665219,64.7096
1391108725219,64.5338
1391108785219,64.6175
1391108845219,64.7024
1391108905219,64.5260
1391108965219,64.4056
1391109025219,64.5728
1391109085219,64.5537
1391109145219,64.4827
1391109205219,64.8934
1391109265219,64.5719
1391109325219,64.6303
1391109385219,64.6501
1391109445219,64.6530
1391109505219,64.6026
1391109565219,64.7077
1391109625219,64.4979
1391109685219,64.4254
1391109745219,64.4762
1391109805219,64.5066
1391109865219,64.7086
1391109925219,64.4622
1391109985219,64.5982
1391110045219,64.6371
1391110105219,64.5310
1391110165219,64.6209
1391110225219,64.7424
1391110285219,64.5206
1391110345219,64.6180
1391110405219,64.5630
1391110465219,64.6657
1391110525219,64.5796
1391110585219,64.7474
1391110645219,64.5681
1391110705219,64.6534
1391110765219,64.7732
1391110825219,64.4337
1391110885219,64.7056
1391110945219,64.8188
1391111005219,64.6208
1391111065219,64.4193
1391111125219,64.6376
1391111185219,64.5198
1391111245219,64.5839
1391111305219,64.5570
1391111365219,64.7188
1391111425219,64.5529
1391111485219,64.5015
1391111545219,64.6506
1391111605219,64.5443
1391111665219,64.2314
1391111725219,64.4984
1391111785219,64.4771
1391111845219,64.0741
1391111905219,64.5309
1391111965219,64.4056
1391112025232,64.3098
1391112085232,64.4942
1391112145232,64.3141
1391112205232,64.2909
1391112265232,64.3220
1391112325232,64.3932
1391112385232,64.3702
1391112445232,64.3460
1391112505232,64.4643
1391112565232,64.3724
1391112625232,64.2682
1391112685232,64.3509
1391112745232,64.1599
1391112805232,64.2980
1391112865232,64.3385
1391112925232,64.2740
1391112985232,64.3979
1391113045232,64.2227
1391113105232,64.3819
1391113165232,64.2900
1391113225232,64.2419
1391113285232,64.3238
1391113345232,64.3987
1391113405232,64.3458
1391113465232,64.3269
1391113525232,64.3759
1391113585232,64.4611
1391113645232,64.2908
1391113705232,64.4865
1391113765232,64.2871
1391113825232,64.4096
1391113885232,64.1171
1391113945232,64.5190
1391114005232,64.5505
1391114065232,64.4121
1391114125232,64.4361
1391114185232,64.5930
1391114245232,64.4036
1391114305232,64.2716
1391114365232,64.5654
1391114425232,64.4453
1391114485232,64.3227
1391114545232,64.3436
1391114605232,64.4906
1391114665232,64.5533
1391114725232,64.5194
1391114785232,64.4730
1391114845232,64.3888
1391114905232,64.4760
1391114965232,64.4878
1391115025232,64.4177
1391115085232,64.3631
1391115145232,64.2096
1391115205232,64.7392
1391115265232,64.4230
1391115325232,64.1240
1391115385232,64.3785
1391115445232,64.4137
1391115505232,64.4920
1391115565232,64.3259
1391115625244,64.1669
1391115685244,64.4365
1391115745244,64.5434
1391115805244,64.2518
1391115865244,64.3298
1391115925244,64.4074
1391115985244,64.4119
1391116045244,64.3562
1391116105244,64.5033
1391116165244,64.3297
1391116225244,64.3161
1391116285244,64.1874
1391116345244,64.2594
1391116405244,64.1187
1391116465244,64.1322
1391116525244,64.0704
1391116585244,64.2670
1391116645244,64.1919
1391116705244,64.2554
1391116765244,64.2781
1391116825244,64.2544
1391116885244,64.1642
1391116945244,64.2110
1391117005244,64.3257
1391117065244,64.1456
1391117125244,64.3224
1391117185244,64.1493
1391117245244,64.2292
1391117305244,64.2830
1391117365244,64.3085
1391117425244,64.0630
1391117485244,64.1972
1391117545244,64.0935
1391117605244,64.2557
1391117665244,64.3740
1391117725244,64.2197
1391117785244,64.3497
1391117845244,64.0178
1391117905244,64.2033
1391117965244,64.3304
1391118025244,64.5570
1391118085244,64.2081
1391118145244,64.2701
1391118205244,64.3601
1391118265244,64.3439
1391118325244,64.2981
1391118385244,64.1363
1391118445244,64.2603
1391118505244,64.3384
1391118565244,64.2623
1391118625244,64.1389
1391118685244,64.2437
1391118745244,64.2172
1391118805244,64.2718
1391118865244,64.3495
1391118925244,64.2971
1391118985244,64.3513
1391119045244,64.1695
1391119105244,64.1526
1391119165244,64.3802
1391119225257,64.3264
1391119285257,64.1059
1391119345257,64.3020
1391119405257,64.2426
1391119465257,64.2027
1391119525257,64.2927
1391119585257,64.2200
1391119645257,64.2133
1391119705257,64.1474
1391119765257,64.1729
1391119825257,64.1981
1391119885257,64.3723
1391119945257,64.2713
1391120005257,64.3145
1391120065257,64.0884
1391120125257,64.1614
1391120185257,64.1083
1391120245257,64.3449
1391120305257,64.1132
1391120365257,64.1041
1391120425257,63.9879
1391120485257,64.0585
1391120545257,64.0818
1391120605257,64.1466
1391120665257,64.0077
1391120725257,63.9677
1391120785257,63.9563
1391120845257,64.1325
1391120905257,63.9652
1391120965257,64.0098
1391121025257,64.1218
1391121085257,64.0043
1391121145257,64.1207
1391121205257,64.0544
1391121265257,64.1704
1391121325257,64.3268
1391121385257,64.1124
1391121445257,64.3109
1391121505257,64.1084
1391121565257,63.9810
1391121625257,64.0900
1391121685257,63.9511
1391121745257,64.3704
1391121805257,64.1760
1391121865257,64.0369
1391121925257,64.2799
1391121985257,64.0769
1391122045257,64.1553
1391122105257,64.1244
1391122165257,64.4366
1391122225257,64.2165
1391122285257,64.3879
1391122345257,64.3826
1391122405257,64.2790
1391122465257,64.2797
1391122525257,64.4208
1391122585257,64.2705
1391122645257,64.2459
1391122705257,64.1663
1391122765257,64.1684
1391122825270,64.3285
1391122885269,64.3200
1391122945269,64.2241
1391123005269,64.2760
1391123065269,64.1843
1391123125269,64.0239
1391123185269,64.3983
1391123245269,64.1349
1391123305269,64.1308
1391123365269,64.1503
1391123425269,64.3223
1391123485269,64.3771
1391123545269,64.4366
1391123605269,64.6243
1391123665269,64.4557
1391123725269,64.9366
1391123785269,64.6110
1391123845269,64.8457
1391123905269,64.7952
1391123965269,64.5916
1391124025269,64.5558
1391124085270,64.5164
1391124145270,64.7310
1391124205270,64.5258
1391124265269,64.6570
1391124325269,64.8184
1391124385269,64.8908
1391124445269,64.9602
1391124505269,64.7213
1391124565269,64.7555
1391124625269,64.9015
1391124685269,64.6169
1391124745269,64.4942
1391124805269,64.6033
1391124865269,64.9192
1391124925269,64.7910
1391124985269,64.8719
1391125045269,64.8644
1391125105269,64.7721
1391125165269,64.9160
1391125225269,64.8100
1391125285269,64.9505
1391125345269,64.9510
1391125405269,64.9521
1391125465270,64.9240
1391125525270,64.9590
1391125585269,65.0430
1391125645269,64.7596
1391125705269,64.9774
1391125765269,64.8433
1391125825269,64.8630
1391125885269,64.7378
1391125945269,65.0992
1391126005269,64.8595
1391126065269,64.9691
1391126125269,64.8556
1391126185269,64.7903
1391126245269,64.9064
1391126305269,64.8161
1391126365269,65.0132