1391558426755,66.0269
1391558486755,66.1258
1391558546755,66.0188
1391558606755,65.8937
1391558666755,65.8077
1391558726755,65.7987
1391558786755,65.7880
1391558846755,65.7543
1391558906755,65.7668
1391558966755,65.8682
1391559026755,65.7985
1391559086755,65.7490
1391559146755,65.7001
1391559206755,65.9053
1391559266755,65.9539
1391559326755,65.7542
1391559386755,65.9273
1391559446755,65.8995
1391559506755,65.9649
1391559566755,65.7846
1391559626755,65.8533
1391559686755,65.9061
1391559746755,65.9923
1391559806755,65.9668
1391559866755,65.8475
1391559926755,65.9419
1391559986755,65.9649
1391560046755,65.7332
1391560106755,65.8011
1391560166755,65.8083
1391560226755,65.7041
1391560286755,65.9180
1391560346755,66.0523
1391560406755,65.7450
1391560466755,65.8473
1391560526755,65.7729
1391560586755,66.0528
1391560646755,65.8710
1391560706755,65.9725
1391560766755,65.6653
1391560826755,65.7488
1391560886755,65.6414
1391560946755,65.7036
1391561006755,65.8307
1391561066755,65.6245
1391561126755,65.4967
1391561186755,65.6084
1391561246755,65.5699
1391561306755,65.5483
1391561366755,65.7908
1391561426755,65.7752
1391561486755,65.5735
1391561546755,65.8425
1391561606755,65.6189
1391561666755,65.4768
1391561726755,65.4225
1391561786755,65.3803
1391561846755,65.5544
1391561906755,65.4815
1391561966755,65.6279
1391562026766,65.5953
1391562086766,65.3351
1391562146766,65.3881
1391562206766,65.4367
1391562266766,65.7314
1391562326766,65.4327
1391562386766,65.2818
1391562446766,65.3480
1391562506766,65.4698
1391562566766,65.2644
1391562626766,65.3993
1391562686766,65.5337
1391562746766,65.5511
1391562806766,65.4540
1391562866766,65.4052
1391562926766,65.6485
1391562986766,65.5051
1391563046766,65.5450
1391563106766,65.5564
1391563166766,65.3886
1391563226766,65.2513
1391563286766,65.3619
1391563346766,65.4705
1391563406766,65.3807
1391563466766,65.3278
1391563526766,65.4875
1391563586766,65.5142
1391563646766,65.7125
1391563706766,65.4495
1391563766766,65.3720
1391563826766,65.2312
1391563886766,65.4839
1391563946766,65.3546
1391564006766,65.5274
1391564066766,65.2739
1391564126766,65.1681
1391564186766,65.3635
1391564246766,65.1380
1391564306766,65.2054
1391564366766,65.4092
1391564426766,65.1576
1391564486766,65.2027
1391564546766,65.3105
1391564606766,65.3680
1391564666766,65.1807
1391564726766,65.1887
1391564786766,65.1072
1391564846766,65.3961
1391564906766,65.3974
1391564966766,65.2432
1391565026766,65.3071
1391565086766,65.0998
1391565146766,65.3498
1391565206766,65.1717
1391565266766,65.2785
1391565326766,65.3186
1391565386766,65.2890
1391565446766,65.2236
1391565506766,65.2735
1391565566766,65.3749
1391565626777,65.2826
1391565686777,65.3761
1391565746777,65.2172
1391565806777,65.3926
1391565866777,65.5155
1391565926777,65.3139
1391565986777,65.2455
1391566046777,65.3336
1391566106777,65.2166
1391566166777,65.3853
1391566226777,65.4473
1391566286777,65.3505
1391566346777,65.3443
1391566406777,65.3630
1391566466777,65.3053
1391566526777,65.2772
1391566586777,65.3242
1391566646777,65.3373
1391566706777,65.2093
1391566766777,65.2262
1391566826777,65.2038
1391566886777,65.2574
1391566946777,65.4218
1391567006777,65.3030
1391567066777,65.1041
1391567126777,65.5079
1391567186777,65.1099
1391567246777,65.2914
1391567306777,65.1890
1391567366777,65.3091
1391567426777,65.2654
1391567486777,65.1869
1391567546777,65.1693
1391567606777,65.2284
1391567666777,65.4198
1391567726777,65.2685
1391567786777,65.3833
1391567846777,65.2461
1391567906777,65.4208
1391567966777,65.4063
1391568026777,65.5418
1391568086777,65.4689
1391568146777,65.2251
1391568206777,65.3614
1391568266777,65.3997
1391568326777,65.3101
1391568386777,65.3104
1391568446777,65.3720
1391568506777,65.4966
1391568566777,65.0947
1391568626777,65.2737
1391568686777,65.1277
1391568746777,65.2410
1391568806777,65.3048
1391568866777,65.3592
1391568926777,65.3492
1391568986777,65.3220
1391569046777,65.2344
1391569106777,65.2301
1391569166777,65.3803
1391569226789,65.3232
1391569286789,65.2035
1391569346789,65.3439
1391569406789,65.2726
1391569466789,65.0846
1391569526789,65.2912
1391569586789,65.3913
1391569646789,65.2541
1391569706789,65.3544
1391569766789,65.4407
1391569826789,65.3494
1391569886789,65.4744
1391569946789,65.2640
1391570006789,65.3857
1391570066789,65.3426
1391570126789,65.4852
1391570186789,65.2590
1391570246789,65.2333
1391570306789,65.2726
1391570366789,65.2152
1391570426789,65.4006
1391570486789,65.4082
1391570546789,65.3438
1391570606789,65.1543
1391570666789,65.2864
1391570726789,65.2037
1391570786789,65.3394
1391570846789,65.2121
1391570906789,65.3263
1391570966789,65.4239
1391571026789,65.3814
1391571086789,65.4474
1391571146789,65.2231
1391571206789,65.2342
1391571266789,65.2372
1391571326789,65.3380
1391571386789,65.3978
1391571446789,65.2727
1391571506789,65.3517
1391571566789,65.4886
1391571626789,65.3936
1391571686789,65.1072
1391571746789,65.3363
1391571806789,65.0682
1391571866789,65.3460
1391571926789,65.1225
1391571986789,65.3459
1391572046789,65.1353
1391572106789,65.3604
1391572166789,65.3017
1391572226789,65.3326
1391572286789,65.2679
1391572346789,65.4128
1391572406789,65.3498
1391572466789,65.3357
1391572526789,65.1073
1391572586789,65.3708
1391572646789,65.0654
1391572706789,65.2283
1391572766789,65.2457
1391572826800,65.4104
1391572886800,65.3674
1391572946800,65.2395
1391573006800,65.4911
1391573066800,65.2382
1391573126800,65.2655
1391573186800,65.3856
1391573246800,65.2535
1391573306800,65.3196
1391573366800,65.3869
1391573426800,65.4185
1391573486800,65.4967
1391573546800,65.3963
1391573606800,65.3400
1391573666800,65.4192
1391573726800,65.2975
1391573786800,65.2713
1391573846800,65.2674
1391573906800,65.4393
1391573966800,65.2864
1391574026800,65.0544
1391574086800,65.2699
1391574146800,65.3040
1391574206800,65.3502
1391574266800,65.2702
1391574326800,65.3409
1391574386800,65.1357
1391574446800,65.1831
1391574506800,65.0956
1391574566800,65.2660
1391574626800,65.1421
1391574686800,65.3804
1391574746800,65.3006
1391574806800,65.0153
1391574866800,65.2564
1391574926800,65.2223
1391574986800,65.1885
1391575046800,65.3280
1391575106800,65.2905
1391575166800,65.2808
1391575226800,65.3015
1391575286800,65.2387
1391575346800,65.2550
1391575406800,65.2303
1391575466800,65.0762
1391575526800,65.2412
1391575586800,65.3402
1391575646800,65.2221
1391575706800,65.2237
1391575766800,65.5769
1391575826800,65.1767
1391575886800,65.3389
1391575946800,65.4492
1391576006800,65.4637
1391576066800,65.2992
1391576126800,65.4099
1391576186800,65.3676
1391576246800,65.5136
1391576306800,65.4760
1391576366800,65.2224
1391576426812,65.3246
1391576486812,65.4469
1391576546812,65.3344
1391576606812,65.2456
1391576666812,65.3383
1391576726812,65.2074
1391576786812,65.2710
1391576846812,65.4712
1391576906812,65.4276
1391576966812,65.3950
1391577026812,65.2579
1391577086812,65.6958
1391577146812,65.3102
1391577206812,65.4975
1391577266812,65.4438
1391577326812,65.2600
1391577386812,65.4905
1391577446812,65.5761
1391577506812,65.5015
1391577566812,65.6784
1391577626812,65.5593
1391577686812,65.5726
1391577746812,65.4481
1391577806812,65.7280
1391577866812,65.5975
1391577926812,65.5883
1391577986812,65.7753
1391578046812,65.6730
1391578106812,65.7164
1391578166812,65.7567
1391578226812,65.6676
1391578286812,66.0905
1391578346812,66.0272
1391578406812,66.0923
1391578466812,66.0179
1391578526812,65.8906
1391578586812,66.1880
1391578646812,65.9710
1391578706812,66.0127
1391578766812,66.1332
1391578826812,66.1012
1391578886812,66.0362
1391578946812,66.1179
1391579006812,66.0107
1391579066812,66.1915
1391579126812,66.0013
1391579186812,66.1878
1391579246812,66.0278
1391579306812,66.0729
1391579366812,66.0494
1391579426812,66.1235
1391579486812,66.2364
1391579546812,66.1397
1391579606812,65.8274
1391579666812,66.0893
1391579726812,66.1576
1391579786812,66.1321
1391579846812,66.3819
1391579906812,66.2122
1391579966812,66.1367
1391580026823,66.1369
1391580086823,66.1696
1391580146823,66.1748
1391580206823,66.2491
1391580266823,66.1269
1391580326823,65.9665
1391580386823,66.1899
1391580446823,66.1957
1391580506823,66.2543
1391580566823,66.2489
1391580626823,66.2728
1391580686823,66.3652
1391580746823,66.1330
1391580806823,66.3132
1391580866823,66.2671
1391580926823,66.2674
1391580986823,66.4835
1391581046823,66.2479
1391581106823,66.4350
1391581166823,66.3717
1391581226823,66.4641
1391581286823,66.6567
1391581346823,66.3306
1391581406823,66.4704
1391581466823,66.2494
1391581526823,66.3420
1391581586823,66.4125
1391581646823,66.4049
1391581706823,66.1852
1391581766823,66.2576
1391581826823,66.0970
1391581886823,66.2905
1391581946823,66.3192
1391582006823,66.1720
1391582066823,66.0955
1391582126823,66.0652
1391582186823,66.1535
1391582246823,66.1687
1391582306823,66.2385
1391582366823,66.1460
1391582426823,66.0942
1391582486823,66.1333
1391582546823,66.1375
1391582606823,65.9461
1391582666823,65.9997
1391582726823,65.9367
1391582786823,65.9888
1391582846823,65.9124
1391582906823,65.9947
1391582966823,65.8578
1391583026823,65.8931
1391583086823,66.0395
1391583146823,66.1882
1391583206823,66.1346
1391583266823,66.0558
1391583326823,65.9800
1391583386823,65.8344
1391583446823,65.9047
1391583506823,65.8443
1391583566823,65.9522
1391583626835,65.8813
1391583686835,66.0361
1391583746835,65.7824
1391583806835,65.8829
1391583866835,65.6539
1391583926835,65.8050
1391583986835,65.8756
1391584046835,65.8737
1391584106835,65.7850
1391584166835,66.0129
1391584226835,65.7686
1391584286835,65.8837
1391584346835,65.9677
1391584406835,65.7349
1391584466835,65.9499
1391584526835,65.8395
1391584586835,66.0022
1391584646835,65.8972
1391584706835,65.8614
1391584766835,65.9225
1391584826835,65.7859
1391584886835,66.0256
1391584946835,66.0487
1391585006835,65.9351
1391585066835,65.8950
1391585126835,66.0537
1391585186835,66.0790
1391585246835,66.1131
1391585306835,66.0077
1391585366835,65.9143
1391585426835,65.9748
1391585486835,65.8390
1391585546835,66.0949
1391585606835,66.0547
1391585666835,66.0469
1391585726835,66.0155
1391585786835,66.1867
1391585846835,65.9624
1391585906835,66.1035
1391585966835,65.8981
1391586026835,65.9055
1391586086835,66.2465
1391586146835,66.1193
1391586206835,66.1726
1391586266835,66.0302
1391586326835,66.0415
1391586386835,66.2302
1391586446835,66.3214
1391586506835,66.2539
1391586566835,66.1523
1391586626835,66.7457
1391586686835,66.3977
1391586746835,65.8910
1391586806835,66.0817
1391586866835,66.3918
1391586926835,66.1043
1391586986835,66.2502
1391587046835,66.2602
1391587106835,66.3415
1391587166835,66.2471
1391587226847,66.3441
1391587286847,66.4287
1391587346847,66.2486
1391587406847,66.3639
1391587466847,66.2303
1391587526847,66.3865
1391587586847,66.2347
1391587646847,66.2669
1391587706847,66.2816
1391587766847,66.2503
1391587826847,66.0761
1391587886847,66.1028
1391587946847,66.3433
1391588006847,66.2492
1391588066847,66.3400
1391588126847,66.5237
1391588186847,66.3773
1391588246847,66.3700
1391588306847,66.3385
1391588366847,66.4239
1391588426847,66.3816
1391588486847,66.3753
1391588546847,66.3635
1391588606847,66.1399
1391588666847,66.2979
1391588726847,66.2488
1391588786847,66.3562
1391588846847,66.3939
1391588906847,66.3566
1391588966847,66.2413
1391589026847,66.5127
1391589086847,66.1925
1391589146847,66.5802
1391589206847,66.6541
1391589266847,66.2731
1391589326847,66.5050
1391589386847,66.6009
1391589446847,66.6950
1391589506847,66.5820
1391589566847,66.6663
1391589626847,66.5166
1391589686847,66.6744
1391589746847,66.7651
1391589806847,66.9290
1391589866847,66.9231
1391589926847,66.8268
1391589986847,66.9452
1391590046847,66.9188
1391590106847,66.9143
1391590166847,66.9627
1391590226847,67.0978
1391590286847,66.9258
1391590346847,67.0672
1391590406847,66.9318
1391590466847,67.0135
1391590526847,66.9915
1391590586847,66.9994
1391590646847,67.0313
1391590706847,66.9335
1391590766847,67.1572
1391590826859,67.1707
1391590886859,66.8023
1391590946859,66.8278
1391591006859,66.8316
1391591066859,66.8749
1391591126859,66.7548
1391591186859,66.9144
1391591246859,67.0649
1391591306859,66.9056
1391591366859,66.8128
1391591426859,66.7153
1391591486859,66.8315
1391591546859,66.8025
1391591606859,66.7463
1391591666859,66.8167
1391591726859,66.8751
1391591786859,66.6654
1391591846859,66.8349
1391591906859,66.6501
1391591966859,66.7110
1391592026859,66.6332
1391592086859,66.7796
1391592146859,66.8070
1391592206859,66.9230
1391592266859,66.7947
1391592326859,66.9477
1391592386859,66.9115
1391592446859,66.8271
1391592506859,66.7918
1391592566859,67.1730
1391592626859,66.8178
1391592686859,66.9362
1391592746859,67.0225
1391592806859,66.8188
1391592866859,66.8783
1391592926859,66.8724
1391592986859,66.8233
1391593046859,66.8034
1391593106859,66.8924
1391593166859,66.9549
1391593226859,66.8817
1391593286859,66.9785
1391593346859,67.1754
1391593406859,66.9675
1391593466859,67.1367
1391593526859,67.1505
1391593586859,67.0505
1391593646859,66.9669
1391593706859,67.2657
1391593766859,67.0811
1391593826859,66.8534
1391593886859,66.8411
1391593946859,66.8794
1391594006859,66.9301
1391594066859,66.8067
1391594126859,66.9338
1391594186859,67.0669
1391594246859,66.9930
1391594306859,67.1949
1391594366859,66.9814
1391594426871,66.9008
1391594486871,66.9905
1391594546871,66.9722
1391594606871,66.9043
1391594666871,66.9148
1391594726871,67.2309
1391594786871,67.1041
1391594846871,66.8943
1391594906871,67.0482
1391594966871,67.1768
1391595026871,67.0963
1391595086871,66.9962
1391595146871,67.1779
1391595206871,67.1132
1391595266871,67.1669
1391595326871,67.0085
1391595386871,67.2031
1391595446871,67.2949
1391595506871,67.2442
1391595566871,67.0823
1391595626871,67.3862
1391595686871,67.3277
1391595746871,67.1792
1391595806871,67.5444
1391595866871,67.3322
1391595926871,67.2259
1391595986871,67.3543
1391596046871,67.1922
1391596106871,66.9241
1391596166871,67.1295
1391596226871,67.1900
1391596286871,67.1851
1391596346871,67.1477
1391596406871,67.1418
1391596466871,67.2981
1391596526871,67.2210
1391596586871,67.0881
1391596646871,67.2344
1391596706871,66.9711
1391596766871,67.3143
1391596826871,66.9606
1391596886871,67.1610
1391596946871,67.1541
1391597006871,67.1793
1391597066871,66.9762
1391597126871,67.2238
1391597186871,67.3207
1391597246871,67.1073
1391597306871,67.1885
1391597366871,67.1906
1391597426871,67.0996
1391597486871,67.0729
1391597546871,67.1310
1391597606871,67.0958
1391597666871,67.0630
1391597726871,67.1640
1391597786871,67.2542
1391597846871,67.1923
1391597906871,67.3118
1391597966871,67.1676
1391598026883,67.1077
1391598086883,67.3704
1391598146883,67.1323
1391598206883,67.1009
1391598266883,67.1984
1391598326883,67.2221
1391598386883,67.0877
1391598446883,67.2282
1391598506883,67.2858
1391598566883,67.2966
1391598626883,67.1239
1391598686883,67.2282
1391598746883,67.1727
1391598806883,67.0540
1391598866883,67.0863
1391598926883,67.2279
1391598986883,67.2562
1391599046883,67.3022
1391599106883,67.4565
1391599166883,67.2726
1391599226883,67.3645
1391599286883,67.1583
1391599346883,67.5537
1391599406883,67.4489
1391599466883,67.3971
1391599526883,67.4550
1391599586883,67.2325
1391599646883,67.3482
1391599706883,67.4479
1391599766883,67.3248
1391599826883,67.5824
1391599886883,67.5081
1391599946883,67.5759
1391600006883,67.4999
1391600066883,67.2974
1391600126883,67.5036
1391600186883,67.3104
1391600246883,67.6117
1391600306883,67.5000
1391600366883,67.6459
1391600426883,67.5627
1391600486883,67.6866
1391600546883,67.4770
1391600606883,67.6890
1391600666883,67.8258
1391600726883,67.8224
1391600786883,67.5866
1391600846883,67.7254
1391600906883,67.8370
1391600966883,67.7631
1391601026883,67.9058
1391601086883,67.6800
1391601146883,67.8986
1391601206883,67.6671
1391601266883,67.8933
1391601326883,67.8564
1391601386883,68.0919
1391601446883,68.0855
1391601506883,68.1581
1391601566883,67.9942
1391601626876,67.7617
1391601686876,67.9599
1391601746876,67.8518
1391601806876,67.7821
1391601866876,67.7142
1391601926876,67.8646
1391601986876,67.9594
1391602046876,67.6843
1391602106876,67.7430
1391602166876,68.0106
1391602226876,67.8890
1391602286876,67.6772
1391602346876,67.9146
1391602406876,67.7715
1391602466876,67.5941
1391602526876,67.6794
1391602586876,67.7393
1391602646876,67.9555
1391602706876,67.3652
1391602766876,67.5893
1391602826876,67.5483
1391602886876,67.5021
1391602946876,67.6334
1391603006876,67.5401
1391603066876,67.2776
1391603126876,67.6201
1391603186876,67.6898
1391603246876,67.6083
1391603306876,67.2737
1391603366876,67.6260
1391603426876,67.5476
1391603486876,67.4513
1391603546876,67.4998
1391603606876,67.4499
1391603666876,67.3712
1391603726876,67.5121
1391603786876,67.4010
1391603846876,67.5809
1391603906876,67.2584
1391603966876,67.2535
1391604026876,67.2632
1391604086876,67.3939
1391604146876,67.3173
1391604206876,67.2884
1391604266876,67.3310
1391604326876,67.3069
1391604386876,67.3769
1391604446876,67.5508
1391604506876,67.6617
1391604566876,67.4876
1391604626876,67.3007
1391604686876,67.2236
1391604746876,67.4411
1391604806876,67.4310
1391604866876,67.1048
1391604926876,67.1086
1391604986876,67.1870
1391605046876,67.2739
1391605106876,67.1437
1391605166876,66.8898
1391605226887,67.0110
1391605286887,66.9326
1391605346887,66.8135
1391605406887,67.0274
1391605466887,66.8973
1391605526887,66.9976
1391605586887,66.7785
1391605646887,66.6991
1391605706887,66.8996
1391605766887,66.7537
1391605826887,67.2855
1391605886887,67.0580
1391605946887,67.0282
1391606006887,66.9567
1391606066887,66.8704
1391606126887,66.8026
1391606186887,66.8535
1391606246887,66.9213
1391606306887,67.0379
1391606366887,66.8401
1391606426887,66.8688
1391606486887,66.8410
1391606546887,66.8499
1391606606887,66.7554
1391606666887,66.7633
1391606726887,66.7761
1391606786887,66.8140
1391606846887,66.9844
1391606906887,66.8414
1391606966887,66.7772
1391607026887,66.8956
1391607086887,66.8406
1391607146887,66.8188
1391607206887,66.9720
1391607266887,66.7914
1391607326887,67.0639
1391607386887,66.8359
1391607446887,66.9275
1391607506887,66.7155
1391607566887,66.7243
1391607626887,66.6698
1391607686887,66.9192
1391607746887,66.8056
1391607806887,66.7259
1391607866887,66.8864
1391607926887,66.5761
1391607986887,66.5288
1391608046887,66.8170
1391608106887,66.5911
1391608166887,66.6087
1391608226887,66.9100
1391608286887,67.0471
1391608346887,66.6354
1391608406887,66.4914
1391608466887,66.7001
1391608526887,66.7055
1391608586887,66.4273
1391608646887,66.6840
1391608706887,66.6981
1391608766887,66.6270
1391608826899,66.4351
1391608886899,66.7169
1391608946899,66.7223
1391609006899,66.7791
1391609066899,66.5348
1391609126899,66.6456
1391609186899,66.5209
1391609246899,66.6510
1391609306899,66.6828
1391609366899,66.5925
1391609426899,66.6683
1391609486899,66.6227
1391609546898,66.6206
1391609606899,66.7404
1391609666899,66.6007
1391609726899,66.8060
1391609786899,66.7376
1391609846899,66.7604
1391609906899,66.6834
1391609966899,66.8105
1391610026899,66.7900
1391610086899,66.8362
1391610146899,66.7573
1391610206899,66.8135
1391610266899,66.7041
1391610326899,66.7752
1391610386899,66.7417
1391610446899,67.0241
1391610506899,66.6432
1391610566899,66.7048
1391610626899,66.8864
1391610686899,66.6817
1391610746899,66.7400
1391610806899,67.0501
1391610866899,66.7117
1391610926898,66.7582
1391610986899,66.6309
1391611046899,66.7481
1391611106899,66.6530
1391611166899,66.6499
1391611226899,66.4196
1391611286899,66.6913
1391611346899,66.8229
1391611406899,66.8456
1391611466899,66.6310
1391611526899,66.7832
1391611586899,66.7697
1391611646899,66.6975
1391611706899,67.0707
1391611766899,66.7131
1391611826899,66.7632
1391611886899,66.8246
1391611946899,66.9157
1391612006899,66.7560
1391612066899,66.8509
1391612126899,66.7652
1391612186899,66.7511
1391612246898,66.9069
1391612306899,66.7471
1391612366899,66.9061
1391612426910,66.6979
1391612486910,66.8441
1391612546910,66.7675
1391612606910,66.6989
1391612666910,66.6933
1391612726910,66.6269
1391612786910,66.6913
1391612846910,66.6678
1391612906910,66.5930
1391612966910,66.7868
1391613026910,66.8795
1391613086910,66.9946
1391613146910,66.7823
1391613206910,66.8721
1391613266910,66.7323
1391613326910,66.7475
1391613386910,66.7442
1391613446910,66.9324
1391613506910,66.6787
1391613566910,66.7818
1391613626910,66.7913
1391613686910,66.8617
1391613746910,66.7596
1391613806910,66.9477
1391613866910,66.8286
1391613926910,66.6692
1391613986910,66.6267
1391614046910,66.8716
1391614106910,66.9588
1391614166910,66.8481
1391614226910,66.9195
1391614286910,66.9197
1391614346910,66.8160
1391614406910,66.7187
1391614466910,66.9873
1391614526910,66.8320
1391614586910,66.6530
1391614646910,66.8196
1391614706910,66.8545
1391614766910,66.7015
1391614826910,66.7648
1391614886910,66.9901
1391614946910,66.9736
1391615006910,66.8337
1391615066910,66.5332
1391615126910,66.8050
1391615186910,66.7200
1391615246910,66.6034
1391615306910,66.5683
1391615366910,66.6654
1391615426910,66.6382
1391615486910,66.6164
1391615546910,66.5895
1391615606910,66.7632
1391615666910,66.8575
1391615726910,66.8247
1391615786910,66.6481
1391615846910,66.6832
1391615906910,66.7488
1391615966910,66.7572
1391616026921,66.7808
1391616086921,66.6994
1391616146921,66.6143
1391616206921,66.6358
1391616266921,66.7585
1391616326921,66.6922
1391616386921,66.7659
1391616446921,66.5414
1391616506921,66.6752
1391616566921,66.6655
1391616626921,66.7578
1391616686921,66.6643
1391616746921,66.6173
1391616806921,66.8022
1391616866921,66.6484
1391616926921,66.8835
1391616986921,66.6006
1391617046921,66.7711
1391617106921,66.7839
1391617166921,66.8280
1391617226921,66.7592
1391617286921,66.7443
1391617346921,66.9395
1391617406921,66.6734
1391617466921,66.7695
1391617526921,66.9138
1391617586921,66.9951
1391617646921,66.8594
1391617706921,66.7054
1391617766921,67.1205
1391617826921,66.9424
1391617886921,66.9421
1391617946921,67.0121
1391618006921,67.0967
1391618066921,67.0209
1391618126921,67.0030
1391618186921,66.8972
1391618246921,66.7599
1391618306921,66.9823
1391618366921,66.9146
1391618426921,67.0057
1391618486921,66.9879
1391618546921,67.1941
1391618606921,67.1326
1391618666921,67.0324
1391618726921,67.2815
1391618786921,67.2713
1391618846921,67.0900
1391618906921,67.0332
1391618966921,66.9519
1391619026921,67.1646
1391619086921,66.7982
1391619146921,67.0584
1391619206921,67.0887
1391619266921,67.0798
1391619326921,66.9682
1391619386921,67.2966
1391619446921,67.0938
1391619506921,66.9967
1391619566921,66.7435
1391619626931,66.9793
1391619686931,67.0130
1391619746931,67.0823
1391619806931,67.2099
1391619866931,67.0757
1391619926931,67.2255
1391619986931,67.1253
1391620046931,67.4152
1391620106931,67.0651
1391620166931,67.1685
1391620226931,66.9679
1391620286931,67.1733
1391620346931,67.3720
1391620406931,67.2848
1391620466931,67.3854
1391620526931,67.3380
1391620586931,67.4012
1391620646931,67.5167
1391620706931,67.4809
1391620766931,67.7641
1391620826931,67.7077
1391620886931,67.7290
1391620946931,67.5609
1391621006931,67.5021
1391621066931,67.6831
1391621126931,67.6203
1391621186931,67.7265
1391621246931,67.6265
1391621306931,67.5403
1391621366931,67.6090
1391621426931,67.5768
1391621486931,67.7483
1391621546931,67.6771
1391621606931,67.5792
1391621666931,67.4568
1391621726931,67.5982
1391621786931,67.4875
1391621846931,67.5725
1391621906931,67.5906
1391621966931,67.5694
1391622026931,67.6770
1391622086931,67.2758
1391622146931,67.3850
1391622206931,67.3570
1391622266931,67.5120
1391622326931,67.3662
1391622386931,67.2693
1391622446931,67.2353
1391622506931,67.1926
1391622566931,67.2855
1391622626931,67.1459
1391622686931,67.1918
1391622746931,67.1854
1391622806931,67.2675
1391622866931,67.0605
1391622926931,67.2282
1391622986931,67.1014
1391623046931,67.1695
1391623106931,67.0811
1391623166931,67.0295
1391623226942,66.9516
1391623286942,66.9870
1391623346942,67.0063
1391623406942,67.0947
1391623466942,66.9008
1391623526942,67.0969
1391623586942,66.9787
1391623646942,66.9173
1391623706942,66.9472
1391623766942,66.9666
1391623826942,66.9646
1391623886942,66.9886
1391623946942,67.0457
1391624006942,67.0057
1391624066942,66.9001
1391624126942,66.9635
1391624186942,67.0841
1391624246942,66.7476
1391624306942,66.8605
1391624366942,67.0038
1391624426942,66.9837
1391624486942,66.8615
1391624546942,66.8913
1391624606942,66.8234
1391624666942,66.8638
1391624726942,67.0296
1391624786942,66.9297
1391624846942,66.8188
1391624906942,66.9132
1391624966942,66.9710
1391625026942,66.8728
1391625086942,66.9965
1391625146942,66.9394
1391625206942,66.9297
1391625266942,66.9914
1391625326942,67.0401
1391625386942,67.1873
1391625446942,67.1260
1391625506942,67.1250
1391625566942,67.3939
1391625626942,67.2326
1391625686942,67.1178
1391625746942,67.2327
1391625806942,66.9303
1391625866942,67.0536
1391625926942,66.9903
1391625986942,67.0345
1391626046942,67.6077
1391626106942,67.1329
1391626166942,67.0159
1391626226942,67.2843
1391626286942,67.1504
1391626346942,66.9475
1391626406942,67.1951
1391626466942,67.2018
1391626526942,67.3031
1391626586942,67.2487
1391626646942,67.1138
1391626706942,67.2394
1391626766942,67.5973
1391626826953,67.3607
1391626886953,67.5978
1391626946953,67.4071
1391627006953,67.2593
1391627066953,67.3195
1391627126953,67.5831
1391627186953,67.4199
1391627246953,67.5382
1391627306953,67.4757
1391627366953,67.5752
1391627426953,67.4326
1391627486953,67.5717
1391627546953,67.4286
1391627606953,67.3321
1391627666953,67.4441
1391627726953,67.4238
1391627786953,67.5006
1391627846953,67.5833
1391627906953,67.3792
1391627966953,67.4833
1391628026953,67.2365
1391628086953,67.2135
1391628146953,67.3532
1391628206953,67.4878
1391628266953,67.4162
1391628326953,67.3018
1391628386953,67.2889
1391628446953,67.3682
1391628506953,67.3220
1391628566953,67.3130
1391628626953,67.2034
1391628686953,67.3008
1391628746953,67.3203
1391628806953,67.3234
1391628866953,67.0487
1391628926953,67.3465
1391628986953,67.1174
1391629046953,66.9374
1391629106953,67.0736
1391629166953,67.2664
1391629226953,66.8865
1391629286953,66.9224
1391629346953,67.0195
1391629406953,66.8726
1391629466953,66.9448
1391629526953,67.2101
1391629586953,67.0910
1391629646953,66.9856
1391629706953,66.8942
1391629766953,67.1038
1391629826953,67.0714
1391629886953,67.1408
1391629946953,66.9546
1391630006953,66.9347
1391630066953,66.9352
1391630126953,66.8344
1391630186953,67.0488
1391630246953,66.9933
1391630306953,66.9730
1391630366953,66.7932
1391630426963,66.8593
1391630486963,67.0302
1391630546963,67.1285
1391630606963,66.9709
1391630666963,67.1491
1391630726963,66.8594
1391630786963,66.7220
1391630846963,66.7972
1391630906963,66.8456
1391630966963,66.6863
1391631026963,66.5628
1391631086963,66.6737
1391631146963,66.6917
1391631206963,66.7227
1391631266963,66.8010
1391631326963,66.7790
1391631386963,66.8106
1391631446963,66.7427
1391631506963,66.7915
1391631566963,66.8482
1391631626963,66.7958
1391631686963,66.8682
1391631746963,66.8711
1391631806963,66.7491
1391631866963,66.7048
1391631926963,66.8325
1391631986963,66.7753
1391632046963,66.5975
1391632106963,66.6235
1391632166963,66.8837
1391632226963,66.9407
1391632286963,66.7156
1391632346963,66.9790
1391632406963,66.8341
1391632466963,67.0934
1391632526963,67.2945
1391632586963,67.2702
1391632646963,67.3702
1391632706963,67.2087
1391632766963,67.3564
1391632826963,67.3718
1391632886963,67.3125
1391632946963,67.4562
1391633006963,67.3817
1391633066963,67.3725
1391633126963,67.2513
1391633186963,67.1841
1391633246963,67.2065
1391633306963,66.9746
1391633366963,67.3371
1391633426963,67.0175
1391633486963,67.0473
1391633546963,67.0057
1391633606963,66.8828
1391633666963,66.8885
1391633726963,66.9002
1391633786963,67.0801
1391633846963,66.8699
1391633906963,66.8811
1391633966963,67.0384
1391634026974,66.9094
1391634086974,66.8108
1391634146974,66.9157
1391634206974,67.1509
1391634266974,66.9477
1391634326974,66.7588
1391634386974,66.9981
1391634446974,66.8180
1391634506974,66.8773
1391634566974,66.9234
1391634626974,66.7418
1391634686974,67.1302
1391635226974,66.6654
1391635286974,63.1124
1391635346974,66.9310
1391635406974,66.7083
1391635466974,66.6884
1391635526974,66.7779
1391635586974,66.6146
1391635646974,66.6909
1391635706974,66.7584
1391635766974,66.7049
1391635826974,66.5498
1391635886974,66.7058
1391635946974,66.6705
1391636006974,66.6417
1391636066974,66.6988
1391636126974,66.6716
1391636186974,66.9535
1391636246974,66.9824
1391636306974,66.7290
1391636366974,66.8846
1391636426974,66.6776
1391636486974,66.5835
1391636546974,66.5457
1391636606974,66.6575
1391636666974,66.7358
1391636726974,66.6249
1391636786974,66.5913
1391636846974,66.7515
1391636906974,66.6433
1391636966974,66.5298
1391637026974,66.7224
1391637086974,66.4118
1391637146974,66.5220
1391637206974,66.6122
1391637266974,66.4495
1391637326974,66.2181
1391637386974,66.5384
1391637446974,66.5946
1391637506974,66.3703
1391637566974,66.6636
1391637626984,66.5597
1391637686984,66.7435
1391637746984,66.8929
1391637806984,66.7439
1391637866984,66.4449
1391637926984,66.5174
1391637986984,66.3799
1391638046984,66.6654
1391638106984,66.4654
1391638166984,66.4695
1391638226984,66.4880
1391638286984,66.4220
1391638346984,66.4213
1391638406984,66.6768
1391638466984,66.5171
1391638526984,66.2970
1391638586984,66.3813
1391638646984,66.5412
1391638706984,66.2633
1391638766984,66.4738
1391638826984,66.3096
1391638886984,66.4614
1391638946984,66.2366
1391639006984,66.4678
1391639066984,66.2960
1391639126984,66.2756
1391639186984,66.4424
1391639246984,66.4841
1391639306984,66.2108
1391639366984,66.3676
1391639426984,66.2354
1391639486984,65.9553
1391639546984,66.0372
1391639606984,66.0214
1391639666984,66.1809
1391639726984,66.0499
1391639786984,66.0946
1391639846984,65.9461
1391639906984,65.9860
1391639966984,65.9527
1391640026984,66.0952
1391640086984,66.0231
1391640146984,66.2087
1391640206984,65.9581
1391640266984,66.0410
1391640326984,66.1369
1391640386984,66.2345
1391640446984,66.1575
1391640506984,66.0966
1391640566984,66.0207
1391640626984,65.7293
1391640686984,66.1239
1391640746984,66.0867
1391640806984,66.1172
1391640866984,66.0416
1391640926984,66.0178
1391640986984,65.8770
1391641046984,66.2352
1391641106984,65.8472
1391641166984,66.0335
1391641226994,65.9932
1391641286994,65.9215
1391641346994,65.9952
1391641406994,66.0562
1391641466994,65.9460
1391641526994,66.2177
1391641586994,65.8955
1391641646994,65.8882
1391641706994,65.9542
1391641766994,65.9475
1391641826994,65.8455
1391641886994,65.9812
1391641946994,66.0998
1391642006994,66.0068
1391642066994,66.0108
1391642126994,66.1524
1391642186994,66.2442
1391642246994,65.9990
1391642306994,66.0489
1391642366994,66.0158
1391642426994,66.0056
1391642486994,65.9856
1391642546994,65.8881
1391642606994,66.0117
1391642666994,65.9606
1391642726994,66.0305
1391642786994,66.0882
1391642846994,65.9217
1391642906994,66.0532
1391642966994,65.9768
1391643026994,66.1092
1391643086994,65.7474
1391643146994,65.9791
1391643206994,65.7940
1391643266994,66.0588
1391643326994,65.9566
1391643386994,65.9963
1391643446994,65.8545
1391643506994,65.8514
1391643566994,66.0100
1391643626994,65.9253
1391643686994,66.0506
1391643746994,65.9509
1391643806994,65.9923
1391643866994,65.8012
1391643926994,65.8682
1391643986994,65.9521
1391644046994,65.8586
1391644106994,66.0404
1391644166994,65.7638
1391644226994,65.7104
1391644286994,65.8854
1391644346994,65.7943
1391644406994,65.8111
1391644466994,65.8516
1391644526994,65.8902
1391644586994,65.8671
1391644646994,65.8744
1391644706994,65.8379
1391644766994,65.7766