1391904027765,70.7116
1391904087765,70.6664
1391904147765,70.6632
1391904207765,70.5116
1391904267765,70.5527
1391904327765,70.6147
1391904387765,70.4023
1391904447765,70.4936
1391904507765,70.7187
1391904567765,70.5883
1391904627765,70.3501
1391904687765,70.4483
1391904747765,70.4571
1391904807765,70.6447
1391904867765,70.5399
1391904927765,70.3914
1391904987765,70.2223
1391905047765,70.4312
1391905107765,70.3251
1391905167765,70.3600
1391905227765,70.4600
1391905287765,70.4809
1391905347765,70.2675
1391905407765,70.4249
1391905467765,70.5455
1391905527765,70.2794
1391905587765,70.4114
1391905647765,70.5418
1391905707765,70.3610
1391905767765,70.5959
1391905827765,70.5213
1391905887765,70.4357
1391905947765,70.7227
1391906007765,70.5032
1391906067765,70.3196
1391906127765,70.4779
1391906187765,70.4621
1391906247765,70.3862
1391906307765,70.3352
1391906367765,70.4781
1391906427765,70.2667
1391906487765,70.2547
1391906547765,70.4864
1391906607765,70.6393
1391906667765,70.3989
1391906727765,70.3912
1391906787765,70.5926
1391906847765,70.5198
1391906907765,70.3530
1391906967765,70.4514
1391907027765,70.4811
1391907087765,70.4657
1391907147765,70.3649
1391907207765,70.3220
1391907267765,70.4958
1391907327765,70.3068
1391907387765,70.3965
1391907447765,70.4343
1391907507765,70.3301
1391907567765,70.2929
1391907627775,70.0933
1391907687775,70.2953
1391907747775,70.3478
1391907807775,70.2505
1391907867775,70.2392
1391907927775,70.4877
1391907987775,70.6061
1391908047775,70.3839
1391908107775,70.5337
1391908167775,70.4828
1391908227775,70.5907
1391908287775,70.3669
1391908347775,70.3187
1391908407775,70.2634
1391908467775,70.4623
1391908527775,70.4049
1391908587775,70.3329
1391908647775,70.4090
1391908707775,70.4898
1391908767775,70.3170
1391908827775,70.5088
1391908887775,70.6233
1391908947775,70.3866
1391909007775,70.4208
1391909067775,70.5091
1391909127775,70.3552
1391909187775,70.4263
1391909247775,70.4894
1391909307775,70.3486
1391909367775,70.5153
1391909427775,70.4618
1391909487775,70.0761
1391909547775,70.4252
1391909607775,70.2357
1391909667775,70.4647
1391909727775,70.3296
1391909787775,70.4667
1391909847775,70.5740
1391909907775,70.4177
1391909967775,70.4538
1391910027775,70.3101
1391910087775,70.5915
1391910147775,70.5418
1391910207775,70.4065
1391910267775,70.3828
1391910327775,70.4535
1391910387775,70.5064
1391910447775,70.5839
1391910507775,70.3973
1391910567775,70.4227
1391910627775,70.3267
1391910687775,70.5308
1391910747775,70.4633
1391910807775,70.4909
1391910867775,70.7544
1391910927775,70.3760
1391910987775,70.4558
1391911047775,70.3284
1391911107775,70.3620
1391911167775,70.5544
1391911227786,70.7221
1391911287786,70.4543
1391911347786,70.5263
1391911407786,70.6903
1391911467786,70.6959
1391911527786,70.6785
1391911587786,70.5171
1391911647786,70.6614
1391911707786,70.3270
1391911767786,70.3365
1391911827786,70.4755
1391911887786,70.6215
1391911947786,70.5559
1391912007786,70.5098
1391912067786,70.4448
1391912127786,70.5585
1391912187786,70.4322
1391912247786,70.6544
1391912307786,70.4921
1391912367786,70.5452
1391912427786,70.6837
1391912487786,70.4106
1391912547786,70.4043
1391912607786,70.6710
1391912667786,70.5446
1391912727786,70.4052
1391912787786,70.5225
1391912847786,70.3736
1391912907786,70.4452
1391912967786,70.5441
1391913027786,70.4563
1391913087786,70.1691
1391913147786,70.6903
1391913207786,70.4296
1391913267786,70.5598
1391913327786,70.3534
1391913387786,70.4643
1391913447786,70.4311
1391913507786,70.4789
1391913567786,70.4461
1391913627786,70.3458
1391913687786,70.4437
1391913747786,70.3586
1391913807786,70.3456
1391913867786,70.5763
1391913927786,70.7758
1391913987786,70.3440
1391914047786,70.4207
1391914107786,70.4786
1391914167786,70.3946
1391914227786,70.3766
1391914287786,70.4895
1391914347786,70.4410
1391914407786,70.4137
1391914467786,70.4577
1391914527786,70.5788
1391914587786,70.6268
1391914647786,70.4756
1391914707786,70.4769
1391914767786,70.5118
1391914827796,70.5120
1391914887796,70.5965
1391914947796,70.4855
1391915007796,70.4469
1391915067796,70.5150
1391915127796,70.3041
1391915187796,70.4483
1391915247796,70.5258
1391915307796,70.4723
1391915367796,70.5295
1391915427796,70.4414
1391915487796,70.6905
1391915547796,70.5131
1391915607796,70.3847
1391915667796,70.4505
1391915727796,70.4350
1391915787796,70.3297
1391915847796,70.6090
1391915907796,70.6264
1391915967796,70.7238
1391916027796,70.4853
1391916087796,70.4199
1391916147796,70.3702
1391916207796,70.4092
1391916267796,70.4785
1391916327796,70.5181
1391916387796,70.4365
1391916447796,70.3724
1391916507796,70.7744
1391916567796,70.5927
1391916627796,70.4950
1391916687796,70.4977
1391916747796,70.3298
1391916807796,70.4474
1391916867796,70.5071
1391916927796,70.4618
1391916987796,70.3063
1391917047796,70.8209
1391917107796,70.4428
1391917167796,70.3762
1391917227796,70.4897
1391917287796,70.4899
1391917347796,70.5288
1391917407796,70.7260
1391917467796,70.4863
1391917527796,70.4440
1391917587796,70.6393
1391917647796,70.6901
1391917707796,70.5825
1391917767796,70.6901
1391917827796,70.7051
1391917887796,70.6085
1391917947796,70.5831
1391918007796,70.6185
1391918067796,70.5929
1391918127796,70.4743
1391918187796,70.5950
1391918247796,70.7142
1391918307796,70.5794
1391918367796,70.5842
1391918427807,70.5837
1391918487807,70.4128
1391918547807,70.6169
1391918607807,70.6363
1391918667807,70.6162
1391918727807,70.7512
1391918787807,70.5452
1391918847807,70.6543
1391918907807,70.6288
1391918967807,70.6553
1391919027807,70.4769
1391919087807,70.5091
1391919147807,70.6552
1391919207807,70.5804
1391919267807,70.5723
1391919327807,70.6787
1391919387807,70.6225
1391919447807,70.5530
1391919507807,70.6161
1391919567807,70.3886
1391919627807,70.7472
1391919687807,70.7613
1391919747807,70.7448
1391919807807,70.4861
1391919867807,70.6175
1391919927807,70.7804
1391919987807,70.6132
1391920047807,70.5653
1391920107807,70.8266
1391920167807,70.6586
1391920227807,70.5296
1391920287807,70.5866
1391920347807,70.7187
1391920407807,70.6970
1391920467807,70.3624
1391920527807,70.4610
1391920587807,70.6316
1391920647807,70.7091
1391920707807,70.6156
1391920767807,70.5799
1391920827807,70.6678
1391920887807,70.4923
1391920947807,70.5048
1391921007807,70.5530
1391921067807,70.4266
1391921127807,70.5513
1391921187807,70.4533
1391921247807,70.4206
1391921307807,70.3326
1391921367807,70.3436
1391921427807,70.4705
1391921487807,70.5384
1391921547807,70.6192
1391921607807,70.4077
1391921667807,70.5997
1391921727807,70.3041
1391921787807,70.6667
1391921847807,70.4806
1391921907807,70.4852
1391921967807,70.3769
1391922027818,70.4645
1391922087818,70.5421
1391922147818,70.4599
1391922207818,70.4359
1391922267818,70.3049
1391922327818,70.6920
1391922387818,70.6588
1391922447818,70.6611
1391922507818,70.4766
1391922567818,70.4107
1391922627818,70.5926
1391922687818,70.6381
1391922747818,70.5085
1391922807818,70.5880
1391922867818,70.6861
1391922927818,70.6055
1391922987818,70.5152
1391923047818,70.5625
1391923107818,70.7622
1391923167818,70.6525
1391923227818,70.5293
1391923287818,70.7118
1391923347818,70.4945
1391923407818,70.5745
1391923467818,70.5427
1391923527818,70.6759
1391923587818,70.7105
1391923647818,70.6777
1391923707818,70.7788
1391923767818,70.6429
1391923827818,70.6512
1391923887818,70.5925
1391923947818,70.4725
1391924007818,70.6900
1391924067818,70.5248
1391924127818,70.7134
1391924187818,70.7834
1391924247818,70.9501
1391924307818,70.7500
1391924367818,70.6472
1391924427818,70.5664
1391924487818,70.7853
1391924547818,70.8725
1391924607818,70.7583
1391924667818,70.7473
1391924727818,71.0320
1391924787818,71.1082
1391924847818,70.9114
1391924907818,70.8480
1391924967818,70.8578
1391925027818,70.7884
1391925087818,70.8516
1391925147818,70.7564
1391925207818,70.7906
1391925267818,71.0010
1391925327818,71.0756
1391925387818,70.9738
1391925447818,70.8364
1391925507818,70.9467
1391925567818,70.9862
1391925627828,70.8322
1391925687828,70.8352
1391925747828,71.0152
1391925807828,70.8671
1391925867828,71.0346
1391925927828,70.9756
1391925987828,70.7070
1391926047828,70.8965
1391926107828,70.7246
1391926167828,70.8405
1391926227828,70.8499
1391926287828,70.9614
1391926347828,70.8046
1391926407828,70.7017
1391926467828,70.7330
1391926527828,70.6140
1391926587828,70.7821
1391926647828,70.7133
1391926707828,70.9489
1391926767828,71.0449
1391926827828,70.8560
1391926887828,70.9136
1391926947828,70.6779
1391927007828,70.7182
1391927067828,70.7567
1391927127828,70.8808
1391927187828,70.6434
1391927247828,70.8912
1391927307828,70.7208
1391927367828,70.7285
1391927427828,70.7376
1391927487828,70.7275
1391927547828,70.7191
1391927607828,70.7975
1391927667828,70.7767
1391927727828,70.7919
1391927787828,70.7536
1391927847828,70.6626
1391927907828,70.6824
1391927967828,70.8299
1391928027828,70.8434
1391928087828,70.7225
1391928147828,70.7494
1391928207828,70.7777
1391928267828,70.5944
1391928327828,70.8927
1391928387828,71.0195
1391928447828,70.7680
1391928507828,70.8630
1391928567828,70.8116
1391928627828,70.9040
1391928687828,70.8083
1391928747828,71.0345
1391928807828,71.0391
1391928867828,70.9490
1391928927828,71.2210
1391928987828,70.9787
1391929047828,71.0866
1391929107828,71.1600
1391929167828,71.1330
1391929227839,71.0188
1391929287839,71.2625
1391929347839,71.1296
1391929407839,70.8905
1391929467839,70.9801
1391929527839,71.2299
1391929587839,71.0660
1391929647839,70.9891
1391929707839,71.3140
1391929767839,71.2409
1391929827839,71.2160
1391929887839,71.2424
1391929947839,71.2364
1391930007839,71.3272
1391930067839,71.2623
1391930127839,71.3970
1391930187839,71.1842
1391930247839,71.1550
1391930307839,71.1072
1391930367839,71.1483
1391930427839,71.0877
1391930487839,71.3157
1391930547839,71.1819
1391930607839,71.1544
1391930667839,71.1874
1391930727839,71.4579
1391930787839,71.1630
1391930847839,71.1973
1391930907839,71.3594
1391930967839,71.1646
1391931027839,71.3395
1391931087839,71.1759
1391931147839,71.0628
1391931207839,71.1285
1391931267839,71.1870
1391931327839,71.2708
1391931387839,71.2142
1391931447839,71.2160
1391931507839,71.1267
1391931567839,71.1603
1391931627839,71.1464
1391931687839,71.1294
1391931747839,71.0361
1391931807839,71.5035
1391931867839,71.2837
1391931927839,71.2954
1391931987839,70.9967
1391932047839,71.0344
1391932107839,71.0831
1391932167839,71.2414
1391932227839,71.0574
1391932287839,71.3747
1391932347839,71.1929
1391932407839,71.1911
1391932467839,71.2079
1391932527839,71.1221
1391932587839,71.1708
1391932647839,71.2140
1391932707839,71.1758
1391932767839,71.1396
1391932827850,71.0258
1391932887850,71.2755
1391932947850,71.1430
1391933007850,71.1031
1391933067850,71.0545
1391933127850,71.1648
1391933187850,71.1007
1391933247850,71.3164
1391933307850,71.0862
1391933367850,71.4252
1391933427850,71.0748
1391933487850,71.2306
1391933547850,70.9942
1391933607850,71.0563
1391933667850,71.3554
1391933727850,71.1034
1391933787850,71.1166
1391933847850,71.1827
1391933907850,71.2385
1391933967850,71.0206
1391934027850,71.0616
1391934087850,71.1784
1391934147850,71.1182
1391934207850,70.9743
1391934267850,71.0337
1391934327850,71.0599
1391934387850,70.9791
1391934447850,71.0919
1391934507850,71.1434
1391934567850,71.2262
1391934627850,70.8789
1391934687850,71.1935
1391934747850,71.0632
1391934807850,71.0823
1391934867850,71.0726
1391934927850,71.1340
1391934987850,71.2045
1391935047850,71.3522
1391935107850,71.3313
1391935167850,71.1885
1391935227850,71.2412
1391935287850,71.1962
1391935347850,71.3865
1391935407850,71.3105
1391935467850,71.1864
1391935527850,71.1154
1391935587850,71.1338
1391935647850,71.2815
1391935707850,71.1852
1391935767850,71.3647
1391935827850,70.9975
1391935887850,71.1634
1391935947850,71.1209
1391936007850,71.0781
1391936067850,71.2469
1391936127850,71.1939
1391936187850,71.0429
1391936247850,71.1447
1391936307850,71.1611
1391936367850,71.1289
1391936427861,71.0490
1391936487861,71.2543
1391936547861,71.1927
1391936607861,71.2950
1391936667861,70.9990
1391936727861,71.1878
1391936787861,71.0359
1391936847861,71.0669
1391936907861,71.2619
1391936967861,71.1773
1391937027861,71.5961
1391937087861,71.1867
1391937147861,71.0883
1391937207861,71.1349
1391937267861,71.0878
1391937327861,71.2466
1391937387861,71.1742
1391937447861,71.2806
1391937507861,71.3744
1391937567861,71.0648
1391937627861,71.2166
1391937687861,71.2924
1391937747861,70.9533
1391937807861,71.2012
1391937867861,71.0664
1391937927861,71.1751
1391937987861,71.0600
1391938047861,71.2605
1391938107861,71.4098
1391938167861,71.2992
1391938227861,71.2179
1391938287861,71.2662
1391938347861,71.3646
1391938407861,71.4180
1391938467861,71.1763
1391938527861,71.3726
1391938587861,71.2773
1391938647861,71.2919
1391938707861,71.1082
1391938767861,71.2210
1391938827861,71.2025
1391938887861,71.3732
1391938947861,71.2283
1391939007861,71.2472
1391939067861,71.2763
1391939127861,71.1988
1391939187861,71.3008
1391939247861,71.2800
1391939307861,71.3181
1391939367861,71.3638
1391939427861,71.2977
1391939487861,71.4951
1391939547861,71.1916
1391939607861,71.2677
1391939667861,71.3557
1391939727861,71.3441
1391939787861,71.4759
1391939847861,71.3997
1391939907861,71.2167
1391939967861,71.3959
1391940027872,71.4003
1391940087872,71.1665
1391940147872,71.3241
1391940207872,71.3272
1391940267872,71.1295
1391940327872,71.1747
1391940387872,71.3874
1391940447872,71.2147
1391940507872,70.9775
1391940567872,71.2967
1391940627872,71.1223
1391940687872,71.0083
1391940747872,71.2102
1391940807872,71.2047
1391940867872,71.0653
1391940927872,71.1906
1391940987872,71.1752
1391941047872,71.2142
1391941107872,71.1621
1391941167872,71.3617
1391941227872,71.3748
1391941287872,71.1703
1391941347872,71.3790
1391941407872,71.3146
1391941467872,71.2992
1391941527872,71.3609
1391941587872,71.6427
1391941647872,71.5474
1391941707872,71.4056
1391941767872,71.4484
1391941827872,71.4861
1391941887872,71.4685
1391941947872,71.3083
1391942007872,71.3440
1391942067872,71.2919
1391942127872,71.3650
1391942187872,71.3718
1391942247872,71.4163
1391942307872,70.8894
1391942367872,71.5925
1391942427872,71.5554
1391942487872,71.2505
1391942547872,71.3636
1391942607872,71.3898
1391942667872,71.2828
1391942727872,71.4645
1391942787872,71.4721
1391942847872,71.4230
1391942907872,71.2235
1391942967872,71.3511
1391943027872,71.3018
1391943087872,71.3717
1391943147872,71.5632
1391943207872,71.4660
1391943267872,71.4814
1391943327872,71.4096
1391943387872,71.3786
1391943447872,71.5036
1391943507872,71.3980
1391943567872,71.5218
1391943627883,71.4725
1391943687883,71.6910
1391943747883,71.2798
1391943807883,71.4429
1391943867883,71.3905
1391943927883,71.4635
1391943987883,71.5081
1391944047883,71.4214
1391944107883,71.4382
1391944167883,71.5436
1391944227883,71.5948
1391944287883,71.4859
1391944347883,71.4775
1391944407883,71.6215
1391944467883,71.4444
1391944527883,71.4856
1391944587883,71.2291
1391944647883,71.1444
1391944707883,71.3030
1391944767883,71.3162
1391944827883,71.3527
1391944887883,71.1516
1391944947883,71.3934
1391945007883,71.4458
1391945067883,71.6140
1391945127883,71.2818
1391945187883,71.5477
1391945247883,71.5051
1391945307883,71.3047
1391945367883,71.4705
1391945427883,71.3475
1391945487883,71.4427
1391945547883,71.3360
1391945607883,71.3971
1391945667883,71.2019
1391945727883,71.2590
1391945787883,71.3355
1391945847883,71.5337
1391945907883,71.3118
1391945967883,71.4171
1391946027883,71.4307
1391946087883,71.4019
1391946147883,71.4913
1391946207883,71.5403
1391946267883,71.3837
1391946327883,71.4071
1391946387883,71.3886
1391946447883,71.4364
1391946507883,71.3213
1391946567883,71.4582
1391946627883,71.3319
1391946687883,71.2993
1391946747883,71.1717
1391946807883,71.3397
1391946867883,71.3945
1391946927883,71.4178
1391946987883,71.5635
1391947047883,71.5400
1391947107883,71.4165
1391947167883,71.4881
1391947227895,71.5994
1391947287895,71.4822
1391947347895,71.5211
1391947407895,71.5677
1391947467895,71.4712
1391947527895,71.3166
1391947587895,71.5537
1391947647895,71.5584
1391947707895,71.4456
1391947767895,71.4704
1391947827895,71.5940
1391947887895,71.3519
1391947947895,71.2479
1391948007895,71.4229
1391948067895,71.3419
1391948127895,71.3867
1391948187895,71.6001
1391948247895,71.2422
1391948307895,71.2818
1391948367895,71.4652
1391948427895,71.6504
1391948487895,71.5976
1391948547895,71.6212
1391948607895,71.3220
1391948667895,71.6202
1391948727895,71.7602
1391948787895,71.3759
1391948847895,71.5337
1391948907895,71.5497
1391948967895,71.6092
1391949027895,71.7745
1391949087895,71.6692
1391949147895,71.4596
1391949207895,71.6659
1391949267895,71.4920
1391949327895,71.9688
1391949387895,71.6700
1391949447895,71.6925
1391949507895,71.6321
1391949567895,71.4774
1391949627895,71.6468
1391949687895,71.2905
1391949747895,71.3800
1391949807895,71.5411
1391949867895,71.2059
1391949927895,71.3862
1391949987895,71.4215
1391950047895,71.3598
1391950107895,71.3979
1391950167895,71.4492
1391950227895,71.4539
1391950287895,71.4259
1391950347895,71.4823
1391950407895,71.2855
1391950467895,71.0924
1391950527895,71.3828
1391950587895,71.3824
1391950647895,71.1730
1391950707895,71.3521
1391950767895,71.1862
1391950827906,71.1417
1391950887906,71.3358
1391950947906,71.3613
1391951007906,71.3500
1391951067906,71.0613
1391951127906,71.3646
1391951187906,71.2947
1391951247906,71.0948
1391951307906,71.1717
1391951367906,71.1982
1391951427906,70.9194
1391951487906,71.2082
1391951547906,71.2517
1391951607906,71.0953
1391951667906,70.9685
1391951727906,71.1908
1391951787906,71.1733
1391951847906,71.1779
1391951907906,71.0437
1391951967906,71.0449
1391952027906,71.1455
1391952087906,70.9768
1391952147906,70.9171
1391952207906,71.0913
1391953347906,70.9670
1391953407906,66.3524
1391953467906,71.2673
1391953527906,71.2849
1391953587906,71.2575
1391953647906,71.2113
1391953707906,71.0995
1391953767906,71.1296
1391953827906,71.3724
1391953887906,71.1383
1391953947906,71.1928
1391954007906,71.2258
1391954067906,70.9127
1391954127906,71.1547
1391954187906,71.2878
1391954247906,71.1815
1391954307906,71.0618
1391954367906,71.0832
1391954427917,70.9553
1391954487917,71.0362
1391954547917,70.8913
1391954607917,71.2061
1391954667917,71.1085
1391954727917,70.8126
1391954787917,70.9209
1391954847917,71.0682
1391954907917,71.0903
1391954967917,70.8840
1391955027917,70.9327
1391955087917,70.8466
1391955147917,71.0291
1391955207917,70.8885
1391955267917,70.8589
1391955327917,70.9428
1391955387917,70.8717
1391955447917,70.7482
1391955507917,70.9813
1391955567917,70.8015
1391955627917,70.7261
1391955687917,70.8586
1391955747917,70.7337
1391955807917,70.6431
1391955867917,70.7601
1391955927917,70.7884
1391955987917,70.9719
1391956047917,71.0026
1391956107917,70.7216
1391956167917,70.6072
1391956227917,70.6847
1391956287917,70.6433
1391956347917,70.7539
1391956407917,70.7963
1391956467917,70.6075
1391956527917,70.7230
1391956587917,70.8495
1391956647917,70.5798
1391956707917,70.7709
1391956767917,70.7268
1391956827917,70.8766
1391956887917,70.6809
1391956947917,70.7683
1391957007917,70.5840
1391957067917,70.6462
1391957127917,70.7145
1391957187917,70.6489
1391957247917,70.6337
1391957307917,70.4974
1391957367917,70.7222
1391957427917,70.5610
1391957487917,70.4912
1391957547917,70.6812
1391957607917,70.6073
1391957667917,70.7245
1391957727917,70.6686
1391957787917,70.7202
1391957847917,70.6271
1391957907917,70.6773
1391957967917,70.7246
1391958027928,70.6197
1391958087928,70.6820
1391958147928,70.5178
1391958207928,70.7359
1391958267928,70.6567
1391958327928,70.5965
1391958387928,70.7077
1391958447928,70.8153
1391958507928,70.5239
1391958567928,70.6004
1391958627928,70.7797
1391958687928,70.7283
1391958747928,70.8319
1391958807928,70.7612
1391958867928,70.7176
1391958927928,70.8198
1391958987928,70.9426
1391959047928,70.8029
1391959107928,70.5980
1391959167928,70.8771
1391959227928,70.7173
1391959287928,70.8289
1391959347928,70.9733
1391959407928,70.9609
1391959467928,70.9693
1391959527928,70.7084
1391959587928,70.6267
1391959647928,70.7283
1391959707928,70.9030
1391959767928,70.8562
1391959827928,70.6515
1391959887928,70.7131
1391959947928,70.5855
1391960007928,70.5970
1391960067928,70.7263
1391960127928,70.6591
1391960187928,70.7220
1391960247928,70.5062
1391960307928,70.9112
1391960367928,70.7873
1391960427928,70.7806
1391960487928,70.7328
1391960547928,70.5548
1391960607928,70.7240
1391960667928,70.7919
1391960727928,70.4918
1391960787928,70.3691
1391960847928,70.7822
1391960907928,70.3499
1391960967928,70.4518
1391961027928,70.2609
1391961087928,70.5134
1391961147928,70.3940
1391961207928,70.4501
1391961267928,70.3653
1391961327928,70.4219
1391961387928,70.4490
1391961447928,70.0552
1391961507928,70.3720
1391961567928,70.2591
1391961627939,70.2772
1391961687939,70.1059
1391961747939,69.9041
1391961807939,70.0626
1391961867939,69.9225
1391961927939,70.0393
1391961987939,70.0508
1391962047939,69.8570
1391962107939,70.4133
1391962167939,70.0599
1391962227939,69.9061
1391962287939,69.9535
1391962347939,69.8435
1391962407939,69.9893
1391962467939,69.9785
1391962527939,69.9944
1391962587939,70.0383
1391962647939,70.0468
1391962707939,70.1171
1391962767939,69.9845
1391962827939,70.0993
1391962887939,70.0566
1391962947939,69.9817
1391963007939,70.1359
1391963067939,70.1007
1391963127939,70.1288
1391963187939,70.1625
1391963247939,70.2586
1391963307939,70.0662
1391963367939,70.0485
1391963427939,70.1323
1391963487939,70.1197
1391963547939,70.2940
1391963607939,70.2355
1391963667939,70.2698
1391963727939,70.2755
1391963787939,70.3238
1391963847939,70.1541
1391963907939,70.6129
1391963967939,70.5450
1391964027939,70.4094
1391964087939,70.5421
1391964147939,70.4398
1391964207939,70.3843
1391964267939,70.5907
1391964327939,70.2223
1391964387939,70.2557
1391964447939,70.2828
1391964507939,70.3115
1391964567939,70.3943
1391964627939,70.2438
1391964687939,70.3867
1391964747939,70.2947
1391964807939,70.3972
1391964867939,70.4131
1391964927939,70.4143
1391964987939,70.5066
1391965047939,70.4896
1391965107939,70.4084
1391965167939,70.2245
1391965227950,70.3331
1391965287950,70.4898
1391965347950,70.4649
1391965407950,70.4790
1391965467949,70.4224
1391965527949,70.6689
1391965587949,70.4562
1391965647949,70.4508
1391965707950,70.2473
1391965767950,70.2319
1391965827950,70.4479
1391965887950,70.6489
1391965947950,70.4781
1391966007950,70.6133
1391966067950,70.5381
1391966127950,70.5523
1391966187950,70.6529
1391966247950,70.6323
1391966307950,70.4864
1391966367950,70.5267
1391966427950,70.4507
1391966487950,70.6790
1391966547950,70.6193
1391966607950,70.6120
1391966667950,70.4726
1391966727950,70.4628
1391966787950,70.3582
1391966847949,70.5412
1391966907949,70.5440
1391966967949,70.4340
1391967027950,70.5186
1391967087950,70.3568
1391967147950,70.3865
1391967207950,70.4284
1391967267950,70.4359
1391967327950,70.4759
1391967387950,70.3456
1391967447950,70.2873
1391967507950,70.1090
1391967567950,70.6198
1391967627950,70.3821
1391967687950,70.4780
1391967747950,70.3169
1391967807950,70.3769
1391967867950,70.3134
1391967927950,70.3427
1391967987950,70.3673
1391968047950,70.5203
1391968107950,70.5040
1391968167949,70.5044
1391968227949,70.2694
1391968287949,70.4338
1391968347949,70.6486
1391968407950,70.2572
1391968467950,70.2121
1391968527950,70.2306
1391968587950,70.5233
1391968647950,70.4635
1391968707950,70.2819
1391968767950,70.3672
1391968827960,70.1588
1391968887960,70.1981
1391968947960,70.2240
1391969007960,70.1545
1391969067960,69.9351
1391969127960,70.4594
1391969187960,70.3539
1391969247960,69.9982
1391969307960,70.3535
1391969367960,70.3029
1391969427960,70.2734
1391969487960,70.4362
1391969547960,70.4064
1391969607960,70.2249
1391969667960,70.3766
1391969727960,70.6203
1391969787960,70.3323
1391969847960,70.3312
1391969907960,70.5634
1391969967960,70.3532
1391970027960,70.3338
1391970087960,70.4094
1391970147960,70.1681
1391970207960,70.4089
1391970267960,70.2173
1391970327960,70.2595
1391970387960,70.1874
1391970447960,70.1988
1391970507960,70.1412
1391970567960,70.4853
1391970627960,70.1974
1391970687960,70.5205
1391970747960,70.4032
1391970807960,70.2435
1391970867960,70.3751
1391970927960,70.4228
1391970987960,70.3312
1391971047960,70.0987
1391971107960,70.3987
1391971167960,70.2721
1391971227960,70.4971
1391971287960,70.4141
1391971347960,70.1748
1391971407960,70.3970
1391971467960,70.4982
1391971527960,70.2923
1391971587960,70.1998
1391971647960,70.4819
1391971707960,70.1913
1391971767960,70.1022
1391971827960,70.2819
1391971887960,70.3825
1391971947960,69.9601
1391972007960,69.9755
1391972067960,70.2090
1391972127960,70.2077
1391972187960,70.2030
1391972247960,70.4091
1391972307960,70.3448
1391972367960,70.2733
1391972427971,70.1774
1391972487971,70.1896
1391972547971,70.0234
1391972607971,70.1292
1391972667971,70.1973
1391972727971,69.9146
1391972787971,70.0476
1391972847971,69.9796
1391972907971,69.9130
1391972967971,70.1296
1391973027971,70.2240
1391973087971,69.9902
1391973147971,70.1215
1391973207971,70.2357
1391973267971,69.9077
1391973327971,70.1285
1391973387971,69.9927
1391973447971,70.1209
1391973507971,70.0047
1391973567971,70.2637
1391973627971,70.0086
1391973687971,70.1654
1391973747971,69.9947
1391973807971,70.0347
1391973867971,70.0409
1391973927971,70.0042
1391973987971,70.1148
1391974047971,69.9529
1391974107971,70.0339
1391974167971,70.1570
1391974227971,70.0875
1391974287971,70.1259
1391974347971,70.1745
1391974407971,69.9876
1391974467971,69.9996
1391974527971,70.0583
1391974587971,70.0245
1391974647971,69.9806
1391974707971,69.9659
1391974767971,69.9283
1391974827971,70.0376
1391974887971,70.3450
1391974947971,70.1548
1391975007971,70.1113
1391975067971,70.1503
1391975127971,70.0303
1391975187971,69.9724
1391975247971,69.8740
1391975307971,69.7506
1391975367971,70.0283
1391975427971,69.8891
1391975487971,69.9310
1391975547971,70.0594
1391975607971,69.9738
1391975667971,69.7898
1391975727971,69.7393
1391975787971,69.7153
1391975847971,69.9275
1391975907971,69.6672
1391975967971,69.7080
1391976027981,69.8046
1391976087981,69.6236
1391976147981,69.8927
1391976207981,69.7927
1391976267981,69.8895
1391976327981,69.5519
1391976387981,69.7375
1391976447981,69.8315
1391976507981,69.8107
1391976567981,69.5733
1391976627981,69.9773
1391976687981,69.8558
1391976747981,69.7165
1391976807981,69.8388
1391976867981,69.8126
1391976927981,69.6688
1391976987981,70.1069
1391977047981,69.9497
1391977107981,69.8821
1391977167981,69.8996
1391977227981,69.7913
1391977287981,69.6512
1391977347981,69.7577
1391977407981,69.7598
1391977467981,69.6846
1391977527981,69.5611
1391977587981,69.6151
1391977647981,69.8679
1391977707981,69.5176
1391977767981,69.5120
1391977827981,69.5987
1391977887981,69.7181
1391977947981,69.7623
1391978007981,70.0505
1391978067981,69.8059
1391978127981,69.9473
1391978187981,69.9159
1391978247981,69.8973
1391978307981,69.8475
1391978367981,69.8358
1391978427981,70.1414
1391978487981,70.0912
1391978547981,69.8341
1391978607981,69.9142
1391978667981,70.1753
1391978727981,69.8574
1391978787981,69.9554
1391978847981,69.9511
1391978907981,69.9435
1391978967981,69.9507
1391979027981,69.9416
1391979087981,70.0408
1391979147981,70.0846
1391979207981,69.9786
1391979267981,69.9868
1391979327981,69.9071
1391979387981,69.8304
1391979447981,70.1356
1391979507981,70.0052
1391979567981,69.9136
1391979627991,70.2658
1391979687991,70.0790
1391979747991,70.0115
1391979807991,70.0298
1391979867991,70.3621
1391979927991,70.3568
1391979987991,70.1676
1391980047991,70.4130
1391980107991,70.1936
1391980167991,70.4662
1391980227991,70.4253
1391980287991,70.5870
1391980347991,70.5708
1391980407991,70.5207
1391980467991,70.8380
1391980527991,70.6496
1391980587991,70.6375
1391980647991,70.6743
1391980707991,70.6889
1391980767991,70.8728
1391980827991,70.7276
1391980887991,70.8130
1391980947991,70.6596
1391981007991,70.8403
1391981067991,70.8074
1391981127991,70.8157
1391981187991,70.7691
1391981247991,70.7992
1391981307991,70.9217
1391981367991,71.1494
1391981427991,70.7319
1391981487991,71.0124
1391981547991,70.8401
1391981607991,71.0475
1391981667991,70.8832
1391981727991,71.0018
1391981787991,70.9267
1391981847991,70.8574
1391981907991,70.7995
1391981967991,70.7327
1391982027991,71.0379
1391982087991,70.8219
1391982147991,70.7226
1391982207991,70.6849
1391982267991,70.8924
1391982327991,71.1258
1391982387991,70.7589
1391982447991,70.8338
1391982507991,71.0094
1391982567991,70.8783
1391982627991,70.7484
1391982687991,70.7611
1391982747991,70.8492
1391982807991,70.8639
1391982867991,70.7930
1391982927991,70.8853
1391982987991,71.0004
1391983047991,70.9174
1391983107991,70.7556
1391983167991,70.8225
1391983228001,70.7244
1391983288001,70.8028
1391983348001,70.7706
1391983408001,70.8056
1391983468001,70.7722
1391983528001,70.5967
1391983588001,70.8244
1391983648001,70.9507
1391983708001,70.7340
1391983768001,70.9457
1391983828002,71.0339
1391983888002,70.7127
1391983948002,70.7438
1391984008002,70.6797
1391984068001,70.8363
1391984128001,70.7983
1391984188001,71.2457
1391984248001,70.9291
1391984308001,70.8593
1391984368001,70.7568
1391984428001,70.9770
1391984488001,71.0344
1391984548001,70.9834
1391984608001,70.9443
1391984668001,71.0862
1391984728001,70.9173
1391984788001,70.9080
1391984848001,70.8988
1391984908001,70.8049
1391984968001,71.0368
1391985028001,70.7864
1391985088001,70.8330
1391985148001,70.7865
1391985208002,70.8355
1391985268002,70.8419
1391985328002,70.7454
1391985388001,70.8354
1391985448001,70.6940
1391985508001,70.7678
1391985568001,70.8936
1391985628001,70.8491
1391985688001,70.8090
1391985748001,70.9143
1391985808001,70.7916
1391985868001,70.7024
1391985928001,70.6765
1391985988001,70.6635
1391986048001,70.5162
1391986108001,70.8003
1391986168001,70.7931
1391986228001,70.6081
1391986288001,70.6545
1391986348001,70.6787
1391986408001,70.6136
1391986468001,70.8618
1391986528002,70.7022
1391986588002,70.5983
1391986648002,71.0421
1391986708002,70.8358
1391986768001,70.8718
1391986828012,70.9495
1391986888012,70.7037
1391986948012,70.9888
1391987008012,70.7883
1391987068012,70.9485
1391987128012,70.8240
1391987188012,70.9655
1391987248012,71.0291
1391987308012,70.8286
1391987368012,70.7693
1391987428012,70.7709
1391987488012,70.7862
1391987548012,70.9846
1391987608012,70.6712
1391987668012,70.9235
1391987728012,70.7081
1391987788012,71.0488
1391987848012,71.0022
1391987908012,70.7833
1391987968012,71.0452
1391988028012,70.9619
1391988088012,70.7693
1391988148012,70.8264
1391988208012,71.0423
1391988268012,70.8435
1391988328012,70.8543
1391988388012,70.9324
1391988448012,71.0393
1391988508012,70.8167
1391988568012,70.8234
1391988628012,70.8644
1391988688012,70.6466
1391988748012,70.6763
1391988808012,70.8993
1391988868012,70.9166
1391988928012,70.9173
1391988988012,70.9067
1391989048012,70.7968
1391989108012,70.6796
1391989168012,70.6804
1391989228012,70.7420
1391989288012,70.8333
1391989348012,70.6351
1391989408012,70.9889
1391989468012,70.9948
1391989528012,70.9759
1391989588012,70.6012
1391989648012,70.9911
1391989708012,70.6929
1391989768012,71.0338
1391989828012,70.7522
1391989888012,70.9245
1391989948012,70.7644
1391990008012,70.7799
1391990068012,70.6465
1391990128012,70.5161
1391990188012,70.9287
1391990248012,70.7020
1391990308012,70.7996
1391990368012,70.6770