1391731227265,68.0507
1391731287265,68.1592
1391731347265,67.8989
1391731407265,67.9994
1391731467265,67.9193
1391731527265,67.8564
1391731587265,67.9989
1391731647265,67.9695
1391731707265,67.9448
1391731767265,68.0869
1391731827265,68.0571
1391731887265,68.0748
1391731947265,67.8815
1391732007265,68.0521
1391732067265,67.9292
1391732127265,67.8984
1391732187265,67.9327
1391732247265,67.8810
1391732307265,67.8470
1391732367265,67.7646
1391732427265,68.0308
1391732487265,68.0979
1391732547265,67.9071
1391732607265,68.0686
1391732667265,67.9727
1391732727265,68.0476
1391732787265,68.1551
1391732847265,68.0407
1391732907265,68.0641
1391732967265,67.8058
1391733027265,68.0482
1391733087265,68.2375
1391733147265,68.0335
1391733207265,67.9739
1391733267265,68.0207
1391733327265,67.9750
1391733387265,68.1060
1391733447265,68.1884
1391733507265,68.2271
1391733567265,67.8551
1391733627265,68.0961
1391733687265,68.1049
1391733747265,67.9579
1391733807265,68.0270
1391733867265,68.0984
1391733927265,68.0490
1391733987265,68.1508
1391734047265,68.0365
1391734107265,68.1550
1391734167265,68.0391
1391734227265,68.0052
1391734287265,68.0418
1391734347265,68.0904
1391734407265,68.2236
1391734467265,68.2663
1391734527265,68.2374
1391734587265,68.1554
1391734647265,68.2580
1391734707265,68.1356
1391734767265,68.1713
1391734827276,68.2068
1391734887276,68.1870
1391734947276,68.3529
1391735007276,68.1761
1391735067276,68.2633
1391735127276,68.0814
1391735187276,68.0857
1391735247276,67.9653
1391735307276,68.2876
1391735367276,68.0950
1391735427276,68.1375
1391735487276,68.2171
1391735547276,68.2733
1391735607276,68.1576
1391735667276,68.2632
1391735727276,68.2208
1391735787276,67.9039
1391735847276,68.1270
1391735907276,68.1516
1391735967276,68.1435
1391736027276,68.1138
1391736087276,67.9504
1391736147276,68.2349
1391736207276,68.1185
1391736267276,68.3420
1391736327276,68.1226
1391736387276,68.2884
1391736447276,68.2705
1391736507276,68.2711
1391736567276,68.3561
1391736627276,68.2238
1391736687276,68.1405
1391736747276,68.3559
1391736807276,68.2000
1391736867276,68.3950
1391736927276,68.5081
1391736987276,68.3289
1391737047276,68.3516
1391737107276,68.3200
1391737167276,68.2019
1391737227276,68.2178
1391737287276,68.0128
1391737347276,68.3683
1391737407276,68.0376
1391737467276,68.2990
1391737527276,68.1321
1391737587276,68.1168
1391737647276,68.2313
1391737707276,67.9551
1391737767276,68.1919
1391737827276,68.3645
1391737887276,68.1355
1391737947276,68.2747
1391738007276,68.1952
1391738067276,68.1787
1391738127276,68.2940
1391738187276,68.2689
1391738247276,68.2108
1391738307276,68.1751
1391738367276,68.1850
1391738427286,68.2188
1391738487286,68.2517
1391738547286,68.1180
1391738607286,68.2884
1391738667286,68.2406
1391738727286,68.2897
1391738787286,68.3257
1391738847286,68.3160
1391738907286,68.2420
1391738967286,68.4383
1391739027286,68.1874
1391739087286,68.3656
1391739147286,68.2974
1391739207286,68.3352
1391739267286,68.4998
1391739327286,68.3932
1391739387286,68.2460
1391739447286,68.1961
1391739507286,68.4037
1391739567286,68.3144
1391739627286,68.2911
1391739687286,68.3215
1391739747286,68.1527
1391739807286,68.2468
1391739867286,68.2199
1391739927286,68.1312
1391739987286,68.1338
1391740047286,68.1257
1391740107286,68.1665
1391740167286,68.1494
1391740227286,68.2012
1391740287286,68.1550
1391740347286,68.2137
1391740407286,68.3205
1391740467286,68.1227
1391740527286,68.4153
1391740587286,68.1890
1391740647286,68.0061
1391740707286,68.2866
1391740767286,68.2060
1391740827286,68.0613
1391740887286,68.1683
1391740947286,68.1147
1391741007286,68.1037
1391741067286,68.0523
1391741127286,68.0949
1391741187286,68.3373
1391741247286,68.3404
1391741307286,68.0175
1391741367286,68.4497
1391741427286,68.2365
1391741487286,68.3154
1391741547286,68.2742
1391741607286,68.3753
1391741667286,68.3380
1391741727286,68.4077
1391741787286,68.3651
1391741847286,68.1295
1391741907286,68.3153
1391741967286,68.3186
1391742027297,68.2388
1391742087297,68.2538
1391742147297,68.2519
1391742207297,68.2558
1391742267297,68.3911
1391742327297,68.4341
1391742387297,68.3776
1391742447297,68.2197
1391742507297,68.4564
1391742567297,68.1452
1391742627297,68.3361
1391742687297,68.4338
1391742747297,68.2635
1391742807297,68.3779
1391742867297,68.2408
1391742927297,68.3401
1391742987297,68.0548
1391743047297,68.1295
1391743107297,68.2546
1391743167297,68.1437
1391743227297,67.9906
1391743287297,67.9393
1391743347297,68.1584
1391743407297,67.8635
1391743467297,68.1786
1391743527297,68.2834
1391743587297,68.1235
1391743647297,68.1548
1391743707297,68.1553
1391743767297,68.2239
1391743827297,68.2355
1391743887297,68.2438
1391743947297,68.2938
1391744007297,68.0804
1391744067297,68.1352
1391744127297,67.8978
1391744187297,68.0726
1391744247297,68.0498
1391744307297,68.0524
1391744367297,68.1408
1391744427297,68.0193
1391744487297,68.1083
1391744547297,68.0908
1391744607297,67.9444
1391744667297,68.0466
1391744727297,68.0866
1391744787297,68.0016
1391744847297,68.0660
1391744907297,67.9470
1391744967297,68.1734
1391745027297,68.1739
1391745087297,68.2284
1391745147297,68.2969
1391745207297,68.1378
1391745267297,68.0040
1391745327297,68.1469
1391745387297,68.1229
1391745447297,68.2472
1391745507297,68.1623
1391745567297,68.2287
1391745627308,68.1458
1391745687308,68.2089
1391745747308,68.2916
1391745807308,68.4328
1391745867308,68.3156
1391745927308,68.4511
1391745987308,68.3738
1391746047308,68.2222
1391746107308,68.2357
1391746167308,68.2034
1391746227308,68.5752
1391746287308,68.5551
1391746347308,68.4352
1391746407308,68.3099
1391746467308,68.3182
1391746527308,68.3369
1391746587308,68.0943
1391746647308,68.2628
1391746707308,68.3479
1391746767308,68.2409
1391746827308,68.4108
1391746887308,68.2712
1391746947308,68.2521
1391747007308,68.3870
1391747067308,68.4298
1391747127308,68.1098
1391747187308,68.2563
1391747247308,68.2735
1391747307308,68.4397
1391747367308,68.4248
1391747427308,68.3915
1391747487308,68.4114
1391747547308,68.1897
1391747607308,68.6845
1391747667308,68.4698
1391747727308,68.5613
1391747787308,68.5328
1391747847308,68.6546
1391747907308,68.6676
1391747967308,68.4133
1391748027308,68.6919
1391748087308,68.7111
1391748147308,68.5018
1391748207308,68.6393
1391748267308,68.7646
1391748327308,68.9058
1391748387308,68.8084
1391748447308,68.8308
1391748507308,68.7068
1391748567308,68.9172
1391748627308,68.9284
1391748687308,69.0774
1391748747308,69.1089
1391748807308,69.1917
1391748867308,69.1745
1391748927308,69.2358
1391748987308,69.2224
1391749047308,69.1805
1391749107308,69.0519
1391749167308,69.2668
1391749227319,69.3520
1391749287319,69.3364
1391749347319,69.1792
1391749407319,69.1586
1391749467319,69.1497
1391749527319,69.1113
1391749587319,69.1162
1391749647319,69.2822
1391749707319,69.3687
1391749767319,69.5237
1391749827319,69.3542
1391749887319,69.6267
1391749947319,69.5237
1391750007319,69.3647
1391750067319,69.4721
1391750127319,69.4576
1391750187319,69.7549
1391750247319,69.8429
1391750307319,69.7769
1391750367319,69.6479
1391750427319,69.8214
1391750487319,69.6334
1391750547319,69.5052
1391750607319,69.6676
1391750667319,69.5358
1391750727319,69.6448
1391750787319,69.4884
1391750847319,69.4469
1391750907319,69.4896
1391750967319,69.6753
1391751027319,69.3717
1391751087319,69.2655
1391751147319,69.4324
1391751207319,69.5269
1391751267319,69.3502
1391751327319,69.4049
1391751387319,69.5270
1391751447319,69.4945
1391751507319,69.5005
1391751567319,69.4736
1391751627319,69.4485
1391751687319,69.3025
1391751747319,69.0953
1391751807319,69.4172
1391751867319,69.3462
1391751927319,69.6177
1391751987319,69.3359
1391752047319,69.4205
1391752107319,69.2458
1391752167319,69.3708
1391752227319,69.4361
1391752287319,69.4633
1391752347319,69.2969
1391752407319,69.3868
1391752467319,69.3382
1391752527319,69.2776
1391752587319,69.4181
1391752647319,69.2630
1391752707319,69.1652
1391752767319,69.2999
1391752827330,69.1922
1391752887330,69.3031
1391752947330,69.2370
1391753007330,69.3100
1391753067330,69.3489
1391753127330,69.1472
1391753187330,69.1957
1391753247330,69.0435
1391753307330,69.0111
1391753367330,68.9567
1391753427330,69.0716
1391753487330,69.1858
1391753547330,68.9205
1391753607330,68.9455
1391753667330,68.9421
1391753727330,68.8478
1391753787330,68.8174
1391753847330,69.0165
1391753907330,68.7357
1391753967330,68.8772
1391754027330,68.6332
1391754087330,68.6285
1391754147330,68.7371
1391754207330,68.5956
1391754267330,68.6367
1391754327330,68.6650
1391754387330,68.4996
1391754447330,68.7772
1391754507330,68.6464
1391754567330,68.4645
1391754627330,68.7973
1391754687330,68.6366
1391754747330,68.6578
1391754807330,68.4560
1391754867330,68.3897
1391754927330,68.4862
1391754987330,68.5976
1391755047330,68.3842
1391755107330,68.4643
1391755167330,68.2848
1391755227330,68.2892
1391755287330,68.3163
1391755347330,68.2081
1391755407330,68.3747
1391755467330,68.2837
1391755527330,68.2725
1391755587330,68.3804
1391755647330,68.5366
1391755707330,68.2795
1391755767330,68.4549
1391755827330,68.3347
1391755887330,68.2775
1391755947330,68.1803
1391756007330,68.4210
1391756067330,68.5838
1391756127330,68.5890
1391756187330,68.3109
1391756247330,68.3708
1391756307330,68.4474
1391756367330,68.3216
1391756427341,68.2623
1391756487341,68.2983
1391756547341,68.3389
1391756607341,68.4597
1391756667341,68.1376
1391756727341,68.2559
1391756787341,68.3253
1391756847341,68.2501
1391756907341,68.2752
1391756967341,68.3305
1391757027341,68.1766
1391757087341,68.3269
1391757147341,68.2020
1391757207341,68.2196
1391757267341,68.2556
1391757327341,68.2327
1391757387341,68.1613
1391757447341,68.1068
1391757507341,68.3776
1391757567341,68.1208
1391757627341,68.3915
1391757687341,68.1726
1391757747341,68.1651
1391757807341,68.3097
1391757867341,68.2669
1391757927341,68.1339
1391757987341,68.1026
1391758047341,68.1065
1391758107341,68.0639
1391758167341,68.0869
1391758227341,68.2950
1391758287341,68.3030
1391758347341,67.9449
1391758407341,68.2110
1391758467341,68.0209
1391758527341,68.1123
1391758587341,68.0321
1391758647341,68.1631
1391758707341,67.9259
1391758767341,68.1154
1391758827341,68.1026
1391758887341,68.0127
1391758947341,68.0249
1391759007341,68.0915
1391759067341,68.3387
1391759127341,68.0411
1391759187341,68.0809
1391759247341,68.1529
1391759307341,68.0250
1391759367341,68.1212
1391759427341,68.0878
1391759487341,68.0127
1391759547341,68.0382
1391759607341,68.1878
1391759667341,68.0187
1391759727341,68.1408
1391759787341,67.9543
1391759847341,67.9405
1391759907341,68.2167
1391759967341,68.1049
1391760027352,67.8767
1391760087352,67.9211
1391760147352,67.9143
1391760207352,67.9125
1391760267352,67.9020
1391760327352,68.0183
1391760387352,67.8425
1391760447352,67.9623
1391760507352,67.9601
1391760567352,67.9793
1391760627352,67.9365
1391760687352,67.8565
1391760747352,67.9949
1391760807352,67.8918
1391760867352,67.9304
1391760927352,67.8165
1391760987352,67.9600
1391761047352,67.8193
1391761107352,68.0184
1391761167352,68.0815
1391761227352,68.2030
1391761287352,68.0034
1391761347352,67.8931
1391761407352,67.9043
1391761467352,67.9322
1391761527352,67.9453
1391761587352,67.9206
1391761647352,67.7096
1391761707352,68.1115
1391761767352,67.8765
1391761827352,68.0152
1391761887352,67.9779
1391761947352,67.8503
1391762007352,67.8099
1391762067352,67.9102
1391762127352,67.8003
1391762187352,67.9449
1391762247352,67.8973
1391762307352,67.9448
1391762367352,67.8417
1391762427352,68.1831
1391762487352,67.9983
1391762547352,67.8934
1391762607352,68.0191
1391762667352,68.0242
1391762727352,67.9653
1391762787352,68.0718
1391762847352,67.7846
1391762907352,67.9476
1391762967352,67.9070
1391763027352,67.7930
1391763087352,67.8281
1391763147352,67.8226
1391763207352,67.8726
1391763267352,67.9947
1391763327352,67.9235
1391763387352,67.9749
1391763447352,67.9282
1391763507352,67.9889
1391763567352,68.0275
1391763627363,67.9894
1391763687363,67.9455
1391763747363,68.0884
1391763807363,68.0749
1391763867363,68.1078
1391763927363,68.1223
1391763987363,67.9623
1391764047363,68.0578
1391764107363,68.0381
1391764167363,68.2138
1391764227363,67.9561
1391764287363,67.8724
1391764347363,67.9320
1391764407363,67.8087
1391764467363,67.8618
1391764527363,67.9896
1391764587363,67.9124
1391764647363,68.0052
1391764707363,68.0355
1391764767363,67.9626
1391764827363,68.0254
1391764887363,67.9558
1391764947363,67.8511
1391765007363,67.7692
1391765067363,67.9608
1391765127363,67.9235
1391765187363,67.7619
1391765247363,67.8404
1391765307363,67.8812
1391765367363,67.8680
1391765427363,67.7246
1391765487363,67.9662
1391765547363,67.9326
1391765607363,67.8752
1391765667363,67.8417
1391765727363,67.8439
1391765787363,67.8260
1391765847363,67.9421
1391765907363,68.0256
1391765967363,67.7922
1391766027363,67.8031
1391766087363,67.9682
1391766147363,67.8887
1391766207363,67.7590
1391766267363,67.7981
1391766327363,67.8542
1391766387363,67.9940
1391766447363,67.8510
1391766507363,67.8273
1391766567363,67.6769
1391766627363,67.7853
1391766687363,67.9842
1391766747363,67.8016
1391766807363,67.8962
1391766867363,67.7158
1391766927363,67.7852
1391766987363,67.8545
1391767047363,67.9554
1391767107363,67.9169
1391767167363,67.8817
1391767227374,68.0492
1391767287374,67.9322
1391767347374,68.0212
1391767407374,68.1065
1391767467374,68.2036
1391767527374,68.0929
1391767587374,68.3742
1391767647374,68.0965
1391767707374,68.2464
1391767767374,68.0879
1391767827374,68.1668
1391767887374,68.1740
1391767947374,68.0884
1391768007374,68.0846
1391768067374,68.0880
1391768127375,67.9812
1391768187374,68.0985
1391768247374,68.1254
1391768307374,68.2308
1391768367374,68.0252
1391768427374,68.1999
1391768487374,68.0747
1391768547374,67.9739
1391768607374,68.0622
1391768667374,68.0132
1391768727374,68.0236
1391768787374,68.0894
1391768847374,68.3901
1391768907374,68.8865
1391768967374,68.9356
1391769027374,68.5905
1391769087374,68.5032
1391769147374,68.5111
1391769207374,68.6183
1391769267374,68.3720
1391769327374,68.1572
1391769387374,68.3690
1391769447374,68.2173
1391769507374,68.1508
1391769567374,68.2593
1391769627374,68.3376
1391769687374,68.1164
1391769747374,68.4307
1391769807374,68.2480
1391769867374,68.3866
1391769927374,68.2669
1391769987374,68.2090
1391770047374,68.5529
1391770107374,68.3466
1391770167374,68.4372
1391770227374,68.3965
1391770287374,68.3345
1391770347374,68.3379
1391770407374,68.3145
1391770467374,68.4310
1391770527374,68.3440
1391770587374,68.3697
1391770647374,68.2561
1391770707374,68.5900
1391770767374,68.4464
1391770827386,68.1975
1391770887386,68.3621
1391770947386,68.2262
1391771007386,68.4331
1391771067386,68.3128
1391771127386,68.2457
1391771187386,68.2834
1391771247386,68.2169
1391771307386,68.2733
1391771367386,68.2585
1391771427386,68.5643
1391771487386,68.2348
1391771547386,68.3647
1391771607386,68.2074
1391771667386,68.3435
1391771727386,68.2908
1391771787386,68.4677
1391771847386,68.4303
1391771907386,68.0336
1391771967386,68.3833
1391772027386,68.1956
1391772087386,68.2727
1391772147386,68.1817
1391772207386,68.6484
1391772267386,68.4009
1391772327386,68.4732
1391772387386,68.4489
1391772447386,68.3156
1391772507386,68.4486
1391772567386,68.6043
1391772627386,68.4258
1391772687386,68.4426
1391772747386,68.3499
1391772807386,68.3998
1391772867386,68.4294
1391772927386,68.6720
1391772987386,68.3085
1391773047386,68.2727
1391773107386,68.4358
1391773167386,68.4834
1391773227386,68.4509
1391773287386,68.3833
1391773347386,68.4601
1391773407386,68.4373
1391773467386,68.4202
1391773527386,68.5601
1391773587386,68.2356
1391773647386,68.4331
1391773707386,68.5882
1391773767386,68.5602
1391773827386,68.5021
1391773887386,68.6345
1391773947386,68.7581
1391774007386,68.5181
1391774067386,68.5447
1391774127386,68.6139
1391774187386,68.7455
1391774247386,68.5421
1391774307386,68.6144
1391774367386,68.4472
1391774427397,68.5715
1391774487397,68.4905
1391774547397,68.3154
1391774607397,68.5170
1391774667397,68.5266
1391774727397,68.5948
1391774787397,68.6597
1391774847397,68.4931
1391774907397,68.5145
1391774967397,68.5765
1391775027397,68.5908
1391775087397,68.5874
1391775147397,68.5631
1391775207397,68.6641
1391775267397,68.4540
1391775327397,68.4559
1391775387397,68.7547
1391775447397,68.6428
1391775507397,68.7911
1391775567397,68.8491
1391775627397,68.9179
1391775687397,68.7317
1391775747397,68.7283
1391775807397,68.6652
1391775867397,68.8391
1391775927397,68.8054
1391775987397,68.9052
1391776047397,68.6748
1391776107397,68.8517
1391776167397,68.6141
1391776227397,68.5663
1391776287397,68.7560
1391776347397,68.5245
1391776407397,68.7466
1391776467397,68.5355
1391776527397,68.6296
1391776587397,68.5399
1391776647397,68.5847
1391776707397,68.6951
1391776767397,68.5655
1391776827397,68.6132
1391776887397,68.5702
1391776947397,68.5025
1391777007397,68.5744
1391777067397,68.5040
1391777127397,68.6196
1391777187397,68.5762
1391777247397,68.5194
1391777307397,68.7150
1391777367397,68.4774
1391777427397,68.7797
1391777487397,68.6813
1391777547397,68.5050
1391777607397,68.6010
1391777667397,68.6559
1391777727397,68.7424
1391777787397,68.6426
1391777847397,68.8799
1391777907397,68.6426
1391777967397,68.6645
1391778027409,68.6921
1391778087409,68.7042
1391778147409,68.4713
1391778207409,68.8915
1391778267408,68.5672
1391778327408,68.7047
1391778387408,68.7712
1391778447409,68.8998
1391778507409,68.7551
1391778567409,68.9183
1391778627409,68.7096
1391778687409,68.8694
1391778747409,68.8811
1391778807409,68.9593
1391778867409,68.7482
1391778927409,68.7697
1391778987409,68.8361
1391779047409,68.8615
1391779107409,68.8531
1391779167409,69.0744
1391779227409,68.8595
1391779287409,68.9253
1391779347409,69.0061
1391779407409,68.9566
1391779467409,69.0633
1391779527409,68.7722
1391779587408,68.9137
1391779647408,68.9575
1391779707408,68.9649
1391779767409,68.9437
1391779827409,69.0223
1391779887409,68.7976
1391779947409,68.8750
1391780007409,68.8914
1391780067409,68.8263
1391780127409,68.7765
1391780187409,68.9837
1391780247409,68.7954
1391780307409,68.9231
1391780367409,68.8546
1391780427409,68.8194
1391780487409,68.6605
1391780547409,68.7863
1391780607409,68.7292
1391780667409,68.7701
1391780727409,68.4243
1391780787409,68.5929
1391780847409,68.7534
1391780907409,68.7527
1391780967408,68.8886
1391781027408,68.5645
1391781087408,68.8307
1391781147409,68.7699
1391781207409,68.5305
1391781267409,68.7541
1391781327409,68.7977
1391781387409,68.7973
1391781447409,68.7220
1391781507409,68.7194
1391781567409,68.8841
1391781627420,68.6796
1391781687420,68.9772
1391781747420,68.7492
1391781807420,68.6004
1391781867420,68.7563
1391781927420,68.8089
1391781987420,68.8020
1391782047420,68.5461
1391782107420,68.8112
1391782167420,68.6622
1391782227420,68.6779
1391782287420,68.4410
1391782347420,68.6092
1391782407420,68.6075
1391782467420,68.4321
1391782527420,68.5882
1391782587420,68.6371
1391782647420,68.5829
1391782707420,68.4301
1391782767420,68.5901
1391782827420,68.7058
1391782887420,68.6582
1391782947420,68.4183
1391783007420,68.5043
1391783067420,68.7822
1391783127420,68.4797
1391783187420,68.6346
1391783247420,68.4114
1391783307420,68.7684
1391783367420,68.5400
1391783427420,68.5219
1391783487420,68.4672
1391783547420,68.5463
1391783607420,68.4670
1391783667420,68.6190
1391783727420,68.6908
1391783787420,68.4050
1391783847420,68.4798
1391783907420,68.5737
1391783967420,68.3232
1391784027420,68.5819
1391784087420,68.4688
1391784147420,68.5433
1391784207420,68.6049
1391784267420,68.3011
1391784327420,68.5642
1391784387420,68.5447
1391784447420,68.5262
1391784507420,68.3989
1391784567420,68.5329
1391784627420,68.4589
1391784687420,68.6529
1391784747420,68.6957
1391784807420,68.6374
1391784867420,68.8523
1391784927420,68.8719
1391784987420,68.5863
1391785047420,68.7567
1391785107420,68.7153
1391785167420,68.6668
1391785227431,68.8270
1391785287431,68.7101
1391785347431,68.7810
1391785407431,68.6390
1391785467431,68.7940
1391785527431,68.7233
1391785587431,68.8704
1391785647431,68.6796
1391785707431,68.6762
1391785767431,68.6927
1391785827431,68.6247
1391785887431,68.6922
1391785947431,68.7029
1391786007431,68.8104
1391786067431,68.6063
1391786127431,68.6808
1391786187431,68.7608
1391786247431,68.7120
1391786307431,68.6949
1391786367431,68.6052
1391786427431,68.9534
1391786487431,68.6749
1391786547431,68.7647
1391786607431,68.8339
1391786667431,68.5840
1391786727431,68.7115
1391786787431,68.5152
1391786847431,68.8066
1391786907431,68.7301
1391786967431,68.7652
1391787027431,68.7530
1391787087431,68.8960
1391787147431,68.9591
1391787207431,68.9710
1391787267431,68.9299
1391787327431,68.9108
1391787387431,68.9408
1391787447431,68.8583
1391787507431,69.0754
1391787567431,69.0046
1391787627431,68.9305
1391787687431,68.9250
1391787747431,68.9679
1391787807431,68.9586
1391787867431,68.9425
1391787927431,68.8186
1391787987431,68.8168
1391788047431,68.8816
1391788107431,68.9000
1391788167431,68.8114
1391788227431,68.8727
1391788287431,68.9024
1391788347431,68.8946
1391788407431,69.0332
1391788467431,68.8708
1391788527431,68.8863
1391788587431,68.7319
1391788647431,68.8085
1391788707431,68.9706
1391788767431,69.0806
1391788827442,68.8186
1391788887442,68.9952
1391788947442,68.8971
1391789007442,69.0442
1391789067442,68.7686
1391789127442,68.6083
1391789187442,68.6647
1391789247442,68.6492
1391789307442,68.7005
1391789367442,68.6696
1391789427442,68.6396
1391789487442,68.7200
1391789547442,68.6103
1391789607442,68.6673
1391789667442,68.6739
1391789727442,68.7346
1391789787442,68.6479
1391789847442,68.5567
1391789907442,68.7053
1391789967442,68.7952
1391790027442,68.6497
1391790087442,68.7766
1391790147442,68.5175
1391790207442,68.5964
1391790267442,68.4566
1391790327442,68.5241
1391790387442,68.5429
1391790447442,68.5583
1391790507442,68.3813
1391790567442,68.4679
1391790627442,68.4343
1391790687442,68.3482
1391790747442,68.3402
1391790807442,68.3398
1391790867442,68.3846
1391790927442,68.3595
1391790987442,68.2542
1391791047442,68.4612
1391791107442,68.3555
1391791167442,68.1984
1391791227442,68.3860
1391791287442,68.3347
1391791347442,68.2257
1391791407442,68.1995
1391791467442,68.3487
1391791527442,68.3371
1391791587442,68.4752
1391791647442,68.3091
1391791707442,68.4790
1391791767442,68.2910
1391791827442,68.2348
1391791887442,68.4961
1391791947442,68.3596
1391792007442,68.1922
1391792067442,68.4415
1391792127442,68.3523
1391792187442,68.4310
1391792247442,68.2762
1391792307442,68.2293
1391792367442,68.4289
1391792427438,68.2940
1391792487438,68.2356
1391792547438,68.2664
1391792607438,68.2239
1391792667438,68.0927
1391792727438,68.2499
1391792787438,68.2827
1391792847438,68.3059
1391792907438,68.0919
1391792967438,68.0517
1391793027438,68.1576
1391793087438,68.2664
1391793147438,68.3465
1391793207438,68.1646
1391793267438,68.0967
1391793327438,68.0418
1391793387438,67.9990
1391793447438,68.0916
1391793507438,68.0854
1391793567438,68.2803
1391793627438,67.9504
1391793687438,68.0087
1391793747438,68.1321
1391793807438,68.0437
1391793867438,68.1997
1391793927438,68.1191
1391793987438,68.0161
1391794047438,68.0963
1391794107438,68.0686
1391794167438,68.1380
1391794227438,67.8465
1391794287438,68.0552
1391794347438,68.0903
1391794407438,68.1443
1391794467438,68.0368
1391794527438,67.9563
1391794587438,68.1553
1391794647438,68.4269
1391794707438,68.1611
1391794767438,68.3713
1391794827438,68.2717
1391794887438,68.2451
1391794947438,68.2018
1391795007438,68.1549
1391795067438,68.4154
1391795127438,68.3771
1391795187438,68.4081
1391795247438,68.1291
1391795307438,68.2992
1391795367438,68.3355
1391795427438,68.4559
1391795487438,68.1671
1391795547438,68.2790
1391795607438,68.4063
1391795667438,68.4995
1391795727438,68.3275
1391795787438,68.3887
1391795847438,68.4420
1391795907438,68.5513
1391795967438,68.5544
1391796027449,68.5682
1391796087449,68.3760
1391796147449,68.4602
1391796207449,68.3747
1391796267449,68.3275
1391796327449,68.3683
1391796387449,68.3706
1391796447449,68.3416
1391796507449,68.2803
1391796567449,68.4786
1391796627449,68.4005
1391796687449,68.5255
1391796747449,68.7463
1391796807449,68.5742
1391796867449,68.6890
1391796927449,68.4122
1391796987449,68.5402
1391797047449,68.6835
1391797107449,68.5615
1391797167449,68.6592
1391797227449,68.5727
1391797287449,68.5732
1391797347449,68.5455
1391797407449,68.5299
1391797467449,68.7106
1391797527449,68.4681
1391797587449,68.7558
1391797647449,68.6306
1391797707449,68.9886
1391797767449,68.6988
1391797827449,68.7098
1391797887449,68.7467
1391797947449,68.6518
1391798007449,68.5009
1391798067449,68.6394
1391798127449,68.6326
1391798187449,68.7665
1391798247449,68.8947
1391798307449,68.7158
1391798367449,68.7211
1391798427449,68.6900
1391798487449,68.7676
1391798547449,69.0241
1391798607449,68.8354
1391798667449,68.9803
1391798727449,68.9322
1391798787449,68.7185
1391798847449,68.7619
1391798907449,68.7826
1391798967449,68.6738
1391799027449,68.6604
1391799087449,68.6617
1391799147449,68.7615
1391799207449,68.7549
1391799267449,68.9405
1391799327449,68.6686
1391799387449,68.8957
1391799447449,68.7515
1391799507449,68.9224
1391799567449,68.9535
1391799627459,69.3706
1391799687459,68.8136
1391799747459,68.9170
1391799807459,68.7711
1391799867459,68.8785
1391799927459,68.7327
1391799987459,68.7582
1391800047459,68.8902
1391800107459,68.8351
1391800167459,68.5928
1391800227459,68.8216
1391800287459,68.8284
1391800347459,68.9529
1391800407459,68.7182
1391800467459,68.7680
1391800527459,68.6969
1391800587459,68.7581
1391800647459,68.7597
1391800707459,68.7211
1391800767459,68.6524
1391800827459,68.7475
1391800887459,68.9307
1391800947459,68.6670
1391801007459,68.7784
1391801067459,68.8427
1391801127459,68.9053
1391801187459,68.8854
1391801247459,68.8425
1391801307459,68.7172
1391801367459,69.0366
1391801427459,68.6451
1391801487459,68.8385
1391801547459,68.8528
1391801607459,68.8992
1391801667459,68.8074
1391801727459,68.6939
1391801787459,68.7881
1391801847459,68.7482
1391801907459,68.5594
1391801967459,68.7262
1391802027459,68.7225
1391802087459,68.6229
1391802147459,68.7366
1391802207459,68.6651
1391802267459,68.7107
1391802327459,68.8486
1391802387459,68.7775
1391802447459,68.7063
1391802507459,68.6218
1391802567459,68.5683
1391802627459,68.8531
1391802687459,68.7734
1391802747459,68.6966
1391802807459,68.5456
1391802867459,68.6276
1391802927459,68.9109
1391802987459,68.7459
1391803047459,68.7224
1391803107459,68.5597
1391803167459,68.8327
1391803227469,68.8700
1391803287469,68.4806
1391803347469,68.4785
1391803407469,68.6190
1391803467469,68.7670
1391803527469,68.6756
1391803587469,68.6103
1391803647469,68.7833
1391803707469,68.7277
1391803767469,68.7472
1391803827469,68.9150
1391803887469,68.9223
1391803947469,68.7747
1391804007469,68.6848
1391804067469,69.0774
1391804127469,68.7891
1391804187469,68.6455
1391804247469,68.8017
1391804307469,68.8426
1391804367469,68.7058
1391804427469,68.8083
1391804487469,68.7531
1391804547469,68.6845
1391804607469,68.7111
1391804667469,68.6182
1391804727469,68.5734
1391804787469,68.5837
1391804847469,68.2690
1391804907469,68.7118
1391804967469,68.5270
1391805027469,68.3867
1391805087469,68.6942
1391805147469,68.4923
1391805207469,68.3147
1391805267469,68.4155
1391805327469,68.6525
1391805387469,68.5103
1391805447469,68.3223
1391805507469,68.4848
1391805567469,68.5368
1391805627469,68.6650
1391805687469,68.2732
1391805747469,68.4802
1391805807469,68.3143
1391805867469,68.5974
1391805927469,68.3575
1391805987469,68.5792
1391806047469,68.5076
1391806107469,68.4591
1391806167469,68.4583
1391806227469,66.4190
1391806287469,68.5750
1391806347469,68.4150
1391806407469,68.4862
1391806467469,68.6075
1391806527469,68.5111
1391806587469,68.4534
1391806647469,68.5778
1391806707469,68.3376
1391806767469,68.4917
1391806827479,68.5414
1391806887479,68.6438
1391806947479,68.4127
1391807007479,68.6550
1391807067479,68.6603
1391807127479,68.7666
1391807187479,68.5510
1391807247479,68.5276
1391807307479,68.6830
1391807367479,68.3597
1391807427479,68.5933
1391807487479,68.4640
1391808027479,68.3082
1391808087479,68.3591
1391808147479,68.4163
1391808207479,68.4146
1391808267479,68.4192
1391808327479,68.3778
1391808387479,68.5269
1391808447479,68.5749
1391808507479,68.4912
1391808567479,68.3326
1391808627479,68.4405
1391808687479,68.5026
1391808747479,68.5275
1391808807479,68.5247
1391808867479,68.5107
1391808927479,68.6950
1391808987479,68.6851
1391809047479,68.6233
1391809107479,68.6168
1391809167479,68.3552
1391809227479,68.4632
1391809287479,68.4763
1391809347479,68.5493
1391809407479,68.7223
1391809467479,68.4628
1391809527479,68.6154
1391809587479,68.3029
1391809647479,68.4131
1391809707479,68.4033
1391809767479,68.3868
1391809827479,68.3514
1391809887479,68.4509
1391809947479,68.3231
1391810007479,68.3802
1391810067479,68.3699
1391810127479,68.4571
1391810187479,68.3234
1391810247479,68.3465
1391810307479,68.3056
1391810367479,68.5074
1391810427489,68.5591
1391810487489,68.4347
1391810547489,68.2931
1391810607489,68.0611
1391810667489,68.3227
1391810727489,68.4017
1391810787489,68.2783
1391810847489,68.3163
1391810907489,68.5236
1391810967489,68.2633
1391811027489,68.1669
1391811087489,68.1667
1391811147489,68.0980
1391811207489,68.2089
1391811267489,68.2226
1391811327489,68.3000
1391811387489,68.1994
1391811447489,68.0285
1391811507489,67.9668
1391811567489,68.0739
1391811627489,67.9690
1391811687489,68.0213
1391811747489,67.8689
1391811807489,68.0647
1391811867489,67.9991
1391811927489,68.3923
1391811987489,68.0146
1391812047489,67.8752
1391812107489,67.9928
1391812167489,68.1395
1391812227489,68.1532
1391812287489,67.9485
1391812347489,67.9354
1391812407489,67.9256
1391812467489,68.0155
1391812527489,68.1551
1391812587489,67.9736
1391812647489,68.0385
1391812707489,67.8889
1391812767489,68.0041
1391812827489,67.9384
1391812887489,67.6870
1391812947489,67.9794
1391813007489,67.9268
1391813067489,68.2295
1391813127489,67.9023
1391813187489,68.0520
1391813247489,67.8504
1391813307489,68.1252
1391813367489,67.9040
1391813427489,68.0525
1391813487489,67.9551
1391813547489,67.8989
1391813607489,67.9462
1391813667489,68.3364
1391813727489,68.3530
1391813787489,68.1891
1391813847489,67.8442
1391813907489,68.2445
1391813967489,68.2326
1391814027500,68.0655
1391814087500,68.2191
1391814147500,68.1165
1391814207500,67.9654
1391814267500,68.1277
1391814327500,67.9775
1391814387500,68.1321
1391814447500,68.1083
1391814507500,68.1377
1391814567500,68.0890
1391814627500,68.1538
1391814687500,68.0795
1391814747500,67.9993
1391814807500,68.2649
1391814867500,68.0050
1391814927500,68.2735
1391814987500,68.3104
1391815047500,68.1754
1391815107500,67.8541
1391815167500,68.3333
1391815227500,68.0719
1391815287500,68.1496
1391815347500,68.2887
1391815407500,68.0978
1391815467500,68.2345
1391815527500,68.3051
1391815587500,68.3413
1391815647500,68.3000
1391815707500,68.3852
1391815767500,68.5499
1391815827500,68.2702
1391815887500,68.4014
1391815947500,68.4504
1391816007500,68.4897
1391816067500,68.6371
1391816127500,68.6578
1391816187500,68.4599
1391816247500,68.3885
1391816307500,68.7227
1391816367500,68.6204
1391816427500,68.7613
1391816487500,68.5544
1391816547500,68.5161
1391816607500,68.8888
1391816667500,68.5862
1391816727500,68.6493
1391816787500,68.7011
1391816847500,68.5226
1391816907500,68.5996
1391816967500,68.6117
1391817027500,68.5242
1391817087500,68.4545
1391817147500,68.5516
1391817207500,68.3242
1391817267500,68.2656
1391817327500,68.4143
1391817387500,68.4820
1391817447500,68.4917
1391817507500,68.4257
1391817567500,68.3829