1391126425280,65.0134
1391126485280,64.8959
1391126545280,64.9077
1391126605280,64.9434
1391126665280,65.1714
1391126725280,64.9539
1391126785280,64.8365
1391126845280,64.9156
1391126905280,64.9522
1391126965280,65.0996
1391127025280,64.9476
1391127085280,65.1013
1391127145280,65.0909
1391127205280,64.8098
1391127265280,64.8667
1391127325280,65.0647
1391127385280,64.9769
1391127445280,65.0024
1391127505280,64.9094
1391127565280,65.1192
1391127625280,65.0599
1391127685280,64.8499
1391127745280,64.9092
1391127805280,65.0218
1391127865280,64.7198
1391127925280,65.1848
1391127985280,64.9967
1391128045280,64.8777
1391128105280,64.8501
1391128165280,65.0696
1391128225280,65.0496
1391128285280,64.7844
1391128345280,64.8279
1391128405280,65.0075
1391128465280,64.9490
1391128525280,64.8212
1391128585280,64.9098
1391128645280,64.7624
1391128705280,64.8477
1391128765280,64.8546
1391128825280,65.0033
1391128885280,64.7947
1391128945280,64.7905
1391129005280,64.7509
1391129065280,64.7801
1391129125280,64.8177
1391129185280,64.8216
1391129245280,64.7524
1391129305280,64.8558
1391129365280,64.9264
1391129425280,64.8371
1391129485280,64.7880
1391129545280,64.5071
1391129605280,64.8651
1391129665280,64.8384
1391129725280,65.0433
1391129785280,65.0282
1391129845280,65.1050
1391129905280,65.0485
1391129965280,64.9803
1391130025281,65.0249
1391130085281,65.2048
1391130145281,65.0611
1391130205281,64.9818
1391130265281,65.1163
1391130325281,65.2100
1391130385281,65.1450
1391130445281,65.0009
1391130505281,65.0921
1391130565281,65.0209
1391130625281,65.1780
1391130685281,65.0398
1391130745281,65.1321
1391130805281,64.9340
1391130865281,64.9330
1391130925281,64.9589
1391130985281,64.7771
1391131045281,65.0188
1391131105281,64.9286
1391131165281,65.1088
1391131225281,64.9466
1391131285281,65.0061
1391131345281,65.1531
1391131405281,65.0504
1391131465281,64.7936
1391131525281,64.9135
1391131585281,65.1842
1391131645281,65.0876
1391131705281,65.0617
1391131765281,64.9531
1391131825281,65.0148
1391131885281,65.2113
1391131945281,64.9058
1391132005281,65.1914
1391132065281,64.9451
1391132125281,64.9743
1391132185281,65.0263
1391132245281,65.1976
1391132305281,65.0999
1391132365281,65.0580
1391132425281,65.0639
1391132485281,64.9547
1391132545281,65.1005
1391132605281,65.0613
1391132665281,65.1177
1391132725281,65.1699
1391132785281,65.1530
1391132845281,65.2977
1391132905281,65.2288
1391132965281,65.1139
1391133025281,65.1954
1391133085281,65.2732
1391133145281,65.3733
1391133205281,65.4344
1391133265281,65.1555
1391133325281,65.3420
1391133385281,65.4170
1391133445281,65.5556
1391133505281,65.3417
1391133565281,65.5011
1391133625292,65.4661
1391133685292,65.5779
1391133745292,65.6095
1391133805292,65.3819
1391133865292,65.3175
1391133925292,65.8461
1391133985292,65.4813
1391134045292,65.3991
1391134105292,65.4729
1391134165292,65.4681
1391134225292,65.6201
1391134285292,65.6642
1391134345292,65.5763
1391134405292,65.6698
1391134465292,65.6961
1391134525292,65.5980
1391134585292,65.7035
1391134645292,65.8190
1391134705292,65.7803
1391134765292,65.7341
1391134825292,65.9105
1391134885292,65.6605
1391134945292,65.6076
1391135005292,65.7700
1391135065292,65.8247
1391135125292,65.6833
1391135185292,65.7227
1391135245292,65.6990
1391135305292,65.7297
1391135365292,65.6606
1391135425292,65.8050
1391135485292,65.8090
1391135545292,65.7547
1391135605292,65.8666
1391135665292,65.7167
1391135725292,65.7123
1391135785292,65.5911
1391135845292,65.6898
1391135905292,65.6477
1391135965292,65.6651
1391136025292,65.7381
1391136085292,65.9906
1391136145292,65.9159
1391136205292,65.8394
1391136265292,65.7135
1391136325292,65.7736
1391136385292,65.7096
1391136445292,65.7070
1391136505292,65.8088
1391136565292,65.5666
1391136625292,65.5523
1391136685292,65.6811
1391136745292,66.0645
1391136805292,65.9563
1391136865292,65.7169
1391136925292,66.0391
1391136985292,65.9061
1391137045292,65.7344
1391137105292,65.7882
1391137165292,65.8596
1391137225303,65.7165
1391137285303,65.5019
1391137345303,65.6238
1391137405303,65.5835
1391137465303,65.7299
1391137525303,65.7895
1391137585303,65.7870
1391137645303,65.9082
1391137705303,65.7010
1391137765303,65.6601
1391137825303,65.6389
1391137885303,65.8419
1391137945303,65.7257
1391138005303,65.8543
1391138065303,65.6680
1391138125303,65.7195
1391138185303,65.8067
1391138245303,65.7301
1391138305303,65.8448
1391138365303,65.7327
1391138425303,65.7296
1391138485303,66.1717
1391138545303,65.9105
1391138605303,65.9430
1391138665303,65.8314
1391138725303,65.8642
1391138785303,65.7418
1391138845303,65.8129
1391138905303,65.7282
1391138965303,65.8354
1391139025303,65.9047
1391139085303,65.9389
1391139145303,65.6539
1391139205303,65.9192
1391139265303,65.8308
1391139325303,65.6793
1391139385303,65.8953
1391139445303,65.4814
1391139505303,65.8622
1391139565303,65.8566
1391139625303,65.5544
1391139685303,65.8525
1391139745303,65.6555
1391139805303,65.7923
1391139865303,66.0570
1391139925303,66.0939
1391139985303,65.8943
1391140045303,65.9763
1391140105303,65.8756
1391140165303,66.2462
1391140225303,66.1083
1391140285303,65.7658
1391140345303,65.8426
1391140405303,65.9295
1391140465303,65.9340
1391140525303,65.6518
1391140585303,65.8426
1391140645303,65.8406
1391140705303,65.8046
1391140765303,65.7999
1391140825313,65.7288
1391140885313,65.6333
1391140945313,65.7055
1391141005313,65.9029
1391141065313,65.6967
1391141125313,65.7375
1391141185313,65.9391
1391141245313,65.9905
1391141305313,65.8955
1391141365313,65.7299
1391141425313,65.7676
1391141485313,65.6555
1391141545313,65.7227
1391141605313,65.8599
1391141665313,65.6769
1391141725313,65.8332
1391141785313,65.8348
1391141845313,65.9109
1391141905313,65.7952
1391141965313,65.7573
1391142025313,65.8162
1391142085313,65.6129
1391142145313,65.8252
1391142205313,65.7722
1391142265313,65.8889
1391142325313,65.6990
1391142385313,65.7681
1391142445313,65.7514
1391142505313,65.7310
1391142565313,65.7620
1391142625313,65.5571
1391142685313,65.5591
1391142745313,65.7964
1391142805313,65.7178
1391142865313,65.6983
1391142925313,65.6721
1391142985313,65.5152
1391143045313,65.4764
1391143105313,65.3911
1391143165313,65.5340
1391143225313,65.4130
1391143285313,65.3269
1391143345313,65.6627
1391143405313,65.5195
1391143465313,65.4131
1391143525313,65.5239
1391143585313,65.5336
1391143645313,65.4617
1391143705313,65.5045
1391143765313,65.5811
1391143825313,65.5458
1391143885313,65.4177
1391143945313,65.5250
1391144005313,65.4778
1391144065313,65.4697
1391144125313,65.2541
1391144185313,65.6784
1391144245313,65.5211
1391144305313,65.4051
1391144365313,65.6334
1391144425325,65.4692
1391144485324,65.4824
1391144545324,65.5234
1391144605324,65.4466
1391144665325,65.3195
1391144725325,65.4656
1391144785325,65.4015
1391144845325,65.2702
1391144905325,65.4866
1391144965325,65.5315
1391145025325,65.1284
1391145085325,65.2412
1391145145324,65.3106
1391145205324,65.4106
1391145265324,65.6247
1391145325324,65.3628
1391145385324,65.5204
1391145445324,65.5891
1391145505324,65.5154
1391145565324,65.5904
1391145625324,65.2063
1391145685325,65.2383
1391145745325,65.4274
1391145805325,65.4544
1391145865324,65.4559
1391145925324,65.4140
1391145985324,65.4985
1391146045325,65.5082
1391146105325,65.3211
1391146165325,65.6456
1391146225325,65.5850
1391146285325,65.5037
1391146345325,65.4362
1391146405325,65.4100
1391146465325,65.4881
1391146525324,65.5161
1391146585324,65.6711
1391146645324,65.4749
1391146705324,65.7547
1391146765324,65.6053
1391146825324,65.3525
1391146885324,65.4543
1391146945324,65.4468
1391147005324,65.3821
1391147065325,65.4271
1391147125325,65.4464
1391147185324,65.3701
1391147245324,65.6029
1391147305324,65.4092
1391147365325,65.2265
1391147425325,65.3534
1391147485325,65.3877
1391147545325,65.0556
1391147605325,65.4292
1391147665325,65.3497
1391147725325,65.1065
1391147785325,65.1026
1391147845324,65.0962
1391147905324,65.0750
1391147965324,64.9520
1391148025336,64.9065
1391148085336,64.9509
1391148145336,64.9357
1391148205336,65.0537
1391148265336,65.1181
1391148325336,65.1708
1391148385336,65.0166
1391148445336,65.0251
1391148505336,65.0950
1391148565336,65.1674
1391148625336,65.1481
1391148685336,65.0941
1391148745336,65.0416
1391148805336,64.9927
1391148865336,65.2139
1391148925336,65.1458
1391148985336,65.1727
1391149045336,64.9859
1391149105336,64.8804
1391149165336,65.0676
1391149225336,65.1466
1391149285336,65.1758
1391149345336,65.1529
1391149405336,65.0848
1391149465336,65.0641
1391149525336,65.0558
1391149585336,65.0360
1391149645336,65.0078
1391149705336,64.9156
1391149765336,64.9377
1391149825336,64.8305
1391149885336,64.8253
1391149945336,64.8026
1391150005336,64.8598
1391150065336,64.9966
1391150125336,64.8033
1391150185336,64.9357
1391150245336,64.8200
1391150305336,64.9839
1391150365336,64.7217
1391150425336,64.8525
1391150485336,64.8195
1391150545336,64.6128
1391150605336,64.7535
1391150665336,64.8140
1391150725336,64.8494
1391150785336,64.6504
1391150845336,64.6588
1391150905336,64.5814
1391150965336,64.5696
1391151025336,64.5424
1391151085336,64.5002
1391151145336,64.4485
1391151205336,64.3414
1391151265336,64.5388
1391151325336,64.6433
1391151385336,64.2621
1391151445336,64.5292
1391151505336,64.5081
1391151565336,64.3411
1391151625347,64.4369
1391151685347,64.4535
1391151745347,64.5478
1391151805347,64.4982
1391151865347,64.2460
1391151925347,64.3237
1391151985347,64.4136
1391152045347,64.3360
1391152105347,64.3057
1391152165347,64.3827
1391152225347,64.4453
1391152285347,64.2773
1391152345347,64.4135
1391152405347,64.2016
1391152465347,64.3309
1391152525347,64.2175
1391152585347,64.2917
1391152645347,64.3228
1391152705347,64.1653
1391152765347,64.1551
1391152825347,64.3267
1391152885347,64.1994
1391152945347,64.2906
1391153005347,64.0997
1391153065347,64.2534
1391153125347,64.1023
1391153185347,64.0754
1391153245347,64.1534
1391153305347,64.2474
1391153365347,64.1460
1391153425347,64.2203
1391153485347,64.0682
1391153545347,64.1467
1391153605347,64.0998
1391153665347,64.1380
1391153725347,64.0658
1391153785347,64.0624
1391153845347,63.8155
1391153905347,63.8913
1391153965347,64.1888
1391154025347,64.0044
1391154085347,63.9543
1391154145347,63.9733
1391154205347,63.9221
1391154265347,64.0055
1391154325347,64.1510
1391154385347,63.8882
1391154445347,63.8982
1391154505347,64.2317
1391154565347,64.1188
1391154625347,64.3261
1391154685347,63.9940
1391154745347,64.2255
1391154805347,64.1752
1391154865347,64.2370
1391154925347,64.1221
1391154985347,64.1126
1391155045347,64.1472
1391155105347,64.1886
1391155165347,64.2516
1391155225358,64.1723
1391155285358,64.3311
1391155345358,64.3977
1391155405358,64.2412
1391155465358,64.2388
1391155525358,64.1371
1391155585358,64.2389
1391155645358,64.1703
1391155705358,64.1903
1391155765358,64.2813
1391155825358,64.2597
1391155885358,64.2849
1391155945358,64.1806
1391156005358,64.1790
1391156065358,64.2256
1391156125358,64.1819
1391156185358,64.1105
1391156245358,64.0999
1391156305358,64.3071
1391156365358,64.1785
1391156425358,64.1847
1391156485358,64.0991
1391156545358,64.1643
1391156605358,64.1257
1391156665358,64.1828
1391156725358,64.1831
1391156785358,64.3531
1391156845358,64.0416
1391156905358,64.2571
1391156965358,64.0750
1391157025358,64.0145
1391157085358,64.1921
1391157145358,64.2259
1391157205358,64.0593
1391157265358,64.1577
1391157325358,64.2687
1391157385358,64.1974
1391157445358,64.3480
1391157505358,64.3790
1391157565358,64.3015
1391157625358,64.3033
1391157685358,64.5066
1391157745358,64.3690
1391157805358,64.2221
1391157865358,64.3210
1391157925358,64.4493
1391157985358,64.4490
1391158045358,64.4581
1391158105358,64.3026
1391158165358,64.4786
1391158225358,64.2563
1391158285358,64.5084
1391158345358,64.5872
1391158405358,64.4859
1391158465358,64.2295
1391158525358,64.2314
1391158585358,64.4681
1391158645358,64.5887
1391158705358,64.4558
1391158765358,64.2983
1391158825370,64.4032
1391158885370,64.3746
1391158945370,64.4805
1391159005370,64.3169
1391159065370,64.3609
1391159125370,64.1640
1391159185370,64.2843
1391159245370,64.4074
1391159305370,64.4181
1391159365370,64.3516
1391159425370,64.3245
1391159485370,64.1499
1391160025370,64.1677
1391160085370,64.1635
1391160145370,64.5276
1391160205370,64.2086
1391160265370,64.4265
1391160325370,64.2304
1391160385370,64.5604
1391160445370,64.3680
1391160505370,64.4688
1391160565370,64.4923
1391160625370,64.5321
1391160685370,64.5737
1391160745370,64.4868
1391160805370,64.4828
1391160865370,64.6913
1391160925370,64.2672
1391160985370,64.4012
1391161045370,64.4603
1391161105370,64.4892
1391161165370,64.4946
1391161225370,64.4161
1391161285370,64.3794
1391161345370,64.6123
1391161405370,64.7370
1391161465370,64.5845
1391161525370,64.7651
1391161585370,64.5874
1391161645370,64.6652
1391161705370,64.6445
1391161765370,64.8696
1391161825370,64.7246
1391161885370,64.7594
1391161945370,64.7886
1391162005370,64.6073
1391162065370,64.6991
1391162125370,64.7099
1391162185370,64.8035
1391162245370,64.9066
1391162305370,64.9028
1391162365370,64.6704
1391162425381,64.9238
1391162485381,64.9529
1391162545381,64.7794
1391162605381,64.8249
1391162665381,64.7152
1391162725381,64.6274
1391162785381,64.4330
1391162845381,64.8288
1391162905381,64.8198
1391162965381,64.6989
1391163025381,64.6531
1391163085381,64.7663
1391163145381,64.7813
1391163205381,64.7774
1391163265381,64.7855
1391163325381,64.8258
1391163385381,64.7966
1391163445381,64.8865
1391163505381,64.8018
1391163565381,64.8946
1391163625381,64.8307
1391163685381,64.8457
1391163745381,64.7924
1391163805381,64.9286
1391163865381,64.6625
1391163925381,64.8360
1391163985381,64.7292
1391164045381,64.9496
1391164105381,64.9741
1391164165381,64.8472
1391164225381,64.7561
1391164285381,64.9829
1391164345381,64.8449
1391164405381,65.2016
1391164465381,64.8402
1391164525381,64.9116
1391164585381,64.8018
1391164645381,64.8309
1391164705381,64.7790
1391164765381,64.8264
1391164825381,64.6300
1391164885381,64.9070
1391164945381,64.8461
1391165005381,65.0228
1391165065381,64.7805
1391165125381,64.6891
1391165185381,64.8227
1391165245381,64.7272
1391165305381,64.7672
1391165365381,64.8973
1391165425381,64.9705
1391165485381,64.7742
1391165545381,64.8951
1391165605381,64.7972
1391165665381,64.8363
1391165725381,65.0833
1391165785381,64.8854
1391165845381,65.1362
1391165905381,64.9046
1391165965381,64.9280
1391166025393,65.1005
1391166085393,65.2142
1391166145393,65.0643
1391166205393,64.8329
1391166265393,64.7701
1391166325393,64.7570
1391166385393,64.8665
1391166445393,64.7196
1391166505393,64.8136
1391166565393,64.8886
1391166625393,64.7383
1391166685393,64.4748
1391166745393,64.5623
1391166805393,64.7159
1391166865393,64.6110
1391166925393,64.5798
1391166985393,64.7383
1391167045393,64.5765
1391167105393,64.6880
1391167165393,64.5831
1391167225393,64.8333
1391167285393,64.8124
1391167345393,64.5077
1391167405393,64.5573
1391167465393,64.7435
1391167525393,64.8085
1391167585393,64.4916
1391167645393,64.6430
1391167705393,64.6229
1391167765393,64.5564
1391167825393,64.8007
1391167885393,64.6743
1391167945393,64.6303
1391168005393,64.5660
1391168065393,64.6175
1391168125393,64.6339
1391168185393,64.6592
1391168245393,64.6042
1391168305393,64.5673
1391168365393,64.6472
1391168425393,64.4845
1391168485393,64.7618
1391168545393,64.5805
1391168605393,64.8337
1391168665393,64.6320
1391168725393,64.5396
1391168785393,64.4925
1391168845393,64.7540
1391168905393,64.6851
1391168965393,64.4856
1391169025393,64.6201
1391169085393,64.4299
1391169145393,64.6409
1391169205393,64.6817
1391169265393,64.3900
1391169325393,64.5420
1391169385393,64.5901
1391169445393,64.4398
1391169505393,64.6056
1391169565393,64.4830
1391169625404,64.6507
1391169685404,64.5946
1391169745404,64.6653
1391169805404,64.6466
1391169865404,64.5465
1391169925404,64.4106
1391169985404,64.4413
1391170045404,64.5419
1391170105404,64.6905
1391170165404,64.5293
1391170225404,64.4564
1391170285404,64.4673
1391170345404,64.5995
1391170405404,64.3731
1391170465404,64.5376
1391170525404,64.3708
1391170585404,64.4662
1391170645404,64.4014
1391170705404,64.5171
1391170765404,64.3261
1391170825404,64.5189
1391170885404,64.5567
1391170945404,64.5599
1391171005404,64.5518
1391171065404,64.4185
1391171125404,64.5410
1391171185404,64.5225
1391171245404,64.3991
1391171305404,64.4601
1391171365404,64.3806
1391171425404,64.3117
1391171485404,64.3632
1391171545404,64.4023
1391171605404,64.1887
1391171665404,64.4788
1391171725404,64.3300
1391171785404,64.3783
1391171845404,64.4921
1391171905404,64.4928
1391171965404,64.3826
1391172025404,64.3342
1391172085404,64.4018
1391172145404,64.5800
1391172205404,64.4636
1391172265404,64.3848
1391172325404,64.4619
1391172385404,64.4988
1391172445404,64.2106
1391172505404,64.2719
1391172565404,64.5258
1391172625404,64.5739
1391172685404,64.5630
1391172745404,64.4860
1391172805404,64.5807
1391172865404,64.7745
1391172925404,64.5256
1391172985404,64.6356
1391173045404,64.5645
1391173105404,64.6526
1391173165404,64.6944
1391173225416,64.5006
1391173285416,64.5987
1391173345416,64.7499
1391173405416,64.6424
1391173465416,64.5680
1391173525416,64.4234
1391173585416,64.6066
1391173645416,64.5364
1391173705416,64.6214
1391173765416,64.5550
1391173825416,64.5068
1391173885416,64.6486
1391173945416,64.4015
1391174005416,64.5780
1391174065416,64.5368
1391174125416,64.6555
1391174185416,64.5549
1391174245416,64.4491
1391174305416,64.6792
1391174365416,64.4588
1391174425416,64.5620
1391174485416,64.3813
1391174545416,64.5519
1391174605416,64.4714
1391174665416,64.6552
1391174725416,64.5794
1391174785416,64.4684
1391174845416,64.2990
1391174905416,64.4985
1391174965416,64.5559
1391175025416,64.3108
1391175085416,64.4053
1391175145416,64.4746
1391175205416,64.3804
1391175265416,64.3783
1391175325416,64.3057
1391175385416,64.3616
1391175445416,64.1872
1391175505416,64.4833
1391175565416,64.4269
1391175625416,64.2429
1391175685416,64.4266
1391175745416,64.2596
1391175805416,64.3404
1391175865416,64.2832
1391175925416,64.4635
1391175985416,64.3925
1391176045416,64.5590
1391176105416,64.2636
1391176165416,64.4048
1391176225416,64.2896
1391176285416,64.3170
1391176345416,64.1888
1391176405416,64.2995
1391176465416,64.3364
1391176525416,64.2735
1391176585416,64.3490
1391176645416,64.2708
1391176705416,64.4266
1391176765416,64.3982
1391176825427,64.4926
1391176885427,64.4068
1391176945427,64.4125
1391177005427,64.2510
1391177065427,64.2174
1391177125427,64.4115
1391177185427,64.4226
1391177245427,64.7103
1391177305427,64.4615
1391177365427,64.4845
1391177425427,64.5378
1391177485427,64.3542
1391177545427,64.6685
1391177605427,64.5639
1391177665427,64.4977
1391177725427,64.4432
1391177785427,64.4641
1391177845427,64.6003
1391177905427,64.5723
1391177965427,64.5771
1391178025427,64.6543
1391178085427,64.4147
1391178145427,64.6000
1391178205427,64.5122
1391178265427,64.6688
1391178325427,64.5814
1391178385427,64.5056
1391178445427,64.6442
1391178505427,64.3528
1391178565427,64.5332
1391178625427,64.5211
1391178685427,64.4842
1391178745427,64.6227
1391178805427,64.6198
1391178865427,64.6938
1391178925427,64.4995
1391178985427,64.7444
1391179045427,64.8239
1391179105427,64.4669
1391179165427,64.5093
1391179225427,64.4895
1391179285427,64.6821
1391179345427,64.8175
1391179405427,64.6453
1391179465427,64.5689
1391179525427,64.4847
1391179585427,64.3524
1391179645427,64.8030
1391179705427,64.4193
1391179765427,64.4968
1391179825427,64.6862
1391179885427,64.6096
1391179945427,64.4990
1391180005427,64.3666
1391180065427,64.4534
1391180125427,64.4972
1391180185427,64.5992
1391180245427,64.3856
1391180305427,64.5620
1391180365427,64.4065
1391180425438,64.3347
1391180485438,64.4191
1391180545438,64.4503
1391180605438,64.3780
1391180665438,64.3079
1391180725438,64.3028
1391180785438,64.5195
1391180845438,64.3414
1391180905438,64.4609
1391180965438,64.2561
1391181025438,64.3509
1391181085438,64.5859
1391181145438,64.5232
1391181205438,64.5938
1391181265438,64.4695
1391181325438,64.4898
1391181385438,64.3478
1391181445438,64.3816
1391181505438,64.4747
1391181565438,64.2907
1391181625438,64.4316
1391181685438,64.4349
1391181745438,64.3313
1391181805438,64.3043
1391181865438,64.3775
1391181925438,64.2992
1391181985438,64.1429
1391182045438,64.3751
1391182105438,64.3496
1391182165438,64.1774
1391182225438,64.2334
1391182285438,64.3317
1391182345438,64.5025
1391182405438,64.3575
1391182465438,64.2144
1391182525438,64.6205
1391182585438,64.7259
1391182645438,64.8151
1391182705438,64.9745
1391182765438,64.9799
1391182825438,64.7134
1391182885438,64.7327
1391182945438,64.6719
1391183005438,64.6220
1391183065438,64.6636
1391183125438,64.6002
1391183185438,64.7124
1391183245438,64.9604
1391183305438,64.7792
1391183365438,64.7180
1391183425438,65.0509
1391183485438,64.8270
1391183545438,64.8665
1391183605438,64.6868
1391183665438,64.7680
1391183725438,64.6448
1391183785438,64.3849
1391183845438,64.6118
1391183905438,64.6251
1391183965438,64.5565
1391184025449,64.6565
1391184085449,64.5184
1391184145449,64.6144
1391184205449,64.4829
1391184265449,64.5876
1391184325449,64.5502
1391184385449,64.2710
1391184445449,64.3207
1391184505449,64.2331
1391184565449,64.3684
1391184625449,64.3801
1391184685449,64.2288
1391184745449,64.2654
1391184805449,64.2356
1391184865449,64.1137
1391184925449,64.2579
1391184985449,64.1210
1391185045449,64.2172
1391185105449,64.2896
1391185165449,64.1396
1391185225449,64.2918
1391185285449,64.2343
1391185345449,64.2812
1391185405449,64.1964
1391185465449,64.2317
1391185525449,64.2356
1391185585449,64.2715
1391185645449,64.2608
1391185705449,64.2370
1391185765449,64.3775
1391185825449,64.1354
1391185885449,64.2959
1391185945449,64.1585
1391186005449,64.4754
1391186065449,64.3495
1391186125449,64.3349
1391186185449,64.3369
1391186245449,64.1888
1391186305449,64.2579
1391186365449,64.3447
1391186425449,64.2535
1391186485449,64.3765
1391186545449,64.1691
1391186605449,64.2969
1391186665449,64.0343
1391186725449,64.2091
1391186785449,64.1718
1391186845449,63.9701
1391186905449,64.1068
1391186965449,63.9453
1391187025449,63.8308
1391187085449,63.8085
1391187145449,63.5851
1391187205449,63.5626
1391187265449,63.7603
1391187325449,63.8351
1391187385449,63.6499
1391187445449,63.6465
1391187505449,63.5654
1391187565449,63.6167
1391187625460,63.4550
1391187685460,63.7574
1391187745460,63.5737
1391187805460,63.5885
1391187865460,63.7153
1391187925460,63.8241
1391187985460,63.6788
1391188045460,63.6537
1391188105460,63.8373
1391188165460,63.4804
1391188225460,63.5230
1391188285460,63.6864
1391188345460,63.6863
1391188405460,63.6782
1391188465460,63.6793
1391188525460,63.7679
1391188585460,63.6828
1391188645460,63.5767
1391188705460,63.5332
1391188765460,63.6564
1391188825460,63.5645
1391188885460,63.6330
1391188945460,63.7765
1391189005460,63.6290
1391189065460,63.6163
1391189125460,63.6119
1391189185460,63.4105
1391189245460,63.3611
1391189305460,63.3641
1391189365460,63.4909
1391189425460,63.5331
1391189485460,63.4421
1391189545460,63.6889
1391189605460,63.4431
1391189665460,63.4620
1391189725460,63.5547
1391189785460,63.5945
1391189845460,63.5581
1391189905460,63.5267
1391189965460,63.6446
1391190025460,63.7994
1391190085460,63.7211
1391190145460,63.6660
1391190205460,63.6303
1391190265460,63.7589
1391190325460,63.5438
1391190385460,63.8057
1391190445460,63.4757
1391190505460,63.7072
1391190565460,63.8156
1391190625460,63.7710
1391190685460,63.5194
1391190745460,63.6394
1391190805460,63.5901
1391190865460,63.9133
1391190925460,63.7929
1391190985460,63.8788
1391191045460,63.7201
1391191105460,63.8037
1391191165460,63.8850
1391191225471,63.7281
1391191285471,63.8849
1391191345471,63.8081
1391191405471,63.6600
1391191465471,63.5875
1391191525471,63.6338
1391191585471,63.6074
1391191645471,63.7460
1391191705471,63.9130
1391191765471,63.7886
1391191825471,63.7879
1391191885471,63.7784
1391191945471,63.9394
1391192005471,63.7941
1391192065471,63.7489
1391192125471,63.8215
1391192185471,63.7711
1391192245471,63.7248
1391192305471,63.7877
1391192365471,63.7606
1391192425471,63.6919
1391192485471,63.6948
1391192545471,63.6266
1391192605471,63.8240
1391192665471,63.8700
1391192725471,63.7163
1391192785471,63.6174
1391192845471,63.6492
1391192905471,63.5932
1391192965471,63.7102
1391193025471,63.6694
1391193085471,63.8903
1391193145471,63.9115
1391193205471,63.7294
1391193265471,63.7419
1391193325471,63.7224
1391193385471,63.9150
1391193445471,63.8345
1391193505471,63.7630
1391193565471,63.8326
1391193625471,63.8065
1391193685471,63.8593
1391193745471,63.7643
1391193805471,63.7677
1391193865471,63.6772
1391193925471,63.7614
1391193985471,63.6931
1391194045471,63.7622
1391194105471,63.5916
1391194165471,63.8016
1391194225471,63.8299
1391194285471,63.9101
1391194345471,63.9048
1391194405471,63.9382
1391194465471,63.9665
1391194525471,63.9609
1391194585471,63.7200
1391194645471,63.8754
1391194705471,63.7773
1391194765471,64.0217
1391194825502,63.8273
1391194885502,63.8993
1391194945502,63.9592
1391195005502,63.9749
1391195065502,63.7775
1391195125502,63.8977
1391195185502,63.7965
1391195245502,64.0456
1391195305502,64.0511
1391195365502,64.0082
1391195425502,63.9575
1391195485502,63.9322
1391195545502,64.0463
1391195605502,64.1140
1391195665502,63.9447
1391195725502,63.9853
1391195785502,64.0611
1391195845502,64.0790
1391195905502,63.6676
1391195965502,63.9612
1391196025502,63.8604
1391196085502,64.0446
1391196145502,64.1156
1391196205502,63.8741
1391196265502,64.1200
1391196325502,63.7731
1391196385502,64.0139
1391196445502,63.9442
1391196505502,64.1478
1391196565502,63.9603
1391196625502,64.0950
1391196685502,64.1834
1391196745502,64.1163
1391196805502,63.9601
1391196865502,64.1194
1391196925502,64.1638
1391196985502,64.2252
1391197045502,64.0096
1391197105502,63.9471
1391197165502,64.1936
1391197225502,64.1859
1391197285502,64.0300
1391197345502,64.2093
1391197405502,64.1460
1391197465502,64.0785
1391197525502,64.2582
1391197585502,64.2282
1391197645502,64.0033
1391197705502,64.1549
1391197765502,64.2712
1391197825502,64.3383
1391197885502,64.4390
1391197945502,64.1592
1391198005502,64.5451
1391198065502,64.4558
1391198125502,64.4607
1391198185502,64.6014
1391198245502,64.1382
1391198305502,64.4207
1391198365502,64.1695
1391198425514,64.2467
1391198485514,64.4669
1391198545514,64.4087
1391198605514,64.2589
1391198665514,64.3851
1391198725514,64.4072
1391198785514,64.6365
1391198845514,64.5299
1391198905514,64.5745
1391198965514,64.2633
1391199025514,64.3000
1391199085514,64.3825
1391199145514,64.3724
1391199205514,64.3475
1391199265514,64.4138
1391199325514,64.1429
1391199385514,64.5691
1391199445514,64.4709
1391199505514,64.4044
1391199565514,64.3144
1391199625514,64.7077
1391199685514,64.7496
1391199745514,64.7373
1391199805514,64.5353
1391199865514,64.4519
1391199925514,64.6232
1391199985514,64.7928
1391200045514,64.5839
1391200105514,64.6324
1391200165514,64.6197
1391200225514,64.5922
1391200285514,64.6394
1391200345514,64.5946
1391200405514,64.6695
1391200465514,64.7193
1391200525514,64.5221
1391200585514,64.5827
1391200645514,64.4546
1391200705514,64.7942
1391200765514,64.6326
1391200825514,64.5521
1391200885514,64.8289
1391200945514,64.4400
1391201005514,64.6325
1391201065514,64.6181
1391201125514,64.5792
1391201185514,64.5972
1391201245514,64.5559
1391201305514,64.3684
1391201365514,64.5392
1391201425514,64.4878
1391201485514,64.3216
1391201545514,64.4813
1391201605514,64.6578
1391201665514,64.7599
1391201725514,64.6499
1391201785514,64.3661
1391201845514,64.5057
1391201905514,64.4207
1391201965514,64.5415
1391202025526,64.2879
1391202085526,64.4278
1391202145526,64.3278
1391202205526,64.5618
1391202265526,64.5399
1391202325526,64.2623
1391202385526,64.4542
1391202445526,64.3069
1391202505526,64.4251
1391202565526,64.2774
1391202625526,64.4391
1391202685526,64.4661
1391202745526,64.5260
1391202805526,64.3063
1391202865526,64.2697
1391202925526,64.3491
1391202985526,64.2577
1391203045526,64.2158
1391203105526,64.3734
1391203165526,64.3127
1391203225526,64.4164
1391203285526,64.4083
1391203345526,64.3703
1391203405526,64.4908
1391203465526,64.5996
1391203525526,64.5001
1391203585526,64.6117
1391203645526,64.5992
1391203705526,64.4466
1391203765526,64.6491
1391203825526,64.2781
1391203885526,64.3480
1391203945526,64.4897
1391204005526,64.3497
1391204065526,64.3406
1391204125526,64.3062
1391204185526,64.2633
1391204245526,64.2566
1391204305526,64.2338
1391204365526,64.2857
1391204425526,64.1990
1391204485526,64.2819
1391204545526,64.3490
1391204605526,64.3908
1391204665526,64.4744
1391204725526,64.2626
1391204785526,64.5118
1391204845526,64.2975
1391204905526,64.5256
1391204965526,64.5165
1391205025526,64.5909
1391205085526,64.3533
1391205145526,64.5425
1391205205526,64.2880
1391205265526,64.4865
1391205325526,64.5229
1391205385526,64.4760
1391205445526,64.5457
1391205505526,64.3991
1391205565526,64.2371
1391205625537,64.4192
1391205685537,64.4299
1391205745537,64.1839
1391205805537,64.5155
1391205865537,64.4892
1391205925537,64.5197
1391205985537,64.2435
1391206045537,64.3995
1391206105537,64.1944
1391206165537,64.2964
1391206225537,64.3447
1391206285537,64.3490
1391206345537,64.3878
1391206405537,64.3645
1391206465537,64.3048
1391206525537,64.7118
1391206585537,64.1607
1391206645537,64.3640
1391206705537,64.1570
1391206765537,64.2654
1391206825537,64.1170
1391206885537,64.1138
1391206945537,64.2892
1391207005537,64.2113
1391207065537,64.2424
1391207125537,65.0861
1391207185537,64.1323
1391207245537,64.2232
1391207305537,63.8880
1391207365537,64.0903
1391207425537,64.2150
1391207485537,64.0327
1391207545537,64.1890
1391207605537,64.1410
1391207665537,64.0531
1391207725537,64.4790
1391207785537,64.1706
1391207845537,64.0967
1391207905537,64.1151
1391207965537,64.1137
1391208025537,63.9952
1391208085537,64.2056
1391208145537,64.1356
1391208205537,64.1209
1391208265537,64.1279
1391208325537,64.1429
1391208385537,64.2994
1391208445537,64.3851
1391208505537,64.0262
1391208565537,64.1745
1391208625537,64.2215
1391208685537,64.2591
1391208745537,64.2093
1391208805537,64.2431
1391208865537,64.2042
1391208925537,64.2275
1391208985537,64.2325
1391209045537,64.2339
1391209105537,64.3755
1391209165537,64.3911
1391209225549,64.3452
1391209285549,64.2909
1391209345549,64.4686
1391209405549,64.2618
1391209465549,64.3961
1391209525549,64.2435
1391209585549,64.4897
1391209645549,64.3687
1391209705549,64.2449
1391209765549,64.4518
1391209825549,64.5227
1391209885549,64.3773
1391209945549,64.3466
1391210005549,64.3883
1391210065549,64.2852
1391210125549,64.3100
1391210185549,64.3363
1391210245549,64.4189
1391210305549,64.4802
1391210365549,64.3520
1391210425549,64.4421
1391210485549,64.3041
1391210545549,64.4207
1391210605549,64.5263
1391210665549,64.4846
1391210725549,64.4890
1391210785549,64.4534
1391210845549,64.7882
1391210905549,64.4606
1391210965549,64.3553
1391211025549,64.4023
1391211085549,64.4053
1391211145549,64.2045
1391211205549,64.3862
1391211265549,64.4447
1391211325549,64.4886
1391211385549,64.4135
1391211445549,64.4208
1391211505549,64.3415
1391211565549,64.4406
1391211625549,64.4585
1391211685549,64.2912
1391211745549,64.4697
1391211805549,64.4017
1391211865549,64.2027
1391211925549,64.3891
1391211985549,64.5036
1391212045549,64.3877
1391212105549,64.5797
1391212165549,64.4476
1391212225549,64.3851
1391212285549,64.6386
1391212345549,64.3612
1391212405549,64.3288
1391212465549,64.3949
1391212525549,64.3786
1391212585549,64.5615
1391212645549,64.4054
1391212705549,64.2727
1391212765549,64.2107