1391990428022,70.7554
1391990488022,70.7258
1391990548022,70.7710
1391990608022,70.7230
1391990668022,70.5526
1391990728022,70.8189
1391990788022,70.3537
1391990848022,70.4856
1391990908022,70.5000
1391990968022,70.2972
1391991028022,70.4486
1391991088022,70.4185
1391991148022,70.7540
1391991208022,70.5418
1391991268022,70.5288
1391991328022,70.3458
1391991388022,70.4229
1391991448022,70.3111
1391991508022,70.6017
1391991568022,70.4816
1391991628022,70.3876
1391991688022,70.6025
1391991748022,70.2687
1391991808022,70.3817
1391991868022,70.4384
1391991928022,70.3057
1391991988022,70.4010
1391992048022,70.5055
1391992108022,70.5356
1391992168022,70.3925
1391992228022,70.3697
1391992288022,70.5350
1391992348022,70.5790
1391992408022,70.3392
1391992468022,70.3293
1391992528022,70.4159
1391992588022,70.3746
1391992648022,70.3903
1391992708022,70.2737
1391992768022,70.2623
1391992828022,70.3028
1391992888022,70.1913
1391992948022,70.3037
1391993008022,70.4062
1391993068022,70.1986
1391993128022,70.0778
1391993188022,70.4341
1391993248022,70.1257
1391993308022,70.1626
1391993368022,70.3170
1391993428022,70.2107
1391993488022,70.1236
1391993548022,70.3203
1391993608022,70.0769
1391993668022,70.2041
1391993728022,70.0086
1391993788022,70.0236
1391993848022,70.1418
1391993908022,70.1941
1391993968022,70.2201
1391994028032,70.0346
1391994088032,70.0805
1391994148032,70.1057
1391994208032,70.0770
1391994268032,70.3785
1391994328032,70.1096
1391994388032,70.1102
1391994448032,70.2233
1391994508032,70.1289
1391994568032,70.0013
1391994628032,70.2183
1391994688032,69.7376
1391995228032,70.0607
1391995288032,69.8828
1391995348032,69.9593
1391995408032,69.7454
1391995468032,69.8374
1391995528032,69.9104
1391995588032,70.0254
1391995648032,69.8685
1391995708032,69.8686
1391995768032,69.8032
1391995828032,70.0762
1391995888032,69.8918
1391995948032,70.0215
1391996008032,70.0127
1391996068032,69.9042
1391996128032,70.0368
1391996188032,70.0611
1391996248032,70.0278
1391996308032,69.9761
1391996368032,70.0098
1391996428032,69.9637
1391996488032,70.1109
1391996548032,69.9614
1391996608032,70.1806
1391996668032,70.1759
1391996728032,70.0667
1391996788032,70.0097
1391996848032,69.9028
1391996908032,69.9075
1391996968032,69.8738
1391997028032,69.9636
1391997088032,70.0715
1391997148032,69.9275
1391997208032,70.0024
1391997268032,69.9673
1391997328032,69.8216
1391997388032,69.7696
1391997448032,69.7349
1391997508032,69.8201
1391997568032,70.1275
1391997628043,69.9197
1391997688043,69.9628
1391997748043,70.0136
1391997808043,69.8375
1391997868043,69.9836
1391997928043,69.9490
1391997988043,69.7973
1391998048043,70.0847
1391998108043,69.9578
1391998168043,69.8789
1391998228043,70.1671
1391998288043,69.9900
1391998348043,69.8969
1391998408043,69.9649
1391998468043,70.0091
1391998528043,69.8290
1391998588043,69.8378
1391998648043,69.8679
1391998708043,69.8613
1391998768043,69.6985
1391998828043,69.5811
1391998888043,69.8227
1391998948043,69.7453
1391999008043,70.0935
1391999068043,69.9254
1391999128043,69.6159
1391999188043,69.8783
1391999248043,69.7792
1391999308043,69.8111
1391999368043,69.6712
1391999428043,69.6612
1391999488043,69.7520
1391999548043,69.7387
1391999608043,70.0711
1391999668043,69.9490
1391999728043,69.7149
1391999788043,69.9373
1391999848043,69.7092
1391999908043,69.7734
1391999968043,69.7968
1392000028043,69.6382
1392000088043,69.7577
1392000148043,69.5366
1392000208043,69.7231
1392000268043,69.8747
1392000328043,69.7432
1392000388043,69.5488
1392000448043,69.6408
1392000508043,69.5032
1392000568043,69.4154
1392000628043,69.6760
1392000688043,69.6265
1392000748043,69.5662
1392000808043,69.5642
1392000868043,69.3732
1392000928043,69.6086
1392000988043,69.6910
1392001048043,69.4288
1392001108043,69.6047
1392001168043,69.6927
1392001228053,69.5461
1392001288053,69.6070
1392001348053,69.4391
1392001408053,69.6789
1392001468053,69.6209
1392001528053,69.6707
1392001588053,69.6769
1392001648053,69.6621
1392001708053,69.5066
1392001768053,69.7370
1392001828053,69.6747
1392001888053,69.5396
1392001948053,69.7537
1392002008053,69.7972
1392002068053,69.6504
1392002128053,69.5403
1392002188053,69.5499
1392002248053,69.6230
1392002308053,69.5552
1392002368053,69.5561
1392002428053,69.6321
1392002488053,69.5904
1392002548053,69.4860
1392002608053,69.7991
1392002668053,69.5718
1392002728053,69.6661
1392002788053,69.6342
1392002848053,69.6114
1392002908053,69.6327
1392002968053,69.7608
1392003028053,69.7759
1392003088053,69.7992
1392003148053,69.5839
1392003208053,69.5116
1392003268053,69.6505
1392003328053,69.6545
1392003388053,69.7359
1392003448053,69.7168
1392003508053,69.7483
1392003568053,69.5276
1392003628053,69.5637
1392003688053,69.4995
1392003748053,69.5655
1392003808053,69.6430
1392003868053,69.7445
1392003928053,69.6599
1392003988053,69.7216
1392004048053,69.7454
1392004108053,69.7149
1392004168053,69.5615
1392004228053,69.7439
1392004288053,69.8520
1392004348053,69.7989
1392004408053,69.7784
1392004468053,69.9442
1392004528053,69.6277
1392004588053,69.7103
1392004648053,69.8940
1392004708053,69.6385
1392004768053,69.5838
1392004828064,69.7373
1392004888064,69.9818
1392004948064,69.7828
1392005008064,69.6860
1392005068064,69.8086
1392005128064,69.5758
1392005188064,69.6011
1392005248064,69.8941
1392005308064,69.9650
1392005368064,69.8511
1392005428064,69.8855
1392005488064,69.9416
1392005548064,69.8459
1392005608064,69.9777
1392005668064,70.1406
1392005728064,69.9631
1392005788064,69.7829
1392005848064,69.9395
1392005908064,70.1011
1392005968064,70.0345
1392006028064,69.9114
1392006088064,69.9620
1392006148064,70.0591
1392006208064,70.0025
1392006268064,70.1021
1392006328064,70.1834
1392006388064,69.9244
1392006448064,70.1003
1392006508064,69.9575
1392006568064,69.9918
1392006628064,70.0561
1392006688064,70.1624
1392006748064,69.9235
1392006808064,70.0404
1392006868064,69.9598
1392006928064,70.1016
1392006988064,70.2253
1392007048064,70.0361
1392007108064,70.1828
1392007168064,69.9197
1392007228064,69.9544
1392007288064,69.8780
1392007348064,70.0126
1392007408064,70.1176
1392007468064,70.1575
1392007528064,70.1079
1392007588064,69.9159
1392007648064,70.1020
1392007708064,70.0975
1392007768064,70.0285
1392007828064,70.0711
1392007888064,69.8628
1392007948064,69.8221
1392008008064,70.0749
1392008068064,70.0531
1392008128064,69.8195
1392008188064,69.9616
1392008248064,69.9237
1392008308064,70.0347
1392008368064,70.0752
1392008428074,69.9232
1392008488074,70.0662
1392008548074,69.9453
1392008608074,70.1542
1392008668074,70.0415
1392008728074,70.1489
1392008788074,70.1518
1392008848074,70.0880
1392008908074,70.2370
1392008968074,70.0617
1392009028074,69.8116
1392009088074,70.2574
1392009148074,70.2267
1392009208074,70.0399
1392009268075,70.0950
1392009328075,70.2345
1392009388075,70.1661
1392009448074,70.2244
1392009508074,70.1919
1392009568074,70.3921
1392009628074,70.2366
1392009688074,70.4911
1392009748074,70.5027
1392009808074,70.2873
1392009868074,70.2368
1392009928074,70.2735
1392009988074,70.3939
1392010048074,70.2794
1392010108074,70.3729
1392010168074,70.3614
1392010228074,70.2570
1392010288074,70.3254
1392010348074,70.2020
1392010408074,70.3353
1392010468074,70.4305
1392010528074,70.4528
1392010588074,70.3795
1392010648075,70.3451
1392010708075,70.3257
1392010768074,70.3677
1392010828074,70.2424
1392010888074,70.2779
1392010948074,70.2206
1392011008074,70.2818
1392011068074,70.5260
1392011128074,70.3568
1392011188074,70.3349
1392011248074,70.3825
1392011308074,70.4142
1392011368074,70.2548
1392011428074,70.5813
1392011488074,70.5292
1392011548074,70.4833
1392011608074,70.3193
1392011668074,70.5535
1392011728074,70.4522
1392011788074,70.6725
1392011848074,70.6041
1392011908074,70.3909
1392011968075,70.4357
1392012028085,70.5200
1392012088085,70.4364
1392012148085,70.3318
1392012208085,70.3557
1392012268085,70.3141
1392012328085,70.3387
1392012388085,70.3876
1392012448085,70.3766
1392012508085,70.3935
1392012568085,70.4604
1392012628085,70.4956
1392012688085,70.4701
1392012748085,70.3781
1392012808085,70.5807
1392012868085,70.5098
1392012928085,70.3417
1392012988085,70.2171
1392013048085,70.5761
1392013108085,70.3948
1392013168085,70.4220
1392013228085,70.4446
1392013288085,70.3117
1392013348085,70.3975
1392013408085,70.4222
1392013468085,70.3566
1392013528085,70.2416
1392013588085,70.3252
1392013648085,70.4637
1392013708085,70.3014
1392013768085,70.2804
1392013828085,70.3569
1392013888085,70.3400
1392013948085,70.3942
1392014008085,70.4632
1392014068085,70.3839
1392014128085,70.3696
1392014188085,70.5703
1392014248085,70.3122
1392014308085,70.4190
1392014368085,70.3472
1392014428085,70.3971
1392014488085,70.4923
1392014548085,70.5172
1392014608085,70.5194
1392014668085,70.4707
1392014728085,70.6299
1392014788085,70.4626
1392014848085,70.5804
1392014908085,70.4336
1392014968085,70.5971
1392015028085,70.4419
1392015088085,70.4771
1392015148085,70.5693
1392015208085,70.7758
1392015268085,70.5416
1392015328085,70.4275
1392015388085,70.3390
1392015448085,70.5092
1392015508085,70.6689
1392015568085,70.5590
1392015628096,70.6056
1392015688096,70.6019
1392015748096,70.6047
1392015808096,70.6541
1392015868096,70.7043
1392015928096,70.5709
1392015988096,70.3551
1392016048096,70.5857
1392016108096,70.5802
1392016168096,70.4738
1392016228096,70.4424
1392016288096,70.3809
1392016348096,70.4405
1392016408096,70.5278
1392016468096,70.3431
1392016528096,70.7071
1392016588096,70.5453
1392016648096,70.4561
1392016708096,70.3922
1392016768096,70.6441
1392016828096,70.4226
1392016888096,70.3069
1392016948096,70.3227
1392017008096,70.3927
1392017068096,70.0980
1392017128096,70.5058
1392017188096,70.4741
1392017248096,70.7429
1392017308096,70.6934
1392017368096,70.5903
1392017428096,70.4877
1392017488096,70.6049
1392017548096,70.6172
1392017608096,70.5995
1392017668096,70.3343
1392017728096,70.3507
1392017788096,70.4722
1392017848096,70.3777
1392017908096,70.3862
1392017968096,70.3680
1392018028096,70.6318
1392018088096,70.6722
1392018148096,70.1790
1392018208096,70.4878
1392018268096,70.5311
1392018328096,70.4932
1392018388096,70.6683
1392018448096,70.4353
1392018508096,70.7492
1392018568096,70.6988
1392018628096,70.5849
1392018688096,70.3517
1392018748096,70.4821
1392018808096,70.8012
1392018868096,70.4663
1392018928096,70.3249
1392018988096,70.5438
1392019048096,70.6376
1392019108096,70.7696
1392019168096,70.5679
1392019228107,70.6068
1392019288107,70.5779
1392019348107,70.5634
1392019408107,70.4674
1392019468107,70.5717
1392019528107,70.5502
1392019588107,70.5763
1392019648107,70.5952
1392019708107,70.6662
1392019768107,70.5547
1392019828107,70.4805
1392019888107,70.3066
1392019948107,70.3254
1392020008107,70.5933
1392020068107,70.5342
1392020128107,70.5306
1392020188107,70.2752
1392020248107,70.6189
1392020308107,70.3161
1392020368107,70.5783
1392020428107,70.4731
1392020488107,70.2380
1392020548107,70.3678
1392020608107,70.4892
1392020668107,70.5930
1392020728107,70.4564
1392020788107,70.5298
1392020848107,70.5209
1392020908107,70.5091
1392020968107,70.4187
1392021028107,70.4966
1392021088107,70.5312
1392021148107,70.3254
1392021208107,70.6020
1392021268107,70.4053
1392021328107,70.2518
1392021388107,70.4306
1392021448107,70.3811
1392021508107,70.2940
1392021568107,70.5045
1392021628107,70.3561
1392021688107,70.1630
1392021748107,70.4709
1392021808107,70.5181
1392021868107,70.5309
1392021928107,70.3881
1392021988107,70.5901
1392022048107,70.5187
1392022108107,70.4984
1392022168107,70.3729
1392022228107,70.3089
1392022288107,70.3219
1392022348107,70.5895
1392022408107,70.3369
1392022468107,70.4205
1392022528107,70.4178
1392022588107,70.2750
1392022648107,70.5176
1392022708107,70.3342
1392022768107,70.3556
1392022828118,70.3035
1392022888118,70.1177
1392022948118,70.3383
1392023008118,70.1206
1392023068118,70.3758
1392023128118,70.3199
1392023188118,70.2468
1392023248118,70.3851
1392023308118,70.4205
1392023368118,70.1631
1392023428118,70.4771
1392023488118,70.4563
1392023548118,70.3666
1392023608118,70.4248
1392023668118,70.4138
1392023728118,70.3129
1392023788118,70.2402
1392023848118,70.3369
1392023908118,70.1580
1392023968118,70.5822
1392024028118,70.3223
1392024088118,70.3742
1392024148118,70.1643
1392024208118,70.4692
1392024268118,70.5109
1392024328118,70.4524
1392024388118,70.2421
1392024448118,70.2692
1392024508118,70.3579
1392024568118,70.2235
1392024628118,70.3082
1392024688118,70.4070
1392024748118,70.3288
1392024808118,70.2005
1392024868118,70.4762
1392024928118,70.1910
1392024988118,70.1126
1392025048118,70.4013
1392025108118,70.2276
1392025168118,70.3124
1392025228118,70.2716
1392025288118,70.5035
1392025348118,70.4009
1392025408118,70.4026
1392025468118,70.2300
1392025528118,70.3570
1392025588118,70.2458
1392025648118,70.3133
1392025708118,70.0506
1392025768118,70.3116
1392025828118,70.3113
1392025888118,70.3407
1392025948118,70.2477
1392026008118,70.0752
1392026068118,70.4593
1392026128118,70.1380
1392026188118,70.3744
1392026248118,70.2623
1392026308118,70.1552
1392026368118,70.1930
1392026428129,70.2216
1392026488129,70.3703
1392026548129,70.3483
1392026608129,70.3156
1392026668129,70.2650
1392026728129,70.2083
1392026788129,70.0289
1392026848129,70.3618
1392026908129,70.3195
1392026968129,70.1379
1392027028129,70.3458
1392027088129,70.2613
1392027148129,70.3878
1392027208129,70.2902
1392027268129,70.1829
1392027328129,70.5014
1392027388129,70.2934
1392027448129,70.4716
1392027508129,70.4171
1392027568129,70.2785
1392027628129,70.0754
1392027688129,70.2419
1392027748129,70.1609
1392027808129,70.1529
1392027868129,70.3230
1392027928129,70.1043
1392027988129,70.1104
1392028048129,70.0942
1392028108129,70.1829
1392028168129,70.2405
1392028228129,70.1861
1392028288129,70.1353
1392028348129,70.4357
1392028408129,70.0636
1392028468129,69.9488
1392028528129,70.1568
1392028588129,69.9889
1392028648129,70.3603
1392028708129,70.0563
1392028768129,70.1873
1392028828129,70.1854
1392028888129,70.1011
1392028948129,70.1858
1392029008129,70.2646
1392029068129,70.1409
1392029128129,70.2590
1392029188129,70.1592
1392029248129,70.1005
1392029308129,70.1409
1392029368129,70.0970
1392029428129,70.1961
1392029488129,69.9587
1392029548129,71.2005
1392029608129,70.0614
1392029668129,70.2691
1392029728129,70.1720
1392029788129,70.1701
1392029848129,70.0019
1392029908129,70.1707
1392029968129,70.0213
1392030028141,70.2050
1392030088141,70.2935
1392030148141,70.1389
1392030208141,70.2885
1392030268141,70.1534
1392030328141,70.1126
1392030388141,70.2857
1392030448141,70.1948
1392030508141,70.0259
1392030568141,70.0686
1392030628141,70.2850
1392030688141,70.1135
1392030748141,70.0984
1392030808141,70.1800
1392030868141,70.2842
1392030928141,70.3213
1392030988141,70.3534
1392031048141,70.1570
1392031108141,70.2921
1392031168141,70.0862
1392031228141,70.3292
1392031288141,70.1679
1392031348141,70.1764
1392031408141,70.2860
1392031468141,70.2677
1392031528141,70.2938
1392031588141,70.2180
1392031648141,70.2138
1392031708141,70.3732
1392031768141,70.1658
1392031828141,70.3869
1392031888141,70.1628
1392031948141,70.2488
1392032008141,70.4572
1392032068141,70.3950
1392032128141,70.3369
1392032188141,70.0899
1392032248141,70.1763
1392032308141,70.2179
1392032368141,70.2524
1392032428141,70.3306
1392032488141,70.2676
1392032548141,70.3404
1392032608141,70.1802
1392032668141,70.2098
1392032728141,70.3534
1392032788141,70.3568
1392032848141,70.4197
1392032908141,70.3328
1392032968141,70.5085
1392033028141,70.5864
1392033088141,70.3240
1392033148141,70.5322
1392033208141,70.3485
1392033268141,70.5160
1392033328141,70.5876
1392033388141,70.4617
1392033448141,70.5401
1392033508141,70.6402
1392033568141,70.4635
1392033628152,70.7064
1392033688152,70.5462
1392033748152,70.6250
1392033808152,70.6630
1392033868152,70.6949
1392033928152,70.7441
1392033988152,70.5752
1392034048152,70.5555
1392034108152,70.7753
1392034168152,70.6582
1392034228152,70.8347
1392034288152,70.6756
1392034348152,70.8132
1392034408152,70.8425
1392034468152,70.6148
1392034528152,70.6314
1392034588152,70.8212
1392034648152,70.9085
1392034708152,70.9427
1392034768152,70.8162
1392034828152,70.8586
1392034888152,70.9414
1392034948152,71.0108
1392035008152,70.8947
1392035068152,70.9804
1392035128152,71.0188
1392035188152,70.8644
1392035248152,70.7747
1392035308152,70.7408
1392035368152,70.7946
1392035428152,71.0552
1392035488152,70.9691
1392035548152,70.9872
1392035608152,70.8738
1392035668152,71.0542
1392035728152,71.1335
1392035788152,71.0527
1392035848152,71.1033
1392035908152,70.8397
1392035968152,70.8648
1392036028152,70.8875
1392036088152,71.0867
1392036148152,70.8865
1392036208152,71.0670
1392036268152,71.0492
1392036328152,71.0328
1392036388152,71.0466
1392036448152,71.0676
1392036508152,71.2811
1392036568152,71.1405
1392036628152,71.3768
1392036688152,71.0050
1392036748152,70.9113
1392036808152,70.9456
1392036868152,71.1344
1392036928152,71.0937
1392036988152,70.9254
1392037048152,71.2991
1392037108152,71.0544
1392037168152,71.0540
1392037228163,71.1443
1392037288163,71.0166
1392037348163,70.9739
1392037408163,71.5657
1392037468163,71.1289
1392037528163,71.0727
1392037588163,71.3162
1392037648163,71.1528
1392037708163,71.3223
1392037768163,71.4385
1392037828163,71.6026
1392037888163,71.3909
1392037948163,71.2022
1392038008163,71.2793
1392038068163,71.3129
1392038128163,71.2732
1392038188163,71.3850
1392038248163,71.4013
1392038308163,71.4538
1392038368163,71.3062
1392038428163,71.2862
1392038488163,71.3262
1392038548163,71.3808
1392038608163,71.3256
1392038668163,71.3707
1392038728163,71.5005
1392038788163,71.3976
1392038848163,71.2988
1392038908163,71.4304
1392038968163,71.5349
1392039028163,71.3324
1392039088163,71.3987
1392039148163,71.3777
1392039208163,71.1943
1392039268163,71.4047
1392039328163,71.2495
1392039388163,71.3276
1392039448163,71.2758
1392039508163,71.1668
1392039568163,71.5483
1392039628163,71.7259
1392039688163,71.7770
1392039748163,71.6626
1392039808163,71.7083
1392039868163,71.4912
1392039928163,71.4889
1392039988163,71.2797
1392040048163,71.5131
1392040108163,71.5692
1392040168163,71.3702
1392040228163,71.5668
1392040288163,71.6427
1392040348163,71.5106
1392040408163,71.3956
1392040468163,71.3794
1392040528163,71.3620
1392040588163,71.2857
1392040648163,71.5263
1392040708163,71.4224
1392040768163,71.4651
1392040828174,71.3492
1392040888174,71.5024
1392040948174,71.4320
1392041008174,71.4071
1392041068174,71.3595
1392041128174,71.3874
1392041188174,71.4657
1392041248174,71.3707
1392041308174,71.4034
1392041368174,71.3225
1392041428174,71.4250
1392041488174,71.0706
1392041548174,71.5266
1392041608174,71.4184
1392041668174,71.6070
1392041728174,71.3772
1392041788174,71.3573
1392041848174,71.3867
1392041908174,71.2224
1392041968174,71.7103
1392042028174,71.4272
1392042088174,71.5279
1392042148174,71.5559
1392042208174,71.5337
1392042268174,71.5150
1392042328174,71.5732
1392042388174,71.4485
1392042448174,71.6079
1392042508174,71.6012
1392042568174,71.6797
1392042628174,71.8726
1392042688174,71.4013
1392042748174,71.6007
1392042808174,71.6264
1392042868174,71.5945
1392042928174,71.7831
1392042988174,71.5657
1392043048174,71.7736
1392043108174,71.7816
1392043168174,71.6665
1392043228174,71.9295
1392043288174,71.7348
1392043348174,71.5986
1392043408174,71.7468
1392043468174,71.7250
1392043528174,71.5785
1392043588174,71.5464
1392043648174,71.5861
1392043708174,71.9833
1392043768174,71.6302
1392043828174,71.6033
1392043888174,71.7820
1392043948174,71.8643
1392044008174,71.6299
1392044068174,71.7495
1392044128174,71.5593
1392044188174,71.7996
1392044248174,71.7850
1392044308174,71.7962
1392044368174,72.1023
1392044428185,71.8073
1392044488185,71.7319
1392044548185,71.7443
1392044608185,71.9419
1392044668185,71.7113
1392044728185,71.6488
1392044788185,71.5084
1392044848185,71.5045
1392044908185,71.7956
1392044968185,71.6744
1392045028185,71.6668
1392045088185,71.7668
1392045148185,71.8746
1392045208185,71.8656
1392045268185,71.7372
1392045328185,71.6540
1392045388185,71.5933
1392045448185,71.6659
1392045508185,71.6026
1392045568185,71.5708
1392045628185,71.5501
1392045688185,71.4759
1392045748185,71.4981
1392045808185,71.5447
1392045868185,71.5560
1392045928185,71.3989
1392045988185,71.3953
1392046048185,71.3871
1392046108185,71.3849
1392046168185,71.5934
1392046228185,71.3115
1392046288185,71.4614
1392046348185,71.3669
1392046408185,71.2015
1392046468185,71.3462
1392046528185,71.6301
1392046588185,71.3657
1392046648185,71.3060
1392046708185,71.4469
1392046768185,71.4235
1392046828185,71.4476
1392046888185,71.3863
1392046948185,71.3973
1392047008185,71.2178
1392047068185,71.3498
1392047128185,71.3261
1392047188185,71.2466
1392047248185,71.4723
1392047308185,71.1565
1392047368185,71.2897
1392047428185,71.1819
1392047488185,71.3733
1392047548185,71.2962
1392047608185,71.2987
1392047668185,71.2384
1392047728185,71.1570
1392047788185,71.2055
1392047848185,71.3577
1392047908185,71.2491
1392047968185,71.4495
1392048028196,71.5089
1392048088196,71.3051
1392048148196,71.3522
1392048208196,71.1467
1392048268196,71.0165
1392048328196,71.2385
1392048388196,71.1035
1392048448196,71.3507
1392048508196,71.3722
1392048568196,71.2649
1392048628196,71.0508
1392048688196,71.3690
1392048748196,71.5224
1392048808196,71.1947
1392048868196,71.1164
1392048928196,71.3335
1392048988196,71.2518
1392049048196,71.4192
1392049108196,71.2110
1392049168196,71.1083
1392049228196,71.4012
1392049288196,71.1961
1392049348196,71.2832
1392049408196,71.0811
1392049468196,71.1745
1392049528196,71.1463
1392049588196,70.9555
1392049648196,71.2188
1392049708196,71.0730
1392049768196,71.1524
1392049828196,71.1804
1392049888196,71.0442
1392049948196,70.9842
1392050008196,71.0075
1392050068196,70.9810
1392050128196,70.8664
1392050188196,70.9824
1392050248196,70.8498
1392050308196,70.8714
1392050368196,70.9161
1392050428196,70.9117
1392050488196,70.6651
1392050548196,70.7613
1392050608196,70.9006
1392050668196,70.9074
1392050728196,70.8512
1392050788196,71.0019
1392050848196,70.7840
1392050908196,70.6831
1392050968196,70.7822
1392051028196,70.7339
1392051088196,70.7098
1392051148196,70.7173
1392051208196,70.5725
1392051268196,70.5849
1392051328196,70.7169
1392051388196,70.6347
1392051448196,70.7148
1392051508196,70.5786
1392051568196,70.4784
1392051628207,70.7712
1392051688207,70.5248
1392051748207,70.4855
1392051808207,70.5392
1392051868207,70.6555
1392051928207,70.4331
1392051988207,70.7853
1392052048207,70.7967
1392052108207,70.5508
1392052168207,70.5429
1392052228207,70.4851
1392052288207,70.7158
1392052348207,70.6332
1392052408207,70.6152
1392052468207,70.5410
1392052528207,70.4638
1392052588207,71.3008
1392052648207,70.6542
1392052708207,70.3768
1392052768207,70.5822
1392052828207,70.4491
1392052888207,70.6685
1392052948207,70.3689
1392053008207,70.4282
1392053068207,70.5010
1392053128207,70.5064
1392053188207,70.4682
1392053248207,70.3939
1392053308207,70.2707
1392053368207,70.4401
1392053428207,70.2942
1392053488207,70.3938
1392053548207,70.4259
1392053608207,70.6120
1392053668207,70.5652
1392053728207,70.4012
1392053788207,70.7093
1392053848207,70.6275
1392053908207,70.4504
1392053968207,70.5167
1392054028207,70.5326
1392054088207,70.2973
1392054148207,70.5104
1392054208207,70.5015
1392054268207,70.3561
1392054328207,70.3489
1392054388207,70.2624
1392054448207,70.1496
1392054508207,70.2689
1392054568207,70.1811
1392054628207,70.2962
1392054688207,70.3183
1392054748207,70.2427
1392054808207,70.1135
1392054868207,70.0506
1392054928207,70.3751
1392054988207,70.0801
1392055048207,70.2060
1392055108207,70.1896
1392055168207,70.1285
1392055228217,70.2724
1392055288217,69.9183
1392055348217,70.1886
1392055408217,70.1929
1392055468217,70.2144
1392055528217,70.1895
1392055588217,70.4051
1392055648217,70.2222
1392055708217,70.0240
1392055768217,70.0168
1392055828217,69.9796
1392055888217,70.1618
1392055948217,69.8781
1392056008217,70.0898
1392056068217,69.8976
1392056128217,70.2431
1392056188217,70.0407
1392056248217,70.2080
1392056308217,69.9912
1392056368217,70.1082
1392056428217,70.1765
1392056488217,69.9891
1392056548217,70.3191
1392056608217,70.2445
1392056668217,69.9333
1392056728217,70.0300
1392056788217,70.0980
1392056848217,70.1033
1392056908217,70.0362
1392056968217,69.8693
1392057028217,69.9949
1392057088217,69.8050
1392057148217,70.0416
1392057208217,69.9764
1392057268217,70.0157
1392057328217,70.2307
1392057388217,69.9459
1392057448217,70.0084
1392057508217,70.1342
1392057568217,70.0038
1392057628217,70.2735
1392057688217,70.2050
1392057748217,70.1148
1392057808217,70.1428
1392057868217,70.0025
1392057928217,69.8573
1392057988217,70.2966
1392058048217,69.9524
1392058108217,70.2740
1392058168217,70.1154
1392058228217,69.9859
1392058288217,69.9194
1392058348217,69.9433
1392058408217,69.7307
1392058468217,70.0587
1392058528217,69.8763
1392058588217,69.9848
1392058648217,69.7267
1392058708217,69.8546
1392058768217,69.7943
1392058828228,69.8571
1392058888228,69.6873
1392058948228,69.7989
1392059008228,69.8670
1392059068228,69.7169
1392059128228,69.7827
1392059188228,69.9095
1392059248228,69.6797
1392059308228,69.6437
1392059368228,69.7315
1392059428228,69.7790
1392059488228,69.6142
1392059548228,69.7889
1392059608228,69.8167
1392059668228,70.0727
1392059728228,69.7435
1392059788228,69.9286
1392059848228,70.0055
1392059908228,69.9332
1392059968228,70.0247
1392060028228,69.8885
1392060088228,69.7995
1392060148228,69.6506
1392060208228,69.7130
1392060268228,69.9373
1392060328228,69.7509
1392060388228,69.4895
1392060448228,69.7516
1392060508228,69.8336
1392060568228,69.5826
1392060628228,69.4903
1392060688228,69.6738
1392060748228,69.5755
1392060808228,69.7128
1392060868228,69.6612
1392060928228,69.7450
1392060988228,69.6489
1392061048228,69.6409
1392061108228,69.5745
1392061168228,69.4980
1392061228228,69.6582
1392061288228,69.5580
1392061348228,69.6945
1392061408228,69.7373
1392061468228,69.8241
1392061528228,69.8267
1392061588228,69.6872
1392061648228,69.6469
1392061708228,69.5936
1392061768228,69.8935
1392061828228,69.6169
1392061888228,69.6685
1392061948228,69.7272
1392062008228,69.6521
1392062068228,69.6765
1392062128228,69.5108
1392062188228,69.6896
1392062248228,69.5756
1392062308228,69.6179
1392062368228,69.5357
1392062428238,69.6239
1392062488238,69.6606
1392062548238,69.5530
1392062608238,69.6624
1392062668238,69.6191
1392062728238,69.7467
1392062788238,69.5705
1392062848238,69.5871
1392062908238,69.6866
1392062968238,69.9022
1392063028238,69.8554
1392063088238,69.7507
1392063148238,69.8850
1392063208238,69.5751
1392063268238,69.8271
1392063328238,69.8898
1392063388238,69.8639
1392063448238,69.8596
1392063508238,69.6807
1392063568238,69.9229
1392063628238,69.8241
1392063688238,69.9383
1392063748238,69.8336
1392063808238,69.9197
1392063868238,69.8132
1392063928238,69.9756
1392063988238,69.8694
1392064048238,69.7287
1392064108238,69.7801
1392064168238,69.7670
1392064228238,69.6402
1392064288238,69.6911
1392064348238,69.7449
1392064408238,69.7289
1392064468238,69.9534
1392064528238,69.8213
1392064588238,69.7564
1392064648238,69.7736
1392064708238,69.9933
1392064768238,69.8093
1392064828238,69.9579
1392064888238,69.8133
1392064948238,70.1832
1392065008238,70.0465
1392065068238,69.9393
1392065128238,69.8721
1392065188238,69.7294
1392065248238,69.7833
1392065308238,69.8301
1392065368238,69.8280
1392065428238,70.0979
1392065488238,69.9198
1392065548238,69.8135
1392065608238,69.9458
1392065668238,69.8554
1392065728238,70.0663
1392065788238,70.0137
1392065848238,69.8300
1392065908238,69.9656
1392065968238,70.0161
1392066028248,69.7797
1392066088248,69.9782
1392066148248,69.8535
1392066208248,69.9645
1392066268248,69.8507
1392066328248,69.8980
1392066388248,70.0590
1392066448248,69.9323
1392066508248,69.8030
1392066568248,69.8006
1392066628248,69.8490
1392066688248,70.0789
1392066748248,70.0620
1392066808248,69.8444
1392066868248,69.9789
1392066928248,70.1086
1392066988248,69.8224
1392067048248,70.0231
1392067108248,70.0814
1392067168248,69.8570
1392067228248,69.8655
1392067288248,69.7656
1392067348248,69.6628
1392067408248,69.6169
1392067468248,69.7410
1392067528248,69.5318
1392067588248,69.7827
1392067648248,69.8819
1392067708248,69.9820
1392067768248,69.9210
1392067828248,69.6647
1392067888248,69.8135
1392067948248,69.7095
1392068008248,69.8304
1392068068248,69.7121
1392068128248,69.8661
1392068188248,69.8003
1392068248248,69.5620
1392068308248,69.4860
1392068368248,69.6596
1392068428248,69.6782
1392068488248,69.5393
1392068548248,69.6593
1392068608248,69.5833
1392068668248,69.5031
1392068728248,69.7751
1392068788248,69.5556
1392068848248,69.6264
1392068908248,69.7057
1392068968248,69.5304
1392069028248,69.6282
1392069088248,69.7898
1392069148248,69.6859
1392069208248,69.5349
1392069268248,69.7712
1392069328248,69.8430
1392069388248,69.6116
1392069448248,69.6623
1392069508248,69.8075
1392069568248,69.6689
1392069628258,69.5587
1392069688258,69.8055
1392069748258,69.7747
1392069808258,69.4525
1392069868258,69.5686
1392069928258,69.7679
1392069988258,69.7710
1392070048258,69.6683
1392070108258,69.5701
1392070168258,69.7865
1392070228258,69.5559
1392070288258,69.6729
1392070348258,69.4552
1392070408258,69.5300
1392070468258,69.6003
1392070528258,69.6002
1392070588258,69.6955
1392070648258,69.8448
1392070708258,69.4128
1392070768258,69.8746
1392070828258,69.4873
1392070888258,69.5983
1392070948258,69.5750
1392071008258,69.6966
1392071068258,69.6234
1392071128258,69.5036
1392071188258,69.4583
1392071248258,69.4878
1392071308258,69.6109
1392071368258,69.4214
1392071428258,69.6345
1392071488258,69.5854
1392071548258,69.7150
1392071608258,69.6882
1392071668258,69.4643
1392071728258,69.5613
1392071788258,69.6900
1392071848258,69.7144
1392071908258,69.4727
1392071968258,69.3411
1392072028258,69.6875
1392072088258,69.4953
1392072148258,69.5931
1392072208258,69.4404
1392072268258,69.5720
1392072328258,69.4972
1392072388258,69.4201
1392072448258,69.4480
1392072508258,69.4778
1392072568258,69.3754
1392072628258,69.4968
1392072688258,69.4575
1392072748258,69.5958
1392072808258,69.3715
1392072868258,69.3162
1392072928258,69.4643
1392072988258,69.3845
1392073048258,69.7989
1392073108258,69.5143
1392073168258,69.5473
1392073228268,69.4446
1392073288268,69.4335
1392073348268,69.3695
1392073408268,69.4152
1392073468268,69.5840
1392073528268,69.4753
1392073588268,69.1719
1392073648268,69.3795
1392073708268,69.4726
1392073768268,69.3689
1392073828268,69.3917
1392073888268,69.2737
1392073948268,69.3678
1392074008268,69.4696
1392074068268,69.4922
1392074128268,69.5849
1392074188268,69.4722
1392074248268,69.4350
1392074308268,69.5209
1392074368268,69.6054
1392074428268,69.2866
1392074488268,69.4211
1392074548268,69.2820
1392074608268,69.4053
1392074668268,69.3945
1392074728268,69.1963
1392074788268,69.2755
1392074848268,69.3654
1392074908268,69.3378
1392074968268,69.4918
1392075028268,69.2881
1392075088268,69.4360
1392075148268,69.2229
1392075208268,69.3276
1392075268268,69.2196
1392075328268,69.3710
1392075388268,69.2076
1392075448268,69.1595
1392075508268,69.2243
1392075568268,69.0737
1392075628268,69.1628
1392075688268,69.2211
1392075748268,69.2659
1392075808268,69.3684
1392075868268,69.1846
1392075928268,69.2749
1392075988268,68.8916
1392076048268,69.1982
1392076108268,69.0247
1392076168268,69.1576
1392076228268,69.0902
1392076288268,69.0872
1392076348268,69.4769
1392076408268,69.2072
1392076468268,69.1681
1392076528268,69.2532
1392076588268,69.1225
1392076648268,69.3490
1392076708268,69.2248
1392076768268,69.1183