1391472026490,63.5927
1391472086490,64.0669
1391472146490,63.8698
1391472206490,63.7453
1391472266490,63.8879
1391472326490,63.5886
1391472386490,63.9066
1391472446490,64.0594
1391472506490,63.8929
1391472566490,63.9457
1391472626490,63.9172
1391472686490,64.0866
1391472746490,63.8579
1391472806490,63.9256
1391472866490,63.8891
1391472926490,63.9873
1391472986490,63.9704
1391473046490,63.8925
1391473106490,63.9281
1391473166490,63.9418
1391473226490,63.8414
1391473286490,63.9148
1391473346490,63.8610
1391473406490,64.0321
1391473466490,63.9225
1391473526490,63.7822
1391473586490,63.7711
1391473646490,63.9704
1391473706490,64.0216
1391473766490,64.0052
1391473826490,64.1471
1391473886490,63.9453
1391473946490,63.9598
1391474006490,64.1836
1391474066490,63.9732
1391474126490,64.7780
1391474186490,64.0305
1391474246490,64.1024
1391474306490,64.0333
1391474366490,64.0739
1391474426490,64.0912
1391474486490,64.1561
1391474546490,64.1151
1391474606490,63.9807
1391474666490,64.1568
1391474726490,63.9409
1391474786490,63.9693
1391474846490,64.1053
1391474906490,63.9691
1391474966490,64.0654
1391475026490,64.2551
1391475086490,64.0842
1391475146490,63.9828
1391475206490,63.8857
1391475266490,64.1899
1391475326490,63.7596
1391475386490,63.9870
1391475446490,64.0031
1391475506490,64.0733
1391475566490,64.1216
1391475626502,63.7708
1391475686502,64.0632
1391475746502,64.0013
1391475806502,64.1351
1391475866502,63.8803
1391475926502,63.9979
1391475986502,63.9977
1391476046502,63.9420
1391476106502,64.0648
1391476166502,63.9522
1391476226502,64.0290
1391476286502,64.0843
1391476346502,64.2315
1391476406502,63.9914
1391476466502,63.9003
1391476526502,64.1092
1391476586502,64.0595
1391476646502,64.0560
1391476706502,64.2343
1391476766502,64.2524
1391476826502,64.4845
1391476886502,64.3269
1391476946502,64.5328
1391477006502,64.3742
1391477066502,64.7035
1391477126502,64.7591
1391477186502,65.0693
1391477246502,65.1848
1391477306502,64.8508
1391477366502,64.8795
1391477426502,64.7242
1391477486502,64.5432
1391477546502,64.7824
1391477606502,64.8169
1391477666502,64.5825
1391477726502,64.8321
1391477786502,64.8664
1391477846502,64.7466
1391477906502,64.6424
1391477966502,64.7061
1391478026502,64.8714
1391478086502,64.9128
1391478146502,64.7697
1391478206502,64.7765
1391478266502,64.6808
1391478326502,64.8280
1391478386502,64.7704
1391478446502,64.8894
1391478506502,64.9515
1391478566502,64.9836
1391478626502,64.8450
1391478686502,65.0033
1391478746502,64.9303
1391478806502,64.9825
1391478866502,64.9906
1391478926502,64.8517
1391478986502,64.7740
1391479046502,64.7369
1391479106502,65.0012
1391479166502,64.6991
1391479226515,64.6589
1391479286515,64.9130
1391479346515,64.8620
1391479406515,64.6374
1391479466515,64.7150
1391479526515,64.6374
1391479586515,64.6718
1391479646515,64.6848
1391479706515,64.8078
1391479766515,64.8011
1391479826515,64.9790
1391479886515,64.9068
1391479946515,64.9732
1391480006515,64.8695
1391480066515,64.9335
1391480126515,64.9583
1391480186515,65.0397
1391480246515,65.0989
1391480306515,64.9351
1391480366515,64.8711
1391480426515,64.9769
1391480486515,64.8800
1391480546515,64.9613
1391480606515,64.9005
1391480666515,64.9072
1391480726515,64.9195
1391480786515,64.9544
1391480846515,64.9921
1391480906515,65.0907
1391480966515,65.0803
1391481026515,65.1039
1391481086515,65.0649
1391481146515,64.8776
1391481206515,65.1119
1391481266515,65.0427
1391481326515,64.9342
1391481386515,64.8400
1391481446515,64.8995
1391481506515,65.0512
1391481566515,65.1178
1391481626515,65.1207
1391481686515,65.0657
1391481746515,65.0807
1391481806515,65.0963
1391481866515,65.2166
1391481926515,65.0949
1391481986515,65.3526
1391482046515,65.4421
1391482106515,65.4612
1391482166515,65.5139
1391482226515,65.6238
1391482286515,65.7652
1391482346515,65.6567
1391482406515,66.0338
1391482466515,66.0026
1391482526515,65.9530
1391482586515,65.9691
1391482646515,65.8727
1391482706515,65.6441
1391482766515,65.5571
1391482826527,65.2961
1391482886527,65.2902
1391482946527,65.5371
1391483006527,65.3984
1391483066527,65.3608
1391483126527,65.1701
1391483186527,65.1633
1391483246527,65.2791
1391483306527,65.3471
1391483366527,65.1361
1391483426527,65.2118
1391483486527,65.4630
1391483546527,65.2331
1391483606527,65.3505
1391483666527,65.4992
1391483726527,65.0718
1391483786527,65.2174
1391483846527,65.2256
1391483906527,65.1337
1391483966527,65.1056
1391484026527,65.0722
1391484086527,65.0750
1391484146527,65.1133
1391484206527,65.0904
1391484266527,64.9025
1391484326527,65.0472
1391484386527,64.8105
1391484446527,64.8618
1391484506527,65.0718
1391484566527,64.8409
1391484626527,65.0731
1391484686527,64.9425
1391484746527,64.7889
1391484806527,65.0139
1391484866527,64.9797
1391484926527,65.0626
1391484986527,65.1603
1391485046527,65.0107
1391485106527,64.9950
1391485166527,64.9234
1391485226527,65.1549
1391485286527,65.2721
1391485346527,65.1193
1391485406527,65.1647
1391485466527,65.3470
1391485526527,65.0850
1391485586527,65.1201
1391485646527,65.1485
1391485706527,65.2504
1391485766527,65.3279
1391485826527,65.3673
1391485886527,65.1200
1391485946527,65.4503
1391486006527,65.5353
1391486066527,65.4123
1391486126527,65.3124
1391486186527,65.5273
1391486246527,65.5620
1391486306527,66.6132
1391486366527,66.5073
1391486426540,66.5481
1391486486540,66.3661
1391486546540,66.4923
1391486606540,66.2371
1391486666540,66.1548
1391486726540,66.0688
1391486786540,66.3771
1391486846540,66.2212
1391486906540,66.5755
1391486966540,66.2000
1391487026540,66.1650
1391487086540,66.2727
1391487146540,66.2372
1391487206540,66.3503
1391487266540,66.3183
1391487326540,66.1985
1391487386540,66.1558
1391487446540,66.0952
1391487506540,66.2599
1391487566540,66.1385
1391487626540,66.0568
1391487686540,66.0674
1391487746540,66.1083
1391487806540,65.9224
1391487866540,65.7527
1391487926540,65.8348
1391487986540,65.6011
1391488046540,65.7037
1391488106540,65.4365
1391488166540,65.3620
1391488226540,65.5305
1391488286540,65.3384
1391488346540,65.7312
1391488406540,65.3332
1391488466540,65.3745
1391488526540,65.4212
1391488586540,65.4414
1391488646540,65.4556
1391488706540,65.2101
1391488766540,65.3100
1391488826540,65.2708
1391488886540,65.1767
1391488946540,65.1805
1391489006540,65.1603
1391489066540,65.0386
1391489126540,65.0714
1391489186540,65.0673
1391489246540,64.9830
1391489306540,65.0191
1391489366540,64.9919
1391489426540,64.8870
1391489486540,65.0721
1391489546540,64.9943
1391489606540,64.9615
1391489666540,65.0239
1391489726540,65.1266
1391489786540,65.0648
1391489846540,65.2472
1391489906540,65.1443
1391489966540,65.1824
1391490026552,65.2132
1391490086552,65.1502
1391490146552,65.2104
1391490206552,65.3162
1391490266552,65.3672
1391490326552,65.2765
1391490386552,65.3835
1391490446552,65.1927
1391490506552,65.2984
1391490566552,65.1100
1391490626552,65.2775
1391490686552,65.1225
1391490746552,65.1604
1391490806552,65.2129
1391490866552,65.2408
1391490926552,65.1071
1391490986552,65.2142
1391491046552,65.0698
1391491106552,65.4124
1391491166552,65.2319
1391491226552,65.1180
1391491286552,65.3257
1391491346552,65.2454
1391491406552,65.1826
1391491466552,65.2570
1391491526552,65.2138
1391491586552,65.1768
1391491646552,65.0659
1391491706552,64.8644
1391491766552,65.0721
1391491826552,64.8079
1391491886552,65.1101
1391491946552,65.0553
1391492006552,64.9944
1391492066552,64.9840
1391492126552,64.9726
1391492186552,64.9998
1391492246552,65.0688
1391492306552,64.9078
1391492366552,64.9144
1391492426552,65.1650
1391492486552,64.9987
1391492546552,65.1358
1391492606552,64.7941
1391492666552,64.8823
1391492726552,64.8878
1391492786552,65.0534
1391492846552,64.9118
1391492906552,64.8693
1391492966552,65.1879
1391493026552,64.8543
1391493086552,65.1581
1391493146552,65.0186
1391493206552,64.9870
1391493266552,64.9299
1391493326552,64.9859
1391493386552,65.0046
1391493446552,64.7177
1391493506552,64.9601
1391493566552,64.9141
1391493626565,64.7335
1391493686565,64.8456
1391493746565,64.4979
1391493806565,64.5756
1391493866565,64.7932
1391493926565,64.5599
1391493986565,64.8200
1391494046565,64.4431
1391494106565,64.6311
1391494166565,64.6461
1391494226565,64.5602
1391494286565,64.4812
1391494346565,64.6475
1391494406565,64.6805
1391494466565,64.4768
1391494526565,64.7103
1391494586565,64.4963
1391494646565,64.8770
1391494706565,64.7485
1391494766565,64.7165
1391494826565,64.8298
1391494886565,64.6980
1391494946565,64.5765
1391495006565,64.5857
1391495066565,64.7938
1391495126565,64.6109
1391495186565,64.6561
1391495246565,64.6676
1391495306565,64.4492
1391495366565,64.6652
1391495426565,64.5753
1391495486565,64.5566
1391495546565,64.5099
1391495606565,64.5177
1391495666565,64.3343
1391495726565,64.5107
1391495786565,64.5072
1391495846565,64.4688
1391495906565,64.4632
1391495966565,64.3463
1391496026565,64.4852
1391496086565,64.4933
1391496146565,64.5929
1391496206565,64.5818
1391496266565,64.4731
1391496326565,64.4736
1391496386565,64.6162
1391496446565,64.6190
1391496506565,64.3960
1391496566565,64.6323
1391496626565,64.6007
1391496686565,64.5259
1391496746565,64.6064
1391496806565,64.7067
1391496866565,64.7530
1391496926565,64.6148
1391496986565,64.6260
1391497046565,64.8189
1391497106565,64.5547
1391497166565,64.6713
1391497226578,64.8723
1391497286578,64.8128
1391497346578,64.4314
1391497406578,64.5469
1391497466578,64.5907
1391497526578,64.7850
1391497586578,64.5849
1391497646578,64.6925
1391497706578,64.8352
1391497766578,64.6042
1391497826578,64.5949
1391497886578,64.6545
1391497946578,64.6426
1391498006578,64.6855
1391498066578,64.7711
1391498126578,64.6886
1391498186578,64.7963
1391498246578,64.5627
1391498306578,64.6503
1391498366578,64.8515
1391498426578,64.5931
1391498486578,64.6912
1391498546578,64.9646
1391498606578,64.7287
1391498666578,64.8850
1391498726578,64.6843
1391498786578,64.5269
1391498846578,64.5821
1391498906578,64.6270
1391498966578,64.5317
1391499026578,64.4404
1391499086578,64.5892
1391499146578,64.6643
1391499206578,64.5946
1391499266578,64.6080
1391499326578,64.5336
1391499386578,64.5104
1391499446578,64.5035
1391499506578,64.6958
1391499566578,64.9750
1391499626578,64.6856
1391499686578,64.5756
1391499746578,64.7866
1391499806578,64.7310
1391499866578,64.8544
1391499926578,64.8071
1391499986578,64.8789
1391500046578,64.9221
1391500106578,64.9010
1391500166578,64.9956
1391500226578,64.7885
1391500286578,64.9212
1391500346578,64.8158
1391500406578,64.8282
1391500466578,64.7126
1391500526578,64.7921
1391500586578,64.9862
1391500646578,64.8879
1391500706578,64.9728
1391500766578,64.7712
1391500826591,65.0079
1391500886591,64.8630
1391500946591,64.9841
1391501006591,65.0390
1391501066591,64.7933
1391501126591,64.8981
1391501186591,64.8924
1391501246591,65.0610
1391501306591,64.8469
1391501366591,64.8896
1391501426591,64.8832
1391501486591,64.8195
1391501546591,64.9969
1391501606591,64.7667
1391501666591,64.7603
1391501726591,64.9525
1391501786591,65.1315
1391501846591,65.2203
1391501906591,65.1118
1391501966591,65.1322
1391502026591,64.9801
1391502086591,65.0026
1391502146591,65.0446
1391502206591,64.8056
1391502266591,64.7096
1391502326591,64.9481
1391502386591,64.7178
1391502446591,64.9725
1391502506591,65.1456
1391502566591,65.0524
1391502626591,65.0040
1391502686591,64.9759
1391502746591,64.9553
1391502806591,65.0510
1391502866591,65.0077
1391502926591,64.8804
1391502986591,64.9184
1391503046591,64.8004
1391503106591,64.9191
1391503166591,64.9720
1391503226591,65.0102
1391503286591,65.1342
1391503346591,64.9489
1391503406591,65.0291
1391503466591,65.0438
1391503526591,65.2355
1391503586591,65.1600
1391503646591,65.0617
1391503706591,64.8905
1391503766591,65.2314
1391503826591,64.9364
1391503886591,65.2554
1391503946591,65.0763
1391504006591,65.0689
1391504066591,65.1120
1391504126591,65.1592
1391504186591,64.9691
1391504246591,64.9718
1391504306591,64.9275
1391504366591,64.8064
1391504426604,65.0103
1391504486604,64.8615
1391504546604,64.9504
1391504606604,64.9324
1391504666604,64.9683
1391504726604,64.7616
1391504786604,64.8836
1391504846604,64.9577
1391504906604,64.7809
1391504966604,64.7567
1391505026604,65.0461
1391505086604,65.1336
1391505146604,64.8510
1391505206604,64.9746
1391505266604,64.9950
1391505326604,65.0434
1391505386604,65.0557
1391505446604,64.8988
1391505506604,64.8744
1391505566604,64.9250
1391505626604,65.1362
1391505686604,64.8437
1391505746604,64.9317
1391505806604,64.7287
1391505866604,65.1712
1391505926604,65.1116
1391505986604,64.9870
1391506046604,65.0098
1391506106604,65.3285
1391506166604,65.2689
1391506226604,64.9024
1391506286604,65.2306
1391506346604,65.1124
1391506406604,64.9299
1391506466604,64.9487
1391506526604,65.0796
1391506586604,65.1908
1391506646604,65.0250
1391506706604,64.9652
1391506766604,65.1642
1391506826604,65.0054
1391506886604,65.0257
1391506946604,65.0454
1391507006604,65.0394
1391507066604,64.9010
1391507126604,65.3621
1391507186604,65.0259
1391507246604,64.9022
1391507306604,65.2494
1391507366604,65.3561
1391507426604,65.3294
1391507486604,65.1819
1391507546604,65.1890
1391507606604,65.2762
1391507666604,65.2195
1391507726604,65.2238
1391507786604,65.5505
1391507846604,65.4835
1391507906604,65.5011
1391507966604,65.1176
1391508026617,65.3486
1391508086617,65.1587
1391508146617,65.5536
1391508206617,65.3162
1391508266617,65.2805
1391508326617,65.4955
1391508386617,65.1095
1391508446617,65.1533
1391508506617,65.2514
1391508566617,65.1639
1391508626617,65.3021
1391508686617,65.1879
1391508746617,65.2862
1391508806617,65.3416
1391508866617,65.2297
1391508926617,65.3732
1391508986617,65.4447
1391509046617,65.1421
1391509106617,65.3433
1391509166617,65.3103
1391509226617,65.1623
1391509286617,65.0801
1391509346617,65.0561
1391509406617,65.0132
1391509466617,65.2265
1391509526617,65.2507
1391509586617,65.1256
1391509646617,65.1141
1391509706617,65.0303
1391509766617,64.9964
1391509826617,65.1138
1391509886617,65.0426
1391509946617,65.0958
1391510006617,65.0553
1391510066617,65.1076
1391510126617,65.2019
1391510186617,65.2430
1391510246617,65.2454
1391510306617,65.0939
1391510366617,65.1359
1391510426617,65.1099
1391510486617,65.1320
1391510546617,65.1620
1391510606617,65.0982
1391510666617,65.0661
1391510726617,65.0699
1391510786617,65.1961
1391510846617,65.2406
1391510906617,65.2140
1391510966617,65.2248
1391511026617,65.1411
1391511086617,65.2016
1391511146617,65.1052
1391511206617,65.3488
1391511266617,65.2487
1391511326617,65.2848
1391511386617,65.1808
1391511446617,65.4300
1391511506617,65.0676
1391511566617,65.3128
1391511626631,65.2120
1391511686631,65.3512
1391511746631,65.2347
1391511806631,65.3133
1391511866631,65.3862
1391511926631,65.1954
1391511986631,65.3979
1391512046631,65.4827
1391512106631,65.1836
1391512166631,65.1543
1391512226631,65.2630
1391512286631,65.4186
1391512346631,65.3121
1391512406631,65.4530
1391512466631,65.2095
1391512526631,65.2878
1391512586631,65.5559
1391512646631,65.3848
1391512706631,65.3091
1391512766631,65.5162
1391512826631,65.3513
1391512886631,65.2104
1391512946631,65.3065
1391513006631,65.4616
1391513066631,65.4242
1391513126631,65.2099
1391513186631,65.2926
1391513246631,65.3801
1391513306631,65.2754
1391513366631,65.5325
1391513426631,65.2838
1391513486631,65.4058
1391513546631,65.3912
1391513606631,65.2704
1391513666631,65.3821
1391513726631,65.3369
1391513786631,65.4541
1391513846631,65.5149
1391513906631,65.3665
1391513966631,65.5614
1391514026631,65.3585
1391514086631,65.4940
1391514146631,65.5166
1391514206631,65.2753
1391514266631,65.5544
1391514326631,65.5900
1391514386631,65.5319
1391514446631,65.5426
1391514506631,65.6331
1391514566631,65.5245
1391514626631,65.4488
1391514686631,65.4879
1391514746631,65.5220
1391514806631,65.6512
1391514866631,65.3665
1391514926631,65.7028
1391514986631,65.6626
1391515046631,65.4510
1391515106631,65.4827
1391515166631,65.5544
1391515226644,65.5984
1391515286644,65.6139
1391515346644,65.7198
1391515406644,65.7888
1391515466644,65.7770
1391515526644,65.6898
1391515586644,65.9260
1391515646644,65.6468
1391515706644,65.7611
1391515766644,65.7356
1391515826644,65.7272
1391515886644,65.7638
1391515946644,65.8606
1391516006644,65.9257
1391516066644,65.4467
1391516126644,65.9506
1391516186644,65.5713
1391516246644,65.7048
1391516306644,65.5544
1391516366644,65.6674
1391516426644,65.6954
1391516486644,65.6949
1391516546644,65.5801
1391516606644,65.5901
1391516666644,65.6434
1391516726644,65.7382
1391516786644,65.5417
1391516846644,65.6897
1391516906644,65.3884
1391516966644,65.6799
1391517026644,65.5960
1391517086644,65.5229
1391517146644,65.7373
1391517206644,65.8414
1391517266644,65.4701
1391517326644,65.6434
1391517386644,65.5986
1391517446644,65.7624
1391517506644,65.6045
1391517566644,65.6277
1391517626644,65.6376
1391517686644,65.6459
1391517746644,65.4470
1391517806644,65.6249
1391517866644,65.4527
1391517926644,65.6726
1391517986644,66.1599
1391518046644,65.6378
1391518106644,65.6854
1391518166644,65.6498
1391518226644,65.7125
1391518286644,65.6698
1391518346644,65.8183
1391518406644,65.8270
1391518466644,65.6547
1391518526644,65.7446
1391518586644,65.8277
1391518646644,65.8758
1391518706644,65.8492
1391518766644,65.8014
1391518826657,65.9467
1391518886657,65.7577
1391518946657,65.7526
1391519006657,66.0398
1391519066657,66.0136
1391519126657,65.9238
1391519186657,65.9473
1391519246657,65.8710
1391519306657,65.9934
1391519366657,66.3359
1391519426657,66.1232
1391519486657,65.9688
1391519546657,65.9136
1391519606657,65.9853
1391519666657,65.9670
1391519726657,65.8735
1391519786657,65.8549
1391519846657,65.9559
1391519906657,65.8208
1391519966657,66.1185
1391520026657,65.9549
1391520086657,65.8864
1391520146657,66.1348
1391520206657,65.9885
1391520266657,66.0595
1391520326657,65.9231
1391520386657,65.8419
1391520446657,65.8540
1391520506657,65.9887
1391520566657,66.0259
1391520626657,65.8952
1391520686657,66.0983
1391520746657,66.1560
1391520806657,66.1276
1391520866657,66.0259
1391520926657,66.1050
1391520986657,66.2149
1391521046657,66.2142
1391521106657,66.2035
1391521166657,66.2488
1391521226657,66.1716
1391521286657,66.1171
1391521346657,66.2099
1391521406657,66.1652
1391521466657,65.8823
1391521526657,66.2454
1391521586657,66.1400
1391521646657,66.1684
1391521706657,66.2797
1391521766657,66.3795
1391521826657,66.4084
1391521886657,66.0202
1391521946657,66.1782
1391522006657,66.3348
1391522066657,66.3328
1391522126657,66.1506
1391522186657,66.3083
1391522246657,66.1928
1391522306657,66.2443
1391522366657,66.2731
1391522426642,66.2434
1391522486642,65.9852
1391522546642,66.2722
1391522606642,66.2320
1391522666642,66.4174
1391522726642,66.2451
1391522786642,66.3523
1391522846642,66.3210
1391522906642,66.2315
1391522966642,66.0316
1391523026642,66.0583
1391523086642,66.2158
1391523146642,65.9210
1391523206642,66.2703
1391523266642,65.9039
1391523326642,66.1963
1391523386642,66.1076
1391523446642,65.8469
1391523506642,66.0140
1391523566642,65.8574
1391523626642,65.9378
1391523686642,65.7004
1391523746642,65.9559
1391523806642,65.7892
1391523866642,65.8557
1391523926642,65.6719
1391523986642,65.8121
1391524046642,65.8734
1391524106642,65.7702
1391524166642,65.8357
1391524226642,65.6982
1391524286642,65.8693
1391524346642,65.7663
1391524406642,65.8089
1391524466642,65.7966
1391524526642,65.9744
1391524586642,65.5706
1391524646642,65.7611
1391524706642,65.9832
1391524766642,65.8227
1391524826642,65.8230
1391524886642,65.9723
1391524946642,65.7311
1391525006642,66.2058
1391525066642,65.8792
1391525126642,65.8050
1391525186642,65.8485
1391525246642,65.8250
1391525306642,65.9386
1391525366642,65.8191
1391525426642,65.7775
1391525486642,65.8145
1391525546642,65.6979
1391525606642,65.6955
1391525666642,65.6656
1391525726642,65.8439
1391525786642,65.4385
1391525846642,65.5836
1391525906642,65.8283
1391525966642,65.7075
1391526026654,65.4811
1391526086654,65.5989
1391526146654,65.4762
1391526206654,65.4122
1391526266654,65.4770
1391526326654,65.6040
1391526386654,65.3182
1391526446654,65.6525
1391526506654,65.5601
1391526566654,65.5459
1391526626654,65.6526
1391526686654,65.5130
1391526746654,65.2947
1391526806654,65.7601
1391526866654,65.5104
1391526926654,65.8557
1391526986654,65.2721
1391527046654,65.5323
1391527106654,65.3158
1391527166654,65.5800
1391527226654,65.5740
1391527286654,65.6543
1391527346654,65.6443
1391527406654,65.7909
1391527466654,65.4341
1391527526654,65.5763
1391527586654,65.3799
1391527646654,65.2789
1391527706654,65.3238
1391527766654,65.4005
1391527826654,65.8199
1391527886654,65.8997
1391527946654,66.0231
1391528006654,66.0137
1391528066654,65.7801
1391528126654,65.7005
1391528186654,65.6078
1391528246654,65.7090
1391528306654,65.4703
1391528366654,65.7293
1391528426654,65.5220
1391528486654,65.6164
1391528546654,65.4720
1391528606654,65.4346
1391528666654,65.4320
1391528726654,65.4566
1391528786654,65.2889
1391528846654,65.4649
1391528906654,65.3475
1391528966654,65.3289
1391529026654,65.3898
1391529086654,65.4891
1391529146654,65.2017
1391529206654,65.2472
1391529266654,65.3444
1391529326654,65.3030
1391529386654,65.2657
1391529446654,65.2205
1391529506654,65.1715
1391529566654,65.1890
1391529626666,65.0018
1391529686666,65.4056
1391529746666,65.2901
1391529806666,65.1974
1391529866666,65.1773
1391529926666,64.9311
1391529986666,64.9110
1391530046666,65.2226
1391530106666,64.8311
1391530166666,64.8697
1391530226666,65.0315
1391530286666,64.7616
1391530346666,65.0469
1391530406666,64.9749
1391530466666,65.1045
1391530526666,64.9247
1391530586666,64.9633
1391530646666,64.9322
1391530706666,64.8331
1391530766666,65.0362
1391530826666,64.9876
1391530886666,65.1158
1391530946666,64.8491
1391531006666,64.8799
1391531066666,65.0011
1391531126666,64.8854
1391531186666,64.8214
1391531246666,64.9366
1391531306666,64.8279
1391531366666,64.7552
1391531426666,65.0065
1391531486666,64.7043
1391531546666,64.6874
1391531606666,64.8672
1391531666666,64.6302
1391531726666,64.8353
1391531786666,64.7344
1391531846666,64.8575
1391531906666,64.6544
1391531966666,64.6777
1391532026666,64.5319
1391532086666,64.5724
1391532146666,64.6158
1391532206666,64.6060
1391532266666,64.6445
1391532326666,64.7721
1391532386666,64.7631
1391532446666,64.7618
1391532506666,64.6931
1391532566666,64.5623
1391532626666,64.5425
1391532686666,64.4924
1391532746666,64.4464
1391532806666,64.5407
1391532866666,64.4555
1391532926666,64.5614
1391532986666,64.4480
1391533046666,64.5477
1391533106666,64.5527
1391533166666,64.7592
1391533226677,64.6797
1391533286677,64.6996
1391533346677,64.7870
1391533406677,64.8169
1391533466677,64.7138
1391533526677,64.8341
1391533586677,64.6880
1391533646677,64.6514
1391533706677,64.7785
1391533766677,64.7587
1391533826677,65.0519
1391533886677,64.7724
1391534426677,64.7103
1391534486677,61.1230
1391534546677,64.6837
1391534606677,64.8464
1391534666677,64.7794
1391534726677,64.6215
1391534786677,64.5929
1391534846677,64.8299
1391534906677,64.8397
1391534966677,64.9721
1391535026677,64.8116
1391535086677,64.7381
1391535146677,64.5167
1391535206677,64.7409
1391535266677,64.6301
1391535326677,64.4745
1391535386677,64.3455
1391535446677,64.3134
1391535506677,64.2564
1391535566677,64.3509
1391535626677,64.2472
1391535686677,64.4955
1391535746677,64.2650
1391535806677,64.3930
1391535866677,64.2685
1391535926677,64.2878
1391535986677,64.3053
1391536046677,64.4958
1391536106677,64.3435
1391536166677,64.2598
1391536226677,64.2570
1391536286677,64.4887
1391536346677,64.4465
1391536406677,64.5206
1391536466677,64.6357
1391536526677,64.6007
1391536586677,64.5837
1391536646677,64.8353
1391536706677,64.6911
1391536766677,64.4919
1391536826689,64.6817
1391536886689,64.7024
1391536946689,64.8895
1391537006689,64.7302
1391537066689,64.5907
1391537126689,64.5752
1391537186689,64.4625
1391537246689,64.4146
1391537306689,64.5093
1391537366689,64.5647
1391537426689,64.5183
1391537486689,64.2713
1391537546689,64.3350
1391537606689,64.4671
1391537666689,64.4030
1391537726689,64.3677
1391537786689,64.3446
1391537846689,64.3049
1391537906689,64.3331
1391537966689,64.1711
1391538026689,64.4376
1391538086689,64.1579
1391538146689,64.4110
1391538206689,64.0648
1391538266689,64.0426
1391538326689,64.1599
1391538386689,64.1401
1391538446689,64.1956
1391538506689,64.2936
1391538566689,64.0696
1391538626689,64.2977
1391538686689,64.2844
1391538746689,64.0354
1391538806689,64.4150
1391538866689,64.2137
1391538926689,64.1051
1391538986689,64.2328
1391539046689,64.1257
1391539106689,64.2130
1391539166689,64.0587
1391539226689,64.2171
1391539286689,64.3159
1391539346689,64.4248
1391539406689,64.3302
1391539466689,64.1787
1391539526689,64.2905
1391539586689,64.3241
1391539646689,64.3168
1391539706689,64.3545
1391539766689,64.4450
1391539826689,64.1233
1391539886689,64.1414
1391539946689,64.3485
1391540006689,64.2699
1391540066689,64.2150
1391540126689,64.3510
1391540186689,64.1739
1391540246689,64.2153
1391540306689,64.2320
1391540366689,64.2835
1391540426700,64.1945
1391540486700,64.2656
1391540546700,64.3665
1391540606700,64.3051
1391540666700,64.2600
1391540726700,64.3678
1391540786700,64.3122
1391540846700,64.4455
1391540906700,64.4673
1391540966700,64.3676
1391541026700,64.4900
1391541086700,64.3198
1391541146700,64.3723
1391541206700,64.6053
1391541266700,64.4718
1391541326700,64.3477
1391541386700,64.5024
1391541446700,64.3551
1391541506700,64.3485
1391541566700,64.4887
1391541626700,64.3650
1391541686700,64.1832
1391541746700,64.3303
1391541806700,64.3375
1391541866700,64.3264
1391541926700,64.2095
1391541986700,64.3672
1391542046700,64.2225
1391542106700,64.4381
1391542166700,64.4365
1391542226700,64.1232
1391542286700,64.1985
1391542346700,64.1291
1391542406700,64.1899
1391542466700,64.3531
1391542526700,64.2028
1391542586700,64.2722
1391542646700,64.1600
1391542706700,64.2157
1391542766700,64.0407
1391542826700,64.4315
1391542886700,64.2007
1391542946700,64.0318
1391543006700,64.2373
1391543066700,64.2894
1391543126700,64.3425
1391543186700,64.4610
1391543246700,64.2403
1391543306700,64.0962
1391543366700,64.2212
1391543426700,64.0010
1391543486700,64.1018
1391543546700,64.4297
1391543606700,64.0616
1391543666700,64.1833
1391543726700,64.1961
1391543786700,64.0844
1391543846700,64.0806
1391543906700,64.0554
1391543966700,64.2392
1391544026711,64.2611
1391544086711,64.3020
1391544146711,64.0039
1391544206711,64.1452
1391544266711,64.3082
1391544326711,64.1248
1391544386711,64.1058
1391544446711,64.3309
1391544506711,64.2787
1391544566711,64.2367
1391544626711,64.1054
1391544686711,64.3020
1391544746711,64.2282
1391544806711,64.2248
1391544866711,64.3800
1391544926711,64.3080
1391544986711,64.3719
1391545046711,64.1564
1391545106711,64.1625
1391545166711,64.2207
1391545226711,64.3183
1391545286711,64.1016
1391545346711,64.1493
1391545406711,64.1142
1391545466711,64.2724
1391545526711,64.1689
1391545586711,64.2072
1391545646711,64.2178
1391545706711,63.9845
1391545766711,64.1127
1391545826711,64.3766
1391545886711,63.9995
1391545946711,64.0600
1391546006711,64.1674
1391546066711,64.0643
1391546126711,64.1750
1391546186711,64.1210
1391546246711,64.0401
1391546306711,64.1694
1391546366711,64.1477
1391546426711,64.0917
1391546486711,63.9963
1391546546711,64.0398
1391546606711,64.0845
1391546666711,64.0052
1391546726711,64.0637
1391546786711,64.0988
1391546846711,64.0207
1391546906711,64.2671
1391546966711,63.9961
1391547026711,63.9905
1391547086711,63.9222
1391547146711,64.1677
1391547206711,63.9751
1391547266711,63.8895
1391547326711,64.0450
1391547386711,64.2643
1391547446711,64.2845
1391547506711,64.1618
1391547566711,64.0475
1391547626722,64.1502
1391547686722,64.0232
1391547746722,64.1883
1391547806722,63.9456
1391547866722,64.0082
1391547926722,64.0108
1391547986722,63.8790
1391548046722,63.8926
1391548106722,64.1160
1391548166722,64.1126
1391548226722,63.9497
1391548286722,63.8727
1391548346722,64.1973
1391548406722,64.1497
1391548466722,63.8546
1391548526722,63.9865
1391548586722,63.9437
1391548646722,63.8851
1391548706722,63.9510
1391548766722,63.9640
1391548826722,63.8930
1391548886722,64.0881
1391548946722,64.1080
1391549006722,63.8494
1391549066722,64.1637
1391549126722,64.1891
1391549186722,64.0749
1391549246722,64.1065
1391549306722,63.9186
1391549366722,64.1546
1391549426722,63.9758
1391549486722,64.0843
1391549546722,64.1469
1391549606722,64.2169
1391549666722,64.3740
1391549726722,64.3346
1391549786722,64.3142
1391549846722,64.2515
1391549906722,64.3371
1391549966722,64.0863
1391550026722,64.1844
1391550086722,64.1795
1391550146722,64.1662
1391550206722,64.0975
1391550266722,64.2550
1391550326722,64.3225
1391550386722,64.2008
1391550446722,64.4066
1391550506722,64.1441
1391550566722,64.4818
1391550626722,64.1912
1391550686722,64.2123
1391550746722,64.5563
1391550806722,64.1680
1391550866722,64.2217
1391550926722,64.3210
1391550986722,64.2914
1391551046722,64.5077
1391551106722,64.4614
1391551166722,64.3974
1391551226733,64.4593
1391551286733,64.4496
1391551346733,64.5526
1391551406733,64.7439
1391551466733,64.5636
1391551526733,64.6135
1391551586733,64.6607
1391551646733,64.5956
1391551706733,64.7524
1391551766733,64.7640
1391551826733,64.7384
1391551886733,64.8273
1391551946733,64.6234
1391552006733,64.7177
1391552066733,64.5817
1391552126733,64.7075
1391552186733,64.7689
1391552246733,64.6742
1391552306733,64.8536
1391552366733,64.9795
1391552426733,64.9066
1391552486733,64.8918
1391552546733,64.7718
1391552606733,64.9336
1391552666733,64.9555
1391552726733,64.8960
1391552786733,64.9298
1391552846733,64.7432
1391552906733,64.8247
1391552966733,64.8936
1391553026733,64.9868
1391553086733,65.0287
1391553146733,64.9547
1391553206733,64.9031
1391553266733,65.0472
1391553326733,64.8039
1391553386733,64.8075
1391553446733,65.1240
1391553506733,65.1536
1391553566733,65.0465
1391553626733,64.9785
1391553686733,65.0269
1391553746733,64.9083
1391553806733,65.2305
1391553866733,65.1783
1391553926733,65.0993
1391553986733,64.9793
1391554046733,64.9589
1391554106733,65.1388
1391554166733,65.2190
1391554226733,65.0839
1391554286733,65.0995
1391554346733,65.1818
1391554406733,64.8743
1391554466733,65.0266
1391554526733,65.8973
1391554586733,64.9386
1391554646733,65.2144
1391554706733,64.9381
1391554766733,65.2929
1391554826744,65.1033
1391554886744,65.0139
1391554946744,65.2299
1391555006744,65.2441
1391555066744,65.1937
1391555126744,65.2626
1391555186744,65.3299
1391555246744,65.5482
1391555306744,65.4251
1391555366744,65.4242
1391555426744,65.3628
1391555486744,65.3869
1391555546744,65.7242
1391555606744,65.3325
1391555666744,65.7305
1391555726744,65.6098
1391555786744,65.5295
1391555846744,65.4933
1391555906744,65.5875
1391555966744,65.3740
1391556026744,65.4080
1391556086744,65.5032
1391556146744,65.3923
1391556206744,65.4289
1391556266744,65.5000
1391556326744,65.4385
1391556386744,65.6198
1391556446744,65.7045
1391556506744,65.4095
1391556566744,65.4195
1391556626744,65.6948
1391556686744,65.6827
1391556746744,65.7441
1391556806744,65.6607
1391556866744,65.8188
1391556926744,65.5835
1391556986744,65.7523
1391557046744,65.6066
1391557106744,65.6850
1391557166744,65.7634
1391557226744,65.8997
1391557286744,66.2072
1391557346744,66.0878
1391557406744,65.9876
1391557466744,66.1853
1391557526744,66.0484
1391557586744,66.0364
1391557646744,65.9618
1391557706744,66.0115
1391557766744,66.0283
1391557826744,66.1352
1391557886744,65.9354
1391557946744,66.1583
1391558006744,66.3284
1391558066744,66.0638
1391558126744,66.0485
1391558186744,65.9817
1391558246744,66.0534
1391558306744,65.8227
1391558366744,65.9788