1391212825560,64.2176
1391212885560,64.2040
1391212945560,64.1551
1391213005560,64.1745
1391213065560,64.1598
1391213125560,64.1454
1391213185560,64.0420
1391213245560,64.2841
1391213305560,64.0549
1391213365560,64.2399
1391213425560,64.0235
1391213485560,64.2759
1391213545560,63.8908
1391213605560,64.2393
1391213665560,64.0958
1391213725560,64.2013
1391213785560,64.0227
1391213845560,64.0722
1391213905560,64.1157
1391213965560,64.1317
1391214025560,64.2902
1391214085560,64.3639
1391214145560,64.3375
1391214205560,64.3996
1391214265560,64.3298
1391214325560,64.3872
1391214385560,64.4830
1391214445560,64.5800
1391214505560,64.5723
1391214565560,64.4515
1391214625560,64.4138
1391214685560,64.2685
1391214745560,64.2895
1391214805560,64.3882
1391214865560,64.3004
1391214925560,64.2702
1391214985560,64.1490
1391215045560,63.8809
1391215105560,64.0278
1391215165560,63.9264
1391215225560,64.0250
1391215285560,63.9151
1391215345560,63.9674
1391215405560,63.8341
1391215465560,63.9275
1391215525560,63.8258
1391215585560,63.8630
1391215645560,63.7161
1391215705560,64.0358
1391215765560,63.7186
1391215825560,63.8975
1391215885560,63.8151
1391215945560,63.7885
1391216005560,63.8187
1391216065560,64.0099
1391216125560,63.8347
1391216185560,63.9424
1391216245560,63.7253
1391216305560,63.8225
1391216365560,63.7726
1391216425572,63.8347
1391216485572,63.9321
1391216545572,63.7007
1391216605572,63.8939
1391216665572,63.8973
1391216725572,63.6896
1391216785572,63.6762
1391216845572,63.7222
1391216905572,63.8506
1391216965572,63.6729
1391217025572,63.9495
1391217085572,63.8077
1391217145572,63.8414
1391217205572,63.9184
1391217265572,64.1555
1391217325572,64.0095
1391217385572,63.9218
1391217445572,64.1050
1391217505572,64.0297
1391217565572,63.9733
1391217625572,63.9296
1391217685572,64.1011
1391217745572,64.2319
1391217805572,64.1475
1391217865572,64.3002
1391217925572,64.1079
1391217985572,64.1368
1391218045572,64.2245
1391218105572,64.2377
1391218165572,64.0551
1391218225572,64.0992
1391218285572,64.0008
1391218345572,63.9670
1391218405572,64.0310
1391218465572,63.8702
1391218525572,63.8710
1391218585572,63.9588
1391218645572,64.0030
1391218705572,64.1226
1391218765572,63.8334
1391218825572,64.0079
1391218885572,63.8438
1391218945572,64.0421
1391219005572,63.8144
1391219065572,64.1577
1391219125572,63.7797
1391219185572,63.9602
1391219245572,63.8006
1391219305572,63.8760
1391219365572,63.9301
1391219425572,63.9579
1391219485572,63.8822
1391219545572,63.7155
1391219605572,63.9951
1391219665572,63.8237
1391219725572,63.8756
1391219785572,63.7622
1391219845572,63.7410
1391219905572,63.8574
1391219965572,63.8891
1391220025583,63.9532
1391220085583,63.9376
1391220145583,63.8255
1391220205583,63.8578
1391220265583,63.7981
1391220325583,63.7468
1391220385583,64.0128
1391220445583,64.0100
1391220505583,64.0845
1391220565583,63.9169
1391220625583,64.2097
1391220685583,64.0845
1391220745583,64.2260
1391220805583,63.9282
1391220865583,63.8662
1391220925583,63.8886
1391220985583,64.1365
1391221045583,63.8444
1391221105583,63.9274
1391221165583,63.9049
1391221225583,63.9116
1391221285583,63.8475
1391221345583,63.7967
1391221405583,63.9190
1391221465583,63.9405
1391221525583,63.8595
1391221585583,63.9181
1391221645583,63.8519
1391221705583,63.8841
1391221765583,63.5779
1391221825583,63.9093
1391221885583,63.6508
1391221945583,64.0006
1391222005583,63.6894
1391222065583,63.9958
1391222125583,63.8681
1391222185583,63.8834
1391222245583,63.7769
1391222305583,63.5367
1391222365583,63.7812
1391222425583,63.6160
1391222485583,63.8071
1391222545583,63.7556
1391222605583,63.6382
1391222665583,63.5208
1391222725583,63.6067
1391222785583,63.8302
1391222845583,63.8382
1391222905583,63.9102
1391222965583,63.7392
1391223025583,63.9870
1391223085583,63.8779
1391223145583,63.7701
1391223205583,63.9532
1391223265583,63.9249
1391223325583,63.8338
1391223385583,63.8389
1391223445583,63.6721
1391223505583,63.5405
1391223565583,63.6407
1391223625595,63.8906
1391223685595,63.5276
1391223745595,63.7621
1391223805595,63.9240
1391223865595,63.6204
1391223925595,63.8781
1391223985595,63.7317
1391224045595,63.7041
1391224105595,63.7564
1391224165595,63.6413
1391224225595,63.7357
1391224285595,63.6167
1391224345595,63.7261
1391224405595,63.6110
1391224465595,63.8385
1391224525595,63.7063
1391224585595,64.0102
1391224645595,63.9971
1391224705595,63.9435
1391224765595,63.8222
1391224825595,63.9313
1391224885595,63.7982
1391224945595,63.9873
1391225005595,64.0377
1391225065595,63.7575
1391225125595,63.8543
1391225185595,63.9815
1391225245595,63.7382
1391225305595,63.8791
1391225365595,63.6723
1391225425595,63.9524
1391225485595,63.8574
1391225545595,63.8242
1391225605595,63.7967
1391225665595,63.9088
1391225725595,64.0408
1391225785595,63.5802
1391225845595,63.8302
1391225905595,63.7405
1391225965595,63.6546
1391226025595,63.6389
1391226085595,63.8192
1391226145595,63.6048
1391226205595,63.5856
1391226265595,63.6526
1391226325595,63.7388
1391226385595,63.5150
1391226445595,63.6010
1391226505595,63.7295
1391226565595,63.7158
1391226625595,63.6279
1391226685595,63.5853
1391226745595,63.6847
1391226805595,63.6002
1391226865595,63.7853
1391226925595,63.6121
1391226985595,63.6689
1391227045595,63.5622
1391227105595,63.5300
1391227165595,63.6177
1391227225607,63.5133
1391227285607,63.6196
1391227345607,63.6206
1391227405607,63.5690
1391227465607,63.6517
1391227525607,63.5051
1391227585607,63.5149
1391227645607,63.5801
1391227705607,63.5666
1391227765607,63.3260
1391227825607,63.5766
1391227885607,63.6225
1391227945607,63.7745
1391228005607,63.5750
1391228065607,63.5069
1391228125607,63.6407
1391228185607,63.6170
1391228245607,63.6986
1391228305607,63.7377
1391228365607,63.4623
1391228425607,63.5430
1391228485607,63.4574
1391228545607,63.5468
1391228605607,63.5906
1391228665607,63.6871
1391228725607,63.6568
1391228785607,63.6927
1391228845607,63.6838
1391228905607,63.4963
1391228965607,63.6777
1391229025607,63.5594
1391229085607,63.5624
1391229145607,63.6545
1391229205607,63.6976
1391229265607,63.7293
1391229325607,63.6236
1391229385607,63.4740
1391229445607,63.6724
1391229505607,63.5841
1391229565607,63.5028
1391229625607,63.5252
1391229685607,63.7323
1391229745607,63.4753
1391229805607,63.8994
1391229865607,63.5684
1391229925607,63.4587
1391229985607,63.7003
1391230045607,63.5983
1391230105607,63.6571
1391230165607,63.4152
1391230225607,63.6916
1391230285607,63.5417
1391230345607,63.5316
1391230405607,63.4746
1391230465607,63.4553
1391230525607,63.4198
1391230585607,63.6119
1391230645607,63.5467
1391230705607,63.6205
1391230765607,63.5092
1391230825619,63.4615
1391230885619,63.5861
1391230945619,63.6246
1391231005619,63.3622
1391231065619,63.8026
1391231125619,63.5452
1391231185619,63.5948
1391231245619,63.5542
1391231305619,63.4751
1391231365619,63.5296
1391231425619,63.4911
1391231485619,63.6622
1391231545619,63.6277
1391231605619,63.7129
1391231665619,63.5521
1391231725619,63.6638
1391231785619,64.0455
1391231845619,63.7119
1391231905619,63.7114
1391231965619,63.6997
1391232025619,63.6060
1391232085619,63.5804
1391232145619,63.8273
1391232205619,63.6257
1391232265619,63.6162
1391232325619,63.6071
1391232385619,63.7082
1391232445619,63.7948
1391232505619,63.7968
1391232565619,63.6649
1391232625619,63.7791
1391232685619,63.6847
1391232745619,64.5674
1391232805619,63.7026
1391232865619,63.6645
1391232925619,63.7101
1391232985619,63.7060
1391233045619,63.6401
1391233105619,63.4972
1391233165619,63.6275
1391233225619,63.6674
1391233285619,63.8587
1391233345619,63.6689
1391233405619,63.6560
1391233465619,63.7418
1391233525619,63.6664
1391233585619,63.6032
1391233645619,63.5973
1391233705619,63.5640
1391233765619,63.6985
1391233825619,63.5842
1391233885619,63.6758
1391233945619,63.5743
1391234005619,63.5049
1391234065619,63.4483
1391234125619,63.7391
1391234185619,63.7061
1391234245619,63.6034
1391234305619,63.4799
1391234365619,63.7042
1391234425631,63.5409
1391234485631,63.5636
1391234545631,63.7235
1391234605631,63.6924
1391234665631,63.7494
1391234725631,63.6393
1391234785631,63.7309
1391234845631,63.6530
1391234905631,63.6694
1391234965631,63.6815
1391235025631,63.6527
1391235085631,63.7111
1391235145631,63.4519
1391235205631,63.6634
1391235265631,63.7705
1391235325631,63.6646
1391235385631,63.6409
1391235445631,63.6666
1391235505631,63.7156
1391235565631,63.6812
1391235625631,63.5568
1391235685631,63.7749
1391235745631,63.6437
1391235805631,63.9054
1391235865631,63.8851
1391235925631,63.8363
1391235985631,63.7825
1391236045631,63.7842
1391236105631,63.6802
1391236165631,63.8632
1391236225631,63.7511
1391236285631,63.8003
1391236345631,63.5093
1391236405631,63.8579
1391236465631,63.7856
1391236525631,63.7762
1391236585631,63.7677
1391236645631,63.8433
1391236705631,63.9898
1391236765631,63.7202
1391236825631,63.9295
1391236885631,63.8730
1391236945631,63.8999
1391237005631,63.8884
1391237065631,63.8874
1391237125631,63.9391
1391237185631,63.7873
1391237245631,63.8795
1391237305631,63.8094
1391237365631,63.8750
1391237425631,64.0566
1391237485631,64.0376
1391237545631,63.8226
1391237605631,63.7678
1391237665631,63.9392
1391237725631,63.8029
1391237785631,64.0218
1391237845631,63.6631
1391237905631,63.7444
1391237965631,63.8503
1391238025643,63.7525
1391238085643,63.7484
1391238145643,63.7599
1391238205643,63.6765
1391238265643,64.0207
1391238325643,63.8443
1391238385643,63.7529
1391238445643,63.8257
1391238505643,63.7392
1391238565643,63.9352
1391238625643,63.9304
1391238685643,63.7775
1391238745643,63.5593
1391238805643,63.6988
1391238865643,63.6756
1391238925643,63.8191
1391238985643,63.6164
1391239045643,63.7554
1391239105643,64.0698
1391239165643,64.0201
1391239225643,64.2634
1391239285643,64.4408
1391239345643,64.3883
1391239405643,64.2866
1391239465643,64.6276
1391239525643,64.4722
1391239585643,64.3028
1391239645643,64.4105
1391239705643,64.2954
1391239765643,64.4048
1391239825643,64.1664
1391239885643,64.0743
1391239945643,64.3628
1391240005643,64.2596
1391240065643,64.5454
1391240125643,64.5855
1391240185643,64.4116
1391240245643,64.3285
1391240305643,64.2613
1391240365643,64.0378
1391240425643,64.1487
1391240485643,64.0363
1391240545643,63.8035
1391240605643,63.8802
1391240665643,63.8926
1391240725643,63.7013
1391240785643,63.6740
1391240845643,63.8538
1391240905643,63.5196
1391240965643,63.6046
1391241025643,63.7723
1391241085643,63.7107
1391241145643,63.5348
1391241205643,63.5964
1391241265643,63.7128
1391241325643,63.4719
1391241385643,63.4587
1391241445643,63.5125
1391241505643,63.5804
1391241565643,63.5010
1391241625655,63.4305
1391241685655,63.4828
1391241745655,63.4567
1391241805655,63.3209
1391241865655,63.3839
1391241925655,63.2828
1391241985655,63.2585
1391242045655,63.2667
1391242105655,63.3096
1391242165655,63.2456
1391242225656,63.4597
1391242285656,63.1189
1391242345655,63.1779
1391242405655,63.2370
1391242465655,63.1891
1391242525655,63.3352
1391242585656,63.2732
1391242645656,63.2525
1391242705656,63.5241
1391242765656,63.2268
1391242825656,63.3913
1391242885656,63.0853
1391242945656,63.3866
1391243005655,63.4460
1391243065655,63.4307
1391243125655,63.4119
1391243185655,63.4267
1391243245655,63.4978
1391243305655,63.4354
1391243365655,63.3481
1391243425655,63.3624
1391243485655,63.3117
1391243545655,63.4921
1391243605656,63.5349
1391243665655,63.3211
1391243725655,63.3463
1391243785655,63.5336
1391243845655,63.4457
1391243905656,63.3331
1391243965656,63.4272
1391244025656,63.4068
1391244085656,63.3465
1391244145656,63.4679
1391244205656,63.3168
1391244265656,63.3003
1391244325655,63.6870
1391244385655,63.4058
1391244445655,63.5395
1391244505655,63.5049
1391244565655,63.5651
1391244625655,63.5430
1391244685655,63.7583
1391244745655,63.7531
1391244805655,63.7352
1391244865655,63.6862
1391244925656,63.9218
1391244985656,63.9919
1391245045655,63.9707
1391245105655,64.0088
1391245165655,64.2326
1391245225668,64.0677
1391245285668,64.2657
1391245345668,64.3428
1391245405668,64.2847
1391245465668,64.4555
1391245525668,64.5246
1391245585668,64.3603
1391245645668,64.1983
1391245705668,64.4220
1391245765668,64.1873
1391245825668,64.3250
1391245885668,64.0904
1391245945668,64.1228
1391246005668,63.9591
1391246065668,64.1003
1391246125668,63.9988
1391246185668,63.9511
1391246245668,63.8476
1391246305668,63.7828
1391246365668,63.7711
1391246425668,63.6901
1391246485668,63.9126
1391246545668,63.6269
1391246605668,63.6699
1391246665668,63.7163
1391246725668,63.6113
1391246785668,63.7262
1391246845668,63.7795
1391246905668,63.6353
1391246965668,63.5175
1391247025668,63.8700
1391247085668,63.6940
1391247145668,63.5775
1391247205668,63.5118
1391247265668,63.5149
1391247325668,63.3591
1391247385668,63.4087
1391247445668,63.5404
1391247505668,63.5102
1391247565668,63.6245
1391247625668,63.4987
1391247685668,63.4626
1391247745668,63.3432
1391247805668,63.4468
1391247865668,63.5030
1391247925668,63.6673
1391247985668,63.5450
1391248045668,63.2842
1391248105668,63.3731
1391248165668,63.3142
1391248225668,63.3958
1391248285668,63.3571
1391248345668,63.4300
1391248405668,63.2413
1391248465668,63.4258
1391248525668,63.2785
1391248585668,63.3902
1391248645668,63.3804
1391248705668,63.2800
1391248765668,63.2821
1391248825680,63.2832
1391248885680,63.0535
1391248945680,63.4829
1391249005680,63.1704
1391249065680,63.2585
1391249125680,63.0433
1391249185680,63.0623
1391249245680,63.2598
1391249305680,63.1462
1391249365680,63.2150
1391249425680,63.0028
1391249485680,63.0246
1391249545680,62.9184
1391249605680,62.9726
1391249665680,62.9233
1391249725680,63.0943
1391249785680,63.0136
1391249845680,63.0747
1391249905680,63.2019
1391249965680,63.0740
1391250025681,62.8728
1391250085681,63.1321
1391250145680,63.1753
1391250205680,63.1155
1391250265680,63.0529
1391250325680,63.0289
1391250385680,63.2217
1391250445680,62.8834
1391250505680,63.2607
1391250565680,62.9016
1391250625680,62.9968
1391250685680,62.8713
1391250745680,62.7943
1391250805680,63.0279
1391250865680,63.0968
1391250925680,62.8683
1391250985680,62.9366
1391251045680,62.8377
1391251105680,63.0110
1391251165680,62.8386
1391251225680,62.8353
1391251285680,62.8641
1391251345681,62.7892
1391251405681,63.0299
1391251465681,62.8136
1391251525680,62.9767
1391251585680,62.9397
1391251645680,62.9823
1391251705680,62.8016
1391251765680,63.1187
1391251825680,63.0610
1391251885680,63.0688
1391251945680,62.7957
1391252005680,62.8592
1391252065680,62.9630
1391252125680,62.9104
1391252185680,62.9483
1391252245680,63.0501
1391252305680,62.9246
1391252365680,63.1289
1391252425693,62.9379
1391252485693,63.0083
1391252545693,63.0628
1391252605693,62.9990
1391252665693,63.0757
1391252725693,62.9502
1391252785693,62.8929
1391252845693,62.7258
1391252905693,63.0330
1391252965693,62.8994
1391253025693,62.7832
1391253085693,62.6387
1391253625693,62.8775
1391253685693,62.9161
1391253745693,62.9737
1391253805693,62.7431
1391253865693,62.8504
1391253925693,62.9760
1391253985693,63.0220
1391254045693,62.9452
1391254105693,63.0344
1391254165693,62.9459
1391254225693,62.9306
1391254285693,62.9992
1391254345693,63.2048
1391254405693,62.9136
1391254465693,63.1148
1391254525693,63.0205
1391254585693,62.9971
1391254645693,63.2210
1391254705693,63.0038
1391254765693,63.4360
1391254825693,63.1786
1391254885693,63.0804
1391254945693,62.9983
1391255005693,63.2598
1391255065693,63.0310
1391255125693,63.0083
1391255185693,63.2686
1391255245693,63.1423
1391255305693,63.1565
1391255365693,63.1589
1391255425693,63.0641
1391255485693,63.3609
1391255545693,63.3857
1391255605693,63.1601
1391255665693,63.1987
1391255725693,63.1376
1391255785693,63.0644
1391255845693,63.1064
1391255905693,63.3610
1391255965693,63.1408
1391256025706,63.2491
1391256085706,63.1644
1391256145706,63.2223
1391256205706,63.3102
1391256265706,63.1616
1391256325706,63.2908
1391256385706,63.2902
1391256445706,63.3598
1391256505706,63.2366
1391256565706,63.3285
1391256625706,63.4724
1391256685706,63.4685
1391256745706,63.4869
1391256805706,63.5103
1391256865706,63.3737
1391256925706,63.4073
1391256985706,63.4769
1391257045706,63.3944
1391257105706,63.5039
1391257165706,63.5207
1391257225706,63.7830
1391257285706,63.4539
1391257345706,63.6448
1391257405706,63.5463
1391257465706,63.5898
1391257525706,63.5204
1391257585706,63.4532
1391257645706,63.4984
1391257705706,63.5714
1391257765706,63.6296
1391257825706,63.6703
1391257885706,63.7283
1391257945706,63.7933
1391258005706,63.6552
1391258065706,63.7067
1391258125706,63.7583
1391258185706,63.7035
1391258245706,63.6742
1391258305706,63.7968
1391258365706,63.7072
1391258425706,63.7860
1391258485706,64.0147
1391258545706,63.8619
1391258605706,63.9406
1391258665706,63.8186
1391258725706,63.9955
1391258785706,63.9223
1391258845706,64.0695
1391258905706,63.9598
1391258965706,64.1366
1391259025706,64.1600
1391259085706,63.9528
1391259145706,64.0288
1391259205706,63.8889
1391259265706,64.1407
1391259325706,64.0147
1391259385706,64.0658
1391259445706,64.2507
1391259505706,64.1658
1391259565706,64.1172
1391259625718,64.1898
1391259685718,64.1182
1391259745718,63.9536
1391259805718,64.1295
1391259865718,64.1171
1391259925718,63.8902
1391259985718,64.1607
1391260045718,64.1462
1391260105718,64.2884
1391260165718,64.1284
1391260225718,64.1684
1391260285718,64.1685
1391260345718,64.1511
1391260405718,64.2005
1391260465718,63.8969
1391260525718,64.2428
1391260585718,64.2264
1391260645718,64.1667
1391260705718,64.1443
1391260765718,64.2936
1391260825718,64.2726
1391260885718,64.2841
1391260945718,64.2861
1391261005718,64.2744
1391261065718,64.1907
1391261125718,64.3535
1391261185718,64.2368
1391261245718,64.3299
1391261305718,64.2328
1391261365718,64.2465
1391261425718,64.1283
1391261485718,64.4072
1391261545718,64.2329
1391261605718,64.4286
1391261665718,64.5736
1391261725718,64.5224
1391261785718,64.4910
1391261845718,64.3966
1391261905718,64.3245
1391261965718,64.6560
1391262025718,64.4060
1391262085718,64.5558
1391262145718,64.3195
1391262205718,64.4115
1391262265718,64.4963
1391262325718,64.3727
1391262385718,64.5409
1391262445718,64.5756
1391262505718,64.4816
1391262565718,64.7085
1391262625718,64.5010
1391262685718,64.4162
1391262745718,64.6102
1391262805718,64.5430
1391262865718,64.6139
1391262925718,64.6117
1391262985718,64.7620
1391263045718,64.7577
1391263105718,64.6611
1391263165718,64.5845
1391263225731,65.3355
1391263285731,64.7614
1391263345731,64.5060
1391263405731,64.5759
1391263465731,64.3688
1391263525731,64.7668
1391263585731,64.6712
1391263645731,64.6562
1391263705731,64.3453
1391263765731,64.7426
1391263825731,64.5750
1391263885731,64.8079
1391263945731,64.5548
1391264005731,64.5512
1391264065731,64.5759
1391264125731,64.7761
1391264185731,64.5646
1391264245731,64.6678
1391264305731,64.7410
1391264365731,64.6795
1391264425731,64.7822
1391264485731,64.8081
1391264545731,64.6786
1391264605731,64.7794
1391264665731,64.6806
1391264725731,64.8090
1391264785731,64.6127
1391264845731,64.5555
1391264905731,64.8603
1391264965731,64.8971
1391265025731,64.8459
1391265085731,64.7816
1391265145731,64.8265
1391265205731,65.1029
1391265265731,64.9071
1391265325731,64.9046
1391265385731,65.0975
1391265445731,64.8382
1391265505731,64.7972
1391265565731,65.0637
1391265625731,64.7989
1391265685731,64.7796
1391265745731,64.7349
1391265805731,64.8288
1391265865731,64.8491
1391265925731,64.8513
1391265985731,64.6344
1391266045731,64.9264
1391266105731,64.9165
1391266165731,64.9290
1391266225731,64.8552
1391266285731,64.9972
1391266345731,65.0611
1391266405731,64.9708
1391266465731,64.9134
1391266525731,64.9716
1391266585731,64.8908
1391266645731,65.0639
1391266705731,64.9932
1391266765731,64.9462
1391266825743,64.9777
1391266885743,64.8032
1391266945743,64.6303
1391267005743,65.0572
1391267065743,65.0635
1391267125743,64.9001
1391267185743,64.9746
1391267245743,64.7781
1391267305743,65.0767
1391267365743,65.0313
1391267425743,64.9990
1391267485743,65.0372
1391267545743,65.0041
1391267605743,64.8494
1391267665743,64.9619
1391267725743,65.0272
1391267785743,64.9092
1391267845743,64.9557
1391267905743,64.9725
1391267965743,65.0109
1391268025743,64.9233
1391268085743,65.0669
1391268145743,64.8472
1391268205743,65.0613
1391268265743,64.7755
1391268325743,64.8717
1391268385743,64.9951
1391268445743,65.1073
1391268505743,64.9234
1391268565743,65.0853
1391268625743,64.8454
1391268685743,64.8635
1391268745743,64.8950
1391268805743,64.9233
1391268865743,64.9608
1391268925743,64.7654
1391268985743,65.0156
1391269045743,65.0472
1391269105743,64.9374
1391269165743,64.8868
1391269225743,65.1010
1391269285743,64.8223
1391269345743,64.9628
1391269405743,64.9631
1391269465743,64.9967
1391269525743,64.7563
1391269585743,64.8159
1391269645743,64.8899
1391269705743,64.9235
1391269765743,64.8673
1391269825743,64.8911
1391269885743,64.9509
1391269945743,65.0136
1391270005743,64.8445
1391270065743,64.9872
1391270125743,65.0663
1391270185743,64.8112
1391270245743,65.0908
1391270305743,64.7879
1391270365743,64.8585
1391270425755,64.8982
1391270485755,64.8336
1391270545755,64.9347
1391270605755,65.0335
1391270665755,64.8139
1391270725755,65.0233
1391270785755,64.9229
1391270845755,64.5792
1391270905755,64.8191
1391270965755,65.0892
1391271025755,64.8763
1391271085755,64.9922
1391271145755,65.0239
1391271205755,64.8054
1391271265755,64.8969
1391271325755,64.8440
1391271385755,65.0541
1391271445755,64.8077
1391271505755,65.0257
1391271565755,64.8744
1391271625755,64.9792
1391271685755,64.7954
1391271745755,64.8576
1391271805755,64.8359
1391271865755,64.8242
1391271925755,64.8623
1391271985755,64.8663
1391272045755,64.9725
1391272105755,64.7019
1391272165755,64.7385
1391272225755,64.4893
1391272285755,64.6950
1391272345755,64.9176
1391272405755,64.4487
1391272465755,64.6699
1391272525755,64.6028
1391272585755,64.6912
1391272645755,64.6493
1391272705755,64.8711
1391272765755,64.7669
1391272825755,64.4995
1391272885755,64.7880
1391272945755,64.6238
1391273005755,64.4587
1391273065755,64.5031
1391273125755,64.5551
1391273185755,64.5174
1391273245755,64.5001
1391273305755,64.5730
1391273365755,64.4428
1391273425755,64.6621
1391273485755,64.4033
1391273545755,64.5829
1391273605755,64.4927
1391273665755,64.5230
1391273725755,64.6557
1391273785755,64.5562
1391273845755,64.4938
1391273905755,64.6267
1391273965755,64.3207
1391274025768,64.5323
1391274085768,64.5782
1391274145768,64.4093
1391274205767,64.5094
1391274265767,64.4927
1391274325767,64.4802
1391274385767,64.7161
1391274445767,64.4616
1391274505768,64.4493
1391274565768,64.4788
1391274625768,64.5769
1391274685768,64.6708
1391274745768,64.6690
1391274805768,64.4690
1391274865768,64.5719
1391274925768,64.6368
1391274985768,64.6450
1391275045768,64.5300
1391275105768,64.5914
1391275165768,64.5336
1391275225768,64.6985
1391275285768,64.6328
1391275345768,64.5202
1391275405768,64.5191
1391275465768,64.6416
1391275525768,64.4716
1391275585767,64.5446
1391275645767,64.6551
1391275705767,64.6121
1391275765767,64.4584
1391275825767,64.5238
1391275885768,64.4878
1391275945768,64.3556
1391276005768,64.3865
1391276065768,64.4903
1391276125768,64.5734
1391276185768,64.4513
1391276245768,64.4634
1391276305768,64.5290
1391276365768,64.5556
1391276425768,64.3265
1391276485768,64.6508
1391276545768,64.5484
1391276605768,64.5674
1391276665768,64.6261
1391276725768,64.4292
1391276785768,64.5015
1391276845768,64.5343
1391276905767,64.4078
1391276965767,64.5278
1391277025767,64.6243
1391277085767,64.8283
1391277145767,64.4454
1391277205768,64.4449
1391277265768,64.5186
1391277325768,64.5189
1391277385768,64.6726
1391277445768,64.6886
1391277505768,64.4275
1391277565768,64.7339
1391277625780,64.8299
1391277685780,64.4863
1391277745780,64.6928
1391277805780,64.4420
1391277865780,64.5309
1391277925780,64.4574
1391277985780,64.6207
1391278045780,64.4567
1391278105779,64.5620
1391278165779,64.4395
1391278225780,64.4432
1391278285780,64.5132
1391278345780,64.7193
1391278405780,64.6259
1391278465780,64.9973
1391278525780,64.6116
1391278585780,64.7024
1391278645780,64.7800
1391278705780,64.6032
1391278765780,64.6580
1391278825780,64.7136
1391278885780,64.5908
1391278945780,64.4258
1391279005780,64.5579
1391279065780,64.7277
1391279125780,64.7713
1391279185780,64.5712
1391279245780,64.7726
1391279305780,64.7934
1391279365780,64.6444
1391279425779,64.7884
1391279485779,64.9956
1391279545779,64.6522
1391279605780,64.8410
1391279665780,64.5404
1391279725780,64.6113
1391279785780,64.6858
1391279845780,64.4141
1391279905780,64.7839
1391279965780,64.8515
1391280025780,64.7252
1391280085780,64.6665
1391280145780,64.8175
1391280205780,64.6824
1391280265780,64.8163
1391280325780,64.5567
1391280385780,64.8673
1391280445780,64.8190
1391280505780,64.6863
1391280565780,64.8121
1391280625780,64.8875
1391280685780,64.7711
1391280745780,64.8502
1391280805779,64.6298
1391280865779,64.7736
1391280925780,64.6744
1391280985780,64.7709
1391281045780,64.9018
1391281105780,64.5917
1391281165780,64.6882
1391281225791,64.7696
1391281285791,64.3952
1391281345791,64.7276
1391281405791,64.5805
1391281465791,64.7452
1391281525791,64.5469
1391281585791,64.6760
1391281645791,64.9086
1391281705791,64.6636
1391281765791,64.6113
1391281825791,64.6472
1391281885791,64.4607
1391281945791,64.5529
1391282005791,64.5646
1391282065791,64.7291
1391282125791,64.5473
1391282185791,64.4950
1391282245791,64.4724
1391282305791,64.4927
1391282365791,64.4258
1391282425791,64.4491
1391282485791,64.6125
1391282545791,64.4264
1391282605791,64.4898
1391282665791,64.6788
1391282725791,65.8434
1391282785791,64.3812
1391282845791,64.6582
1391282905791,64.5697
1391282965791,64.8089
1391283025791,64.6804
1391283085791,64.5810
1391283145791,64.5882
1391283205791,64.5220
1391283265791,64.5652
1391283325791,64.5028
1391283385791,64.4447
1391283445791,64.4954
1391283505791,64.5213
1391283565791,64.4281
1391283625791,64.3860
1391283685791,64.4995
1391283745791,64.7152
1391283805791,64.5467
1391283865791,64.4554
1391283925791,64.5041
1391283985791,64.7087
1391284045791,64.4306
1391284105791,64.5247
1391284165791,64.4369
1391284225791,64.4422
1391284285791,64.4625
1391284345791,64.5359
1391284405791,64.2498
1391284465791,64.5571
1391284525791,64.3192
1391284585791,64.7230
1391284645791,64.4360
1391284705791,64.6308
1391284765791,64.3965
1391284825803,64.5035
1391284885803,64.5159
1391284945803,64.4574
1391285005803,64.2733
1391285065803,64.6999
1391285125803,64.4142
1391285185803,64.4923
1391285245803,64.4311
1391285305803,64.4330
1391285365803,64.4384
1391285425803,64.5444
1391285485803,64.5341
1391285545803,64.5506
1391285605803,64.6273
1391285665803,64.6903
1391285725803,64.5741
1391285785803,64.6359
1391285845803,64.6565
1391285905803,64.6678
1391285965803,64.4607
1391286025803,64.6018
1391286085803,64.6690
1391286145803,64.7300
1391286205803,64.6610
1391286265803,64.6011
1391286325803,64.7724
1391286385803,64.5294
1391286445803,64.7587
1391286505803,65.0252
1391286565803,64.7117
1391286625803,64.7612
1391286685803,64.9045
1391286745803,64.7822
1391286805803,64.7998
1391286865803,64.7676
1391286925803,64.8452
1391286985803,64.7690
1391287045803,64.9437
1391287105803,65.0132
1391287165803,64.9733
1391287225803,65.0511
1391287285803,64.8465
1391287345803,64.9996
1391287405803,65.1718
1391287465803,65.0620
1391287525803,65.0539
1391287585803,65.0952
1391287645803,65.0075
1391287705803,65.0940
1391287765803,65.1162
1391287825803,65.0223
1391287885803,65.0441
1391287945803,65.1144
1391288005803,65.2052
1391288065803,65.1086
1391288125803,65.1203
1391288185803,65.0373
1391288245803,65.2129
1391288305803,65.0107
1391288365803,64.9357
1391288425815,65.0437
1391288485815,64.9819
1391288545815,65.2415
1391288605815,65.0986
1391288665815,64.9364
1391288725815,65.1340
1391288785815,65.1514
1391288845815,65.0551
1391288905815,64.8709
1391288965815,65.1552
1391289025815,65.0799
1391289085815,64.7856
1391289145815,65.0429
1391289205815,65.0511
1391289265815,65.1264
1391289325815,64.8681
1391289385815,64.9019
1391289445815,64.9771
1391289505815,65.0073
1391289565815,64.9595
1391289625815,65.0861
1391289685815,64.9379
1391289745815,64.9407
1391289805815,65.0534
1391289865815,64.8902
1391289925815,64.9501
1391289985815,64.9922
1391290045815,65.0642
1391290105815,64.8638
1391290165815,64.8103
1391290225815,64.8931
1391290285815,64.8912
1391290345815,64.8097
1391290405815,64.8566
1391290465815,65.0974
1391290525815,64.8300
1391290585815,65.0800
1391290645815,64.7245
1391290705815,64.8891
1391290765815,64.7577
1391290825815,64.6349
1391290885815,64.8843
1391290945815,64.7944
1391291005815,64.8501
1391291065815,64.7785
1391291125815,64.8072
1391291185815,64.9088
1391291245815,64.7313
1391291305815,64.8955
1391291365815,64.6982
1391291425815,64.9249
1391291485815,64.7693
1391291545815,64.7344
1391291605815,64.9714
1391291665815,64.9148
1391291725815,64.9997
1391291785815,64.9755
1391291845815,65.0398
1391291905815,64.8013
1391291965815,64.8049
1391292025826,64.8446
1391292085826,65.0306
1391292145826,64.7535
1391292205826,64.8195
1391292265826,64.9421
1391292325826,65.1445
1391292385826,64.6570
1391292445826,64.6824
1391292505826,64.9414
1391292565826,65.0701
1391292625826,64.7383
1391292685826,65.0594
1391292745826,64.7366
1391292805826,64.8915
1391292865826,64.9889
1391292925826,65.0215
1391292985826,65.0483
1391293045826,64.8734
1391293105826,64.8735
1391293165826,64.8381
1391293225826,64.8133
1391293285826,65.0829
1391293345826,65.0154
1391293405826,64.8529
1391293465826,65.0197
1391293525826,65.0747
1391293585826,64.9313
1391293645826,64.9671
1391293705826,64.9076
1391293765826,65.0416
1391293825826,65.1732
1391293885826,64.8514
1391293945826,64.9427
1391294005826,65.0615
1391294065826,64.9615
1391294125826,64.9983
1391294185826,64.9760
1391294245826,64.7680
1391294305826,65.1310
1391294365826,64.9683
1391294425826,64.9585
1391294485826,64.7595
1391294545826,64.9152
1391294605826,64.8694
1391294665826,64.7022
1391294725826,64.6361
1391294785826,64.7395
1391294845826,64.7405
1391294905826,64.9044
1391294965826,65.3357
1391295025826,65.0105
1391295085826,65.2088
1391295145826,64.7780
1391295205826,65.6247
1391295265826,64.8038
1391295325826,65.1562
1391295385826,64.9419
1391295445826,64.9145
1391295505826,64.8077
1391295565826,64.8516
1391295625838,64.9153
1391295685838,64.9900
1391295745838,64.6822
1391295805838,64.7946
1391295865838,64.8957
1391295925838,65.1019
1391295985838,64.9240
1391296045838,64.8111
1391296105838,64.9668
1391296165838,64.7611
1391296225838,64.7822
1391296285838,64.8468
1391296345838,64.8322
1391296405838,64.8216
1391296465838,64.5385
1391296525838,64.7576
1391296585838,64.5322
1391296645838,64.9288
1391296705838,64.5437
1391296765838,64.7734
1391296825838,64.7548
1391296885838,64.6178
1391296945838,64.7604
1391297005838,64.6728
1391297065838,64.7236
1391297125838,64.5562
1391297185838,64.5032
1391297245838,64.5507
1391297305838,64.3975
1391297365838,64.4154
1391297425838,64.8281
1391297485838,64.6637
1391297545838,64.8614
1391297605838,64.6192
1391297665838,64.5990
1391297725838,64.5552
1391297785838,64.3976
1391297845838,64.5695
1391297905838,64.4925
1391297965838,64.5081
1391298025838,64.3280
1391298085838,64.5702
1391298145838,64.4546
1391298205838,64.5511
1391298265838,64.4833
1391298325838,64.3534
1391298385838,64.5840
1391298445838,64.4148
1391298505838,64.5386
1391298565838,64.4407
1391298625838,64.6714
1391298685838,64.5369
1391298745838,64.4644
1391298805838,64.4194
1391298865838,64.5005
1391298925838,64.6992
1391298985838,64.3541
1391299045838,64.7120
1391299105838,64.2193
1391299165838,64.3807