1392076828278,68.9028
1392076888278,69.3222
1392076948278,69.2147
1392077008278,69.1986
1392077068278,69.0807
1392077128278,69.1121
1392077188278,69.1166
1392077248278,69.1512
1392077308278,69.0477
1392077368278,68.7956
1392077428278,69.0418
1392077488278,69.0578
1392077548278,69.1831
1392077608278,69.0200
1392077668278,69.1921
1392077728278,69.0732
1392077788278,69.0170
1392077848278,69.1598
1392077908278,69.1139
1392077968278,69.0957
1392078028278,69.2141
1392078088278,69.3179
1392078148278,69.1020
1392078208278,69.2487
1392078268278,68.9945
1392078328278,68.8899
1392078388278,69.1357
1392078448278,69.0294
1392078508278,69.0760
1392078568278,69.1252
1392078628278,69.0657
1392078688278,68.8350
1392078748278,69.1695
1392078808278,69.2833
1392078868278,68.9403
1392078928278,69.0484
1392078988278,69.0551
1392079048278,69.2421
1392079108278,69.2563
1392079168278,69.1936
1392079228278,69.1174
1392079288278,69.2062
1392079348278,69.1582
1392079408278,69.2090
1392079468278,69.3241
1392079528278,69.1408
1392079588278,69.2605
1392079648278,69.1666
1392079708278,69.3157
1392079768278,69.2440
1392079828278,69.2562
1392079888278,69.2650
1392079948278,69.1203
1392080008278,69.2121
1392080068278,69.1372
1392080128278,69.1010
1392080188278,69.3081
1392080248278,69.1820
1392080308278,69.3438
1392080368278,69.3763
1392080428289,69.2420
1392080488289,69.3493
1392080548289,69.4567
1392080608289,69.3228
1392080668289,69.4100
1392080728289,69.1883
1392080788289,69.1388
1392080848289,69.3412
1392080908289,69.2409
1392080968289,69.2809
1392081028289,69.3819
1392081088289,69.3278
1392081148289,69.2811
1392081208289,68.9829
1392081268289,69.2221
1392081328289,69.0185
1392081388289,69.0002
1392081448289,68.9762
1392081508289,69.2158
1392081568289,68.9635
1392081628289,69.0885
1392081688289,69.0312
1392081748289,69.0811
1392081808289,69.3318
1392081868289,69.0974
1392081928289,69.0712
1392081988289,69.1079
1392082048289,69.2675
1392082108289,69.2369
1392082168289,69.0764
1392082228289,68.9880
1392082288289,69.2505
1392082348289,69.2163
1392082408289,69.2241
1392082468289,68.9234
1392082528289,68.9165
1392082588289,68.9915
1392082648289,69.2444
1392082708289,69.0428
1392082768289,69.1400
1392082828289,69.2545
1392082888289,69.1440
1392082948289,69.0086
1392083008289,69.3410
1392083068289,69.1916
1392083128289,69.1370
1392083188289,69.2844
1392083248289,69.2334
1392083308289,69.3619
1392083368289,69.2148
1392083428289,69.2446
1392083488289,69.2545
1392083548289,68.9881
1392083608289,69.1696
1392083668289,69.0637
1392083728289,69.2815
1392083788289,69.2048
1392083848289,69.2842
1392083908289,69.1791
1392083968289,69.1818
1392084028299,69.2322
1392084088299,69.1475
1392084148299,69.2263
1392084208299,69.1452
1392084268299,69.1266
1392084328299,69.1706
1392084388299,69.1312
1392084448299,69.2557
1392084508299,69.1056
1392084568299,69.2470
1392084628299,69.1777
1392084688299,69.1378
1392084748299,69.2561
1392084808299,69.1737
1392084868299,69.4480
1392084928299,69.0973
1392084988299,69.1840
1392085048299,69.1625
1392085108299,69.3412
1392085168299,69.0332
1392085228299,69.1194
1392085288299,69.1683
1392085348299,69.2480
1392085408299,69.0714
1392085468299,69.3958
1392085528299,69.1828
1392085588299,69.2493
1392085648299,69.3833
1392085708299,69.0933
1392085768299,69.1087
1392085828299,69.0819
1392085888299,69.3262
1392085948299,69.1938
1392086008299,69.2662
1392086068299,69.1661
1392086128299,69.3118
1392086188299,69.0898
1392086248299,69.3408
1392086308299,69.1328
1392086368299,68.8830
1392086428299,69.0914
1392086488299,69.1626
1392086548299,69.2390
1392086608299,69.2666
1392086668299,69.2590
1392086728299,69.2485
1392086788299,69.3053
1392086848299,69.2445
1392086908299,69.1482
1392086968299,69.1689
1392087028299,69.0661
1392087088299,69.2488
1392087148299,69.3776
1392087208299,69.2133
1392087268299,69.1852
1392087328299,69.0277
1392087388299,69.0269
1392087448299,69.1959
1392087508299,69.1636
1392087568299,69.2662
1392087628310,69.1292
1392087688310,69.2738
1392087748310,69.2588
1392087808310,69.2578
1392087868310,69.2461
1392087928310,69.1129
1392087988310,69.4095
1392088048310,69.4280
1392088108310,69.3299
1392088168310,69.3029
1392088228310,69.2956
1392088288310,69.3714
1392088828310,69.3669
1392088888310,69.3557
1392088948310,69.4899
1392089008310,69.5263
1392089068310,69.4679
1392089128310,69.4088
1392089188310,69.7043
1392089248310,69.6695
1392089308310,69.6778
1392089368310,69.6795
1392089428310,69.8980
1392089488310,70.0674
1392089548310,70.0035
1392089608310,70.1417
1392089668310,69.9388
1392089728310,69.9532
1392089788310,70.1118
1392089848310,70.0187
1392089908310,69.8259
1392089968310,69.8326
1392090028310,69.9792
1392090088310,70.2485
1392090148310,70.2931
1392090208310,70.4810
1392090268310,70.2339
1392090328310,70.2415
1392090388310,69.9620
1392090448310,69.8195
1392090508310,69.7889
1392090568310,69.8063
1392090628310,69.9177
1392090688310,69.8127
1392090748310,69.6757
1392090808310,69.6558
1392090868310,69.7306
1392090928310,69.3502
1392090988310,69.5857
1392091048310,69.4845
1392091108310,69.4424
1392091168310,69.5097
1392091228320,69.4771
1392091288320,69.2580
1392091348320,69.2730
1392091408320,69.1966
1392091468320,69.3704
1392091528320,68.9789
1392091588320,69.1700
1392091648320,68.9919
1392091708320,69.1666
1392091768320,68.9982
1392091828320,69.0118
1392091888320,69.0329
1392091948320,68.9392
1392092008320,68.9167
1392092068320,69.1548
1392092128320,69.2092
1392092188320,69.0625
1392092248320,68.9941
1392092308320,68.8437
1392092368320,69.2310
1392092428320,68.9008
1392092488320,68.8793
1392092548320,69.0379
1392092608320,68.9026
1392092668320,68.9903
1392092728320,69.0101
1392092788320,69.2566
1392092848320,69.1082
1392092908320,69.0488
1392092968320,69.1213
1392093028320,69.0755
1392093088320,69.1152
1392093148320,68.8564
1392093208320,68.9450
1392093268320,69.1932
1392093328320,68.8962
1392093388320,69.0897
1392093448320,69.2086
1392093508320,69.0753
1392093568320,69.0332
1392093628320,69.0339
1392093688320,69.0198
1392093748320,69.0248
1392093808320,69.0393
1392093868320,69.1332
1392093928320,69.0664
1392093988320,68.8351
1392094048320,69.1161
1392094108320,68.9597
1392094168320,69.0250
1392094228320,69.1865
1392094288320,68.9911
1392094348320,69.1039
1392094408320,68.9991
1392094468320,68.9475
1392094528320,68.8967
1392094588320,69.0362
1392094648320,68.8329
1392094708320,69.0461
1392094768320,68.9073
1392094828331,68.9775
1392094888331,69.0624
1392094948331,68.4912
1392095008331,68.7173
1392095068331,68.9420
1392095128331,68.9863
1392095188331,68.9253
1392095248331,68.9192
1392095308331,69.1949
1392095368331,68.8651
1392095428331,68.7221
1392095488331,68.9011
1392095548331,68.7666
1392095608331,68.9846
1392095668331,69.2536
1392095728331,69.0628
1392095788331,68.9517
1392095848331,68.8690
1392095908331,68.8247
1392095968331,68.9073
1392096028331,68.8360
1392096088331,68.8047
1392096148331,68.8761
1392096208331,68.5656
1392096268331,68.7533
1392096328331,68.7191
1392096388331,68.8682
1392096448331,68.6514
1392096508331,68.7156
1392096568331,69.1177
1392096628331,69.0047
1392096688331,68.6584
1392096748331,69.0277
1392096808331,68.6370
1392096868331,68.7592
1392096928331,68.9686
1392096988331,68.8509
1392097048331,68.7389
1392097108331,69.0611
1392097168331,68.7258
1392097228331,68.8705
1392097288331,68.8751
1392097348331,68.8000
1392097408331,68.9058
1392097468331,68.8085
1392097528331,68.7490
1392097588331,68.7835
1392097648331,69.1333
1392097708331,68.6319
1392097768331,68.8426
1392097828331,68.6411
1392097888331,68.9919
1392097948331,68.8508
1392098008331,68.7408
1392098068331,68.8360
1392098128331,68.9238
1392098188331,68.9302
1392098248331,68.7117
1392098308331,68.8626
1392098368331,68.7576
1392098428342,68.8902
1392098488342,69.0193
1392098548342,68.9565
1392098608342,69.0092
1392098668342,68.8726
1392098728342,68.6544
1392098788342,69.1101
1392098848342,68.9093
1392098908342,68.8713
1392098968342,68.6623
1392099028342,68.9876
1392099088342,68.9361
1392099148342,68.8749
1392099208342,68.7566
1392099268342,68.8745
1392099328342,68.7788
1392099388342,69.0317
1392099448342,68.7910
1392099508342,68.8735
1392099568342,68.9633
1392099628342,68.9556
1392099688342,68.7719
1392099748342,68.7913
1392099808342,68.9773
1392099868342,68.9345
1392099928342,68.6577
1392099988342,68.9878
1392100048342,68.8319
1392100108342,68.9029
1392100168342,68.9293
1392100228342,68.8955
1392100288342,68.7950
1392100348342,68.8975
1392100408342,68.6558
1392100468342,68.7912
1392100528342,68.7693
1392100588342,68.8838
1392100648342,68.9472
1392100708342,68.6940
1392100768342,68.7031
1392100828342,68.7771
1392100888342,68.7099
1392100948342,68.6037
1392101008342,68.6175
1392101068342,68.6772
1392101128342,68.7639
1392101188342,68.6536
1392101248342,68.6698
1392101308342,68.7078
1392101368342,68.7403
1392101428342,68.5099
1392101488342,68.4984
1392101548342,68.5928
1392101608342,68.7525
1392101668342,68.5400
1392101728342,68.4710
1392101788342,68.5667
1392101848342,68.6168
1392101908342,68.4485
1392101968342,68.6277
1392102028353,68.4277
1392102088353,68.4577
1392102148353,68.4993
1392102208353,68.3155
1392102268353,68.4351
1392102328353,68.5353
1392102388353,68.2872
1392102448353,68.2826
1392102508353,68.4716
1392102568353,68.5882
1392102628353,68.3269
1392102688353,68.3430
1392102748353,68.2840
1392102808353,68.4150
1392102868353,68.5481
1392102928353,68.4455
1392102988353,68.2098
1392103048353,68.2809
1392103108353,68.4144
1392103168353,68.4789
1392103228353,68.3326
1392103288353,68.2229
1392103348353,68.3446
1392103408353,68.1939
1392103468353,68.0904
1392103528353,68.3025
1392103588353,68.1467
1392103648353,68.2820
1392103708353,68.1187
1392103768353,68.1953
1392103828353,68.1569
1392103888353,68.2250
1392103948353,68.2534
1392104008353,68.2666
1392104068353,68.3656
1392104128353,68.1093
1392104188353,68.3627
1392104248353,68.0753
1392104308353,68.2270
1392104368353,68.2341
1392104428353,68.1738
1392104488353,68.3002
1392104548353,68.2860
1392104608353,68.0974
1392104668353,68.1932
1392104728353,68.2795
1392104788353,68.2224
1392104848353,68.2947
1392104908353,68.2135
1392104968353,68.1536
1392105028353,68.1965
1392105088353,68.1574
1392105148353,68.1857
1392105208353,67.9899
1392105268353,68.1807
1392105328353,68.1542
1392105388353,68.3148
1392105448353,68.3615
1392105508353,68.2050
1392105568353,68.2620
1392105628364,68.2457
1392105688364,68.4367
1392105748364,68.2899
1392105808364,68.2184
1392105868364,68.1197
1392105928364,68.0430
1392105988364,68.0981
1392106048364,68.1820
1392106108364,68.3183
1392106168364,68.1761
1392106228364,67.8959
1392106288364,67.8083
1392106348364,67.9928
1392106408364,68.2973
1392106468364,68.1963
1392106528364,68.1279
1392106588364,68.0993
1392106648364,67.9771
1392106708364,68.0326
1392106768364,68.1225
1392106828364,68.1420
1392106888364,68.0188
1392106948364,68.0551
1392107008364,68.0472
1392107068364,68.1803
1392107128364,67.7530
1392107188364,68.0609
1392107248364,68.1117
1392107308364,68.0395
1392107368364,68.0374
1392107428364,67.9193
1392107488364,68.0405
1392107548364,68.0191
1392107608364,67.9594
1392107668364,67.8016
1392107728364,68.0366
1392107788364,68.0703
1392107848364,67.9673
1392107908364,67.9579
1392107968364,67.9593
1392108028364,67.7161
1392108088364,67.8092
1392108148364,67.9561
1392108208364,67.9728
1392108268364,67.8365
1392108328364,67.7253
1392108388364,67.8117
1392108448364,67.8612
1392108508364,67.7436
1392108568364,67.7794
1392108628364,67.7990
1392108688364,67.6908
1392108748364,67.8722
1392108808364,67.8411
1392108868364,67.5582
1392108928364,67.5307
1392108988364,67.4484
1392109048364,67.5091
1392109108364,67.5113
1392109168364,67.5540
1392109228375,67.3352
1392109288375,67.6134
1392109348375,67.3218
1392109408375,67.4013
1392109468375,67.4200
1392109528375,67.4611
1392109588375,67.3363
1392109648375,67.6379
1392109708375,67.4523
1392109768375,67.2397
1392109828375,67.5128
1392109888375,67.2112
1392109948375,67.4366
1392110008375,67.4499
1392110068375,67.3424
1392110128375,67.4063
1392110188375,67.6495
1392110248375,67.5622
1392110308375,67.4066
1392110368375,67.4741
1392110428375,67.2044
1392110488375,67.5137
1392110548375,67.3059
1392110608375,67.1731
1392110668375,67.3271
1392110728375,67.3474
1392110788375,67.3750
1392110848375,67.3630
1392110908375,67.1995
1392110968375,67.2646
1392111028375,67.1210
1392111088375,67.1250
1392111148375,67.1117
1392111208375,67.3552
1392111268375,67.0570
1392111328375,67.1404
1392111388375,67.4318
1392111448375,67.1767
1392111508375,67.2607
1392111568375,67.3559
1392111628375,67.3213
1392111688375,67.3998
1392111748375,67.1048
1392111808375,67.2760
1392111868375,67.2405
1392111928375,67.3942
1392111988375,67.1718
1392112048375,67.4292
1392112108375,67.4998
1392112168375,67.4042
1392112228375,67.5178
1392112288375,67.2429
1392112348375,67.3707
1392112408375,67.2671
1392112468375,67.2390
1392112528375,67.4306
1392112588375,67.4030
1392112648375,67.4325
1392112708375,67.3003
1392112768375,67.2798
1392112828386,67.4951
1392112888386,67.4890
1392112948386,67.4833
1392113008386,67.4984
1392113068386,67.5157
1392113128386,67.4066
1392113188386,67.3881
1392113248386,67.4736
1392113308386,67.4786
1392113368386,67.4323
1392113428386,67.4855
1392113488386,67.3829
1392113548386,67.3305
1392113608386,67.3376
1392113668386,67.4304
1392113728386,67.2116
1392113788386,67.5697
1392113848386,67.3783
1392113908386,67.4231
1392113968386,67.4938
1392114028386,67.2983
1392114088386,67.2395
1392114148386,67.3898
1392114208386,67.3880
1392114268386,67.2498
1392114328386,67.4528
1392114388386,67.3175
1392114448386,67.0791
1392114508386,67.1475
1392114568386,67.3345
1392114628386,67.3998
1392114688386,67.3600
1392114748386,67.3169
1392114808386,67.3629
1392114868386,67.3492
1392114928386,67.2213
1392114988386,67.6193
1392115048386,67.3279
1392115108386,67.2575
1392115168386,67.3361
1392115228386,67.0460
1392115288386,67.2636
1392115348386,67.2263
1392115408386,67.2151
1392115468386,67.1563
1392115528386,67.3498
1392115588386,67.4579
1392115648386,67.3948
1392115708386,67.3734
1392115768386,67.1604
1392115828386,67.4008
1392115888386,67.2951
1392115948386,67.2394
1392116008386,67.3162
1392116068386,67.4143
1392116128386,67.3192
1392116188386,67.3095
1392116248386,67.4681
1392116308386,67.2663
1392116368386,67.2334
1392116428397,67.2000
1392116488397,67.3647
1392116548397,67.2253
1392116608397,67.2548
1392116668397,67.1906
1392116728397,67.4172
1392116788397,67.4020
1392116848397,67.4262
1392116908397,67.2981
1392116968397,67.2175
1392117028397,67.2309
1392117088397,67.2513
1392117148397,67.5231
1392117208397,67.3044
1392117268397,67.5519
1392117328397,67.4876
1392117388397,67.4649
1392117448397,67.4105
1392117508397,67.2279
1392117568397,67.2247
1392117628397,67.3781
1392117688397,67.3534
1392117748397,67.5814
1392117808397,67.5669
1392117868397,67.4492
1392117928397,67.4489
1392117988397,67.3178
1392118048397,67.2493
1392118108397,67.2338
1392118168397,67.4279
1392118228397,67.2971
1392118288397,67.3961
1392118348397,67.4658
1392118408397,67.2496
1392118468397,67.5024
1392118528397,67.5027
1392118588397,67.6469
1392118648397,67.4379
1392118708397,67.4328
1392118768397,67.4922
1392118828397,67.4669
1392118888397,67.3478
1392118948397,67.4167
1392119008397,67.4851
1392119068397,67.2727
1392119128397,67.3865
1392119188397,67.5433
1392119248397,67.4295
1392119308397,67.4324
1392119368397,67.6294
1392119428397,67.8006
1392119488397,67.4792
1392119548397,67.3943
1392119608397,67.4354
1392119668397,67.4613
1392119728397,67.4413
1392119788397,67.3651
1392119848397,67.7755
1392119908397,67.6385
1392119968397,67.8292
1392120028408,67.5942
1392120088408,67.6026
1392120148408,67.9682
1392120208408,67.6661
1392120268408,67.7355
1392120328408,67.6670
1392120388408,67.5800
1392120448408,67.7413
1392120508408,67.6980
1392120568408,67.4997
1392120628408,67.3713
1392120688408,67.5023
1392120748408,67.4547
1392120808408,67.4494
1392120868408,67.4839
1392120928408,67.6056
1392120988408,67.4656
1392121048408,67.3782
1392121108408,67.4024
1392121168408,67.2561
1392121228408,67.2198
1392121288408,67.4357
1392121348408,67.5439
1392121408408,67.3659
1392121468408,67.3931
1392121528408,67.3742
1392121588408,67.3512
1392121648408,67.4442
1392121708408,67.3133
1392121768408,67.3198
1392121828408,67.0721
1392121888408,67.4001
1392121948408,67.2677
1392122008408,67.3012
1392122068408,67.1232
1392122128408,67.1305
1392122188408,67.1173
1392122248408,67.3848
1392122308408,67.3799
1392122368408,67.2594
1392122428408,67.3982
1392122488408,67.3894
1392122548408,67.0993
1392122608408,67.3461
1392122668408,67.1525
1392122728408,67.3251
1392122788408,67.2431
1392122848408,67.2711
1392122908408,67.3096
1392122968408,67.2664
1392123028408,67.0031
1392123088408,67.1399
1392123148408,67.1355
1392123208408,67.0677
1392123268408,67.1636
1392123328408,67.0751
1392123388408,67.1179
1392123448408,67.1107
1392123508408,67.0607
1392123568408,67.3137
1392123628419,66.9920
1392123688419,67.0487
1392123748419,67.2199
1392123808419,67.1713
1392123868419,67.0673
1392123928419,67.0644
1392123988419,67.0541
1392124048419,66.8474
1392124108419,67.1895
1392124168419,67.0791
1392124228419,67.0624
1392124288419,67.0661
1392124348419,67.1540
1392124408419,67.1688
1392124468419,67.0558
1392124528419,67.4169
1392124588419,66.9929
1392124648419,66.9445
1392124708419,67.0416
1392124768419,67.1497
1392124828419,67.1510
1392124888419,67.0946
1392124948419,67.1353
1392125008419,67.0125
1392125068419,67.1471
1392125128419,67.1139
1392125188419,67.2218
1392125248419,67.1986
1392125308419,67.1164
1392125368419,67.1317
1392125428419,67.0428
1392125488419,66.9200
1392125548419,67.0433
1392125608419,66.8592
1392125668419,66.7767
1392125728419,66.9752
1392125788419,66.9789
1392125848419,67.0416
1392125908419,66.8099
1392125968419,66.8683
1392126028419,66.7537
1392126088419,66.6589
1392126148419,66.5236
1392126208419,66.7172
1392126268419,66.7691
1392126328419,66.4028
1392126388419,66.7808
1392126448419,66.4543
1392126508419,66.7304
1392126568419,66.3607
1392126628419,66.5848
1392126688419,66.5604
1392126748419,66.5826
1392126808419,66.3952
1392126868419,66.6713
1392126928419,66.6904
1392126988419,66.7082
1392127048419,66.4497
1392127108419,66.8512
1392127168419,66.7213
1392127228430,66.6048
1392127288430,66.7692
1392127348430,66.7018
1392127408430,66.5780
1392127468430,66.6594
1392127528430,66.6684
1392127588430,66.5890
1392127648430,66.5241
1392127708430,66.6150
1392127768430,66.7790
1392127828430,66.8489
1392127888430,66.6843
1392127948430,67.0567
1392128008430,66.6801
1392128068430,66.8820
1392128128430,66.7719
1392128188430,66.8327
1392128248430,66.8222
1392128308430,66.7836
1392128368430,66.5518
1392128428430,66.5279
1392128488430,66.4271
1392128548430,66.3938
1392128608430,66.5735
1392128668430,66.5472
1392128728430,66.4167
1392128788430,66.6143
1392128848430,66.2889
1392128908430,66.4182
1392128968430,66.4126
1392129028430,66.3958
1392129088430,66.3531
1392129148430,66.3532
1392129208430,66.4506
1392129268430,66.6229
1392129328430,66.3882
1392129388430,66.4388
1392129448430,66.4231
1392129508430,66.4532
1392129568430,66.1968
1392129628430,66.3024
1392129688430,66.3973
1392129748430,66.3895
1392129808430,66.4987
1392129868430,66.2783
1392129928430,66.2449
1392129988430,66.5534
1392130048430,66.2069
1392130108430,66.0848
1392130168430,66.2801
1392130228430,66.3195
1392130288430,66.3767
1392130348430,66.3900
1392130408430,66.4008
1392130468430,66.3163
1392130528430,66.1455
1392130588430,66.1664
1392130648430,66.2016
1392130708430,66.3305
1392130768430,66.1865
1392130828441,66.4606
1392130888441,66.2216
1392130948441,66.2958
1392131008441,66.4341
1392131068441,66.3327
1392131128441,66.3248
1392131188441,66.0537
1392131248441,65.9462
1392131308441,65.8301
1392131368441,66.0467
1392131428441,65.8400
1392131488441,65.9368
1392131548441,65.9440
1392131608441,65.8990
1392131668441,65.9955
1392131728441,65.9481
1392131788441,65.7645
1392131848441,65.9696
1392131908441,65.8108
1392131968441,66.0030
1392132028441,65.7836
1392132088441,65.9175
1392132148441,65.9609
1392132208441,65.9742
1392132268441,65.9702
1392132328441,65.9852
1392132388441,65.9120
1392132448441,65.8633
1392132508441,65.8337
1392132568441,65.8432
1392132628441,65.7137
1392132688441,65.9291
1392132748441,65.8630
1392132808441,65.8141
1392132868441,65.6526
1392132928441,66.0449
1392132988441,65.8478
1392133048441,66.0892
1392133108441,65.8694
1392133168441,65.8153
1392133228441,66.1447
1392133288441,65.8812
1392133348441,66.0074
1392133408441,65.9578
1392133468441,65.7799
1392133528441,65.8568
1392133588441,65.8324
1392133648441,65.7361
1392133708441,65.9173
1392133768441,65.8690
1392133828441,65.9808
1392133888441,65.9564
1392133948441,66.1115
1392134008441,65.9107
1392134068441,65.9182
1392134128441,65.7560
1392134188441,65.9979
1392134248441,65.8189
1392134308441,66.0089
1392134368441,65.8294
1392134428452,65.8800
1392134488452,65.9111
1392134548452,66.0120
1392134608452,65.9141
1392134668452,65.7852
1392134728452,65.7745
1392134788452,65.6894
1392134848452,65.6540
1392134908452,65.6456
1392134968452,65.6873
1392135028452,65.8811
1392135088452,65.8747
1392135148452,65.9162
1392135208452,65.9882
1392135268452,65.7947
1392135328452,65.7286
1392135388452,65.8693
1392135448452,65.6291
1392135508452,65.9943
1392135568452,65.8087
1392135628452,65.7754
1392135688452,65.8010
1392135748452,65.7376
1392135808452,65.8815
1392135868452,65.7336
1392135928452,65.8383
1392135988452,65.8027
1392136048452,65.7899
1392136108452,65.5554
1392136168452,65.8119
1392136228452,65.6356
1392136288452,65.6186
1392136348452,65.6480
1392136408452,65.7137
1392136468452,65.7743
1392136528452,65.7801
1392136588452,65.6497
1392136648452,65.7777
1392136708452,65.7335
1392136768452,65.9001
1392136828452,65.7869
1392136888452,65.7934
1392136948452,65.9504
1392137008452,65.8905
1392137068452,65.9080
1392137128452,66.0235
1392137188452,65.9092
1392137248452,65.8926
1392137308452,65.7875
1392137368452,65.8633
1392137428452,66.2015
1392137488452,66.3955
1392137548452,66.3192
1392137608452,66.1392
1392137668452,66.4232
1392137728452,66.3502
1392137788452,66.3985
1392137848452,66.3092
1392137908452,66.2785
1392137968452,66.3924
1392138028463,66.2433
1392138088463,66.3832
1392138148463,66.4572
1392138208463,66.3579
1392138268463,66.2624
1392138328463,66.5981
1392138388463,66.4205
1392138448463,66.3967
1392138508463,66.3940
1392138568463,66.3353
1392138628463,66.2357
1392138688463,66.2998
1392138748463,66.2084
1392138808463,66.3084
1392138868463,66.3021
1392138928463,66.3266
1392138988463,66.2324
1392139048463,66.4945
1392139108463,66.5391
1392139168463,65.9417
1392139228463,66.2032
1392139288463,66.2645
1392139348463,66.0810
1392139408463,66.1381
1392139468463,66.0415
1392139528463,66.0917
1392139588463,66.2890
1392139648463,66.1245
1392139708463,65.9863
1392139768463,66.0818
1392139828463,66.0244
1392139888463,66.1128
1392139948463,66.2030
1392140008463,66.1188
1392140068463,66.1830
1392140128463,65.8218
1392140188463,66.1293
1392140248463,65.9660
1392140308463,65.9006
1392140368463,65.8840
1392140428463,65.7630
1392140488463,65.5903
1392140548463,65.7693
1392140608463,65.9295
1392140668463,65.7805
1392140728463,65.8769
1392140788463,65.7003
1392140848463,65.8931
1392140908463,65.8844
1392140968463,65.8220
1392141028463,66.1729
1392141088463,66.1176
1392141148463,65.9942
1392141208463,66.0894
1392141268463,65.8662
1392141328463,66.1140
1392141388463,65.9830
1392141448463,66.0074
1392141508463,66.0128
1392141568463,65.9916
1392141628473,65.9921
1392141688473,66.2389
1392141748473,66.1752
1392141808473,66.1989
1392141868473,65.9924
1392141928473,65.9675
1392141988473,65.8892
1392142048473,66.2544
1392142108473,66.2057
1392142168473,66.1785
1392142228473,66.1641
1392142288473,65.9158
1392142348473,66.0324
1392142408473,66.0132
1392142468473,66.1137
1392142528473,66.1059
1392142588473,66.1440
1392142648473,66.0301
1392142708473,66.0008
1392142768473,66.1472
1392142828473,66.0525
1392142888473,66.0425
1392142948473,66.0299
1392143008473,65.9918
1392143068473,66.1164
1392143128473,66.3079
1392143188473,66.2877
1392143248473,66.1787
1392143308473,66.3022
1392143368473,66.1974
1392143428473,66.0169
1392143488473,66.1336
1392143548473,65.8234
1392143608473,66.3480
1392143668473,66.0954
1392143728473,65.9599
1392143788473,66.2116
1392143848473,66.1160
1392143908473,65.9430
1392143968473,66.1594
1392144028473,66.0260
1392144088473,65.9652
1392144148473,66.0852
1392144208473,66.2095
1392144268473,65.9371
1392144328473,65.9458
1392144388473,66.1288
1392144448473,66.0159
1392144508473,66.0722
1392144568473,65.9916
1392144628473,66.1244
1392144688473,66.0263
1392144748473,65.9722
1392144808473,66.0898
1392144868473,66.0301
1392144928473,66.1548
1392144988473,66.0182
1392145048473,66.1419
1392145108473,65.9875
1392145168473,66.1104
1392145228484,66.1297
1392145288484,66.1972
1392145348484,66.0357
1392145408484,66.0280
1392145468484,66.0367
1392145528484,66.0665
1392145588484,66.0100
1392145648484,65.9267
1392145708484,66.0081
1392145768484,66.0176
1392145828484,65.9678
1392145888484,65.8577
1392145948484,66.1266
1392146008484,65.7580
1392146068484,66.1448
1392146128484,65.9660
1392146188484,65.8482
1392146248484,65.9637
1392146308484,65.5971
1392146368484,65.8731
1392146428484,65.7182
1392146488484,65.8526
1392146548484,65.9499
1392146608484,65.7695
1392146668484,65.7364
1392146728484,65.7465
1392146788484,65.6722
1392146848484,65.8426
1392146908484,65.7598
1392146968484,65.8109
1392147028484,65.6355
1392147088484,65.5223
1392147148484,65.7555
1392147208484,65.4921
1392147268484,65.6630
1392147328484,65.5855
1392147388484,65.6582
1392147448484,65.5505
1392147508484,65.5939
1392147568484,65.5918
1392147628484,65.3985
1392147688484,65.4973
1392147748484,65.4749
1392147808484,65.6696
1392147868484,65.7187
1392147928484,65.4828
1392147988484,65.4667
1392148048484,65.7095
1392148108484,65.6448
1392148168484,65.5222
1392148228484,65.5275
1392148288484,65.4295
1392148348484,65.3862
1392148408484,65.2859
1392148468484,65.3495
1392148528484,65.5718
1392148588484,65.3328
1392148648484,65.4043
1392148708484,65.3298
1392148768484,65.4413
1392148828494,65.4813
1392148888494,65.3814
1392148948494,65.5753
1392149008494,65.4127
1392149068494,65.3757
1392149128494,65.5828
1392149188494,65.4393
1392149248494,65.3562
1392149308494,65.5228
1392149368494,65.3325
1392149428494,65.4334
1392149488494,65.3238
1392149548494,65.3362
1392149608494,65.5665
1392149668494,65.2871
1392149728494,65.5103
1392149788494,65.3917
1392149848494,65.2706
1392149908494,65.2919
1392149968494,65.2614
1392150028494,65.2964
1392150088494,65.2891
1392150148494,65.2576
1392150208494,65.2841
1392150268494,65.4672
1392150328494,65.4943
1392150388494,65.2690
1392150448494,65.4787
1392150508494,65.1436
1392150568494,65.1533
1392150628494,65.2171
1392150688494,65.3084
1392150748494,65.2447
1392150808494,65.2180
1392150868494,65.4098
1392150928494,65.3189
1392150988494,65.2589
1392151048494,65.4340
1392151108494,65.3938
1392151168494,65.5841
1392151228494,65.2804
1392151288494,65.3830
1392151348494,65.2734
1392151408494,65.3431
1392151468494,65.4390
1392151528494,65.3172
1392151588494,65.4148
1392151648494,65.5662
1392151708494,65.5533
1392151768494,65.2591
1392151828494,65.2842
1392151888494,65.3024
1392151948494,65.3843
1392152008494,65.3176
1392152068494,65.3209
1392152128494,65.3900
1392152188494,65.0873
1392152248494,65.3683
1392152308494,65.3910
1392152368494,65.3759
1392152428504,65.4955
1392152488504,65.1867
1392152548504,65.3372
1392152608504,65.5710
1392152668504,65.1972
1392152728504,65.4905
1392152788504,65.4671
1392152848504,65.2902
1392152908504,65.3976
1392152968504,65.2313
1392153028504,65.3946
1392153088504,65.2650
1392153148504,65.4459
1392153208504,65.3129
1392153268504,65.4191
1392153328504,65.3358
1392153388504,65.1562
1392153448504,65.2318
1392153508504,65.2644
1392153568504,65.0353
1392153628504,65.1111
1392153688504,65.2636
1392153748504,65.4354
1392153808504,65.2419
1392153868504,65.4066
1392153928504,65.0724
1392153988504,65.1741
1392154048504,65.2366
1392154108504,65.1390
1392154168504,65.3296
1392154228504,65.3521
1392154288504,65.4282
1392154348504,65.2343
1392154408504,65.2532
1392154468504,65.3511
1392154528504,65.1708
1392154588504,65.1061
1392154648504,64.9771
1392154708504,65.2390
1392154768504,65.3995
1392154828504,65.2045
1392154888504,65.1530
1392154948504,65.2983
1392155008504,65.1616
1392155068504,65.2424
1392155128504,65.2908
1392155188504,65.1200
1392155248504,65.1751
1392155308504,65.2365
1392155368504,65.1901
1392155428504,65.4807
1392155488504,65.3693
1392155548504,65.2766
1392155608504,65.3337
1392155668504,65.2988
1392155728504,65.4465
1392155788504,65.5845
1392155848504,65.4679
1392155908504,65.4085
1392155968504,65.3350
1392156028514,65.4052
1392156088514,65.4097
1392156148514,65.4783
1392156208514,65.3125
1392156268514,65.2302
1392156328514,65.4032
1392156388514,65.4825
1392156448514,65.3576
1392156508514,65.3768
1392156568514,65.3845
1392156628514,65.3622
1392156688514,65.2938
1392156748514,65.3667
1392156808514,65.5672
1392156868514,65.5302
1392156928514,65.7246
1392156988514,65.3632
1392157048514,65.7827
1392157108514,65.4650
1392157168514,65.4434
1392157228514,65.7181
1392157288514,65.6385
1392157348514,65.5699
1392157408514,65.7345
1392157468514,65.8202
1392157528514,65.8069
1392157588514,65.6299
1392157648514,65.4669
1392157708514,65.5228
1392157768514,65.6506
1392157828514,65.5210
1392157888514,65.5901
1392157948514,65.6987
1392158008514,65.5054
1392158068514,65.5523
1392158128514,65.5685
1392158188514,65.6641
1392158248514,65.5156
1392158308514,65.6111
1392158368514,65.5746
1392158428514,65.7524
1392158488514,65.7077
1392158548514,65.6655
1392158608514,65.6100
1392158668514,65.6804
1392158728514,65.7182
1392158788514,65.7024
1392158848514,65.5854
1392158908514,65.4251
1392158968514,65.4654
1392159028514,65.5865
1392159088514,65.4484
1392159148514,65.5674
1392159208514,65.4849
1392159268514,65.5900
1392159328514,65.5879
1392159388514,65.4576
1392159448514,65.5679
1392159508514,65.3407
1392159568514,65.2212
1392159628525,65.2799
1392159688525,65.4540
1392159748525,65.4320
1392159808525,65.5605
1392159868525,65.3798
1392159928525,65.4105
1392159988525,65.4937
1392160048525,65.6051
1392160108525,65.3415
1392160168525,65.5180
1392160228525,65.4252
1392160288525,65.5117
1392160348525,65.3372
1392160408525,65.3647
1392160468525,65.5113
1392160528525,65.4650
1392160588525,65.4622
1392160648525,65.4991
1392160708525,65.4184
1392160768525,65.3702
1392160828525,65.4377
1392160888525,65.1953
1392160948525,65.5850
1392161008525,65.5573
1392161068525,65.3467
1392161128525,65.2909
1392161188525,65.2947
1392161248525,65.1247
1392161308525,65.2191
1392161368525,65.0407
1392161428525,65.2589
1392161488525,64.9195
1392161548525,65.1728
1392161608525,65.2066
1392161668525,64.9990
1392161728525,65.0462
1392161788525,64.9303
1392161848525,65.1149
1392161908525,65.2795
1392161968525,65.1798
1392162028525,65.1710
1392162088525,65.1465
1392162148525,65.1160
1392162208525,65.1316
1392162268525,64.9097
1392162328525,65.1308
1392162388525,65.0859
1392162448525,65.0648
1392162508525,65.1880
1392162568525,65.1143
1392162628525,64.9765
1392162688525,65.0377
1392162748525,65.0804
1392162808525,65.1464
1392162868525,64.9942
1392162928525,65.2856
1392162988525,65.1615
1392163048525,65.3195
1392163108525,64.8822
1392163168525,65.0769