1392163228535,65.1129
1392163288535,65.1888
1392163348535,65.4325
1392163408535,65.1705
1392163468535,65.4299
1392163528535,65.1732
1392163588535,65.3671
1392163648535,65.2406
1392163708535,65.2231
1392163768535,65.3375
1392163828535,65.1569
1392163888535,65.2918
1392163948535,65.3757
1392164008535,65.2427
1392164068535,65.0910
1392164128535,65.2709
1392164188535,65.0970
1392164248535,65.2818
1392164308535,65.2812
1392164368535,65.0037
1392164428535,65.0272
1392164488535,65.0854
1392164548535,65.0237
1392164608535,65.1282
1392164668535,64.9506
1392164728535,65.2158
1392164788535,65.0296
1392164848535,65.2497
1392164908535,65.1648
1392164968535,65.1563
1392165028535,65.2132
1392165088535,65.2208
1392165148535,65.3351
1392165208535,65.2778
1392165268535,65.3137
1392165328535,65.2576
1392165388535,65.2882
1392165448535,65.1749
1392165508535,65.3356
1392165568535,65.2755
1392165628535,65.1640
1392165688535,65.0551
1392165748535,65.1316
1392165808535,64.9692
1392165868535,64.8641
1392165928535,65.2042
1392165988535,65.1264
1392166048535,65.1819
1392166108535,65.1033
1392166168535,65.1543
1392166228535,64.9130
1392166288535,65.0410
1392166348535,65.0489
1392166408535,64.9868
1392166468535,65.1764
1392166528535,65.2141
1392166588535,65.1325
1392166648535,64.7426
1392166708535,65.0302
1392166768535,65.0396
1392166828545,64.9598
1392166888545,64.8506
1392166948545,64.9454
1392167008545,64.9405
1392167068545,65.1127
1392167128545,65.0618
1392167188545,64.9858
1392167248545,65.0476
1392167308545,65.0927
1392167368545,65.2393
1392167428545,65.0697
1392167488545,64.9190
1392167548545,65.2499
1392167608545,65.1409
1392167668545,64.8474
1392167728545,65.0375
1392167788545,64.9913
1392167848545,64.9813
1392167908545,65.1378
1392167968545,64.9383
1392168028545,64.9144
1392168088545,64.8327
1392168148545,64.8271
1392168208545,64.8211
1392168268545,64.8454
1392168328545,64.8132
1392168388545,64.9087
1392168448545,64.8785
1392168508545,64.8643
1392168568545,64.8170
1392168628545,64.5633
1392168688545,64.6491
1392168748545,64.8611
1392168808545,64.8478
1392168868545,64.8183
1392168928545,64.6629
1392168988545,64.6602
1392169048545,64.6399
1392169108545,64.6075
1392169168545,64.4924
1392169228545,64.6775
1392169288545,64.8071
1392169348545,64.7038
1392169408545,64.6166
1392169468545,64.5321
1392169528545,64.6374
1392169588545,64.4896
1392169648545,64.5772
1392169708545,64.5302
1392169768545,64.7323
1392169828545,64.5513
1392169888545,64.6185
1392169948545,64.8168
1392170008545,64.6596
1392170068545,64.6663
1392170128545,64.6862
1392170188545,64.5836
1392170248545,64.6804
1392170308545,64.6240
1392170368545,64.5052
1392170428556,64.9213
1392170488556,64.6510
1392170548556,64.7733
1392170608556,64.4414
1392170668556,64.4979
1392170728556,64.5542
1392170788556,64.5266
1392170848556,64.6640
1392170908556,64.6229
1392170968556,64.4868
1392171028556,64.5662
1392171088556,64.4655
1392171148556,64.4218
1392171208556,64.5338
1392171268556,64.6132
1392171328556,64.8192
1392171388556,64.6263
1392171448556,64.5685
1392171508556,64.6720
1392171568556,64.7596
1392171628556,64.7565
1392171688556,64.6183
1392171748556,64.9370
1392171808556,64.8427
1392171868556,64.8405
1392171928556,64.8721
1392171988556,64.7842
1392172048556,64.7624
1392172108556,64.7234
1392172168556,64.6323
1392172228556,64.7121
1392172288556,64.9034
1392172348556,64.7856
1392172408556,64.7572
1392172468556,64.7420
1392172528556,64.6916
1392172588556,64.7542
1392172648556,64.8631
1392172708556,64.5859
1392172768556,64.8476
1392172828556,64.7922
1392172888556,64.6405
1392172948556,64.5976
1392173008556,64.5254
1392173068556,64.7397
1392173128556,64.6609
1392173188556,64.7461
1392173248556,64.5012
1392173308556,64.5524
1392173368556,64.7351
1392173428556,64.7664
1392173488556,64.7597
1392173548556,64.6946
1392173608556,64.7921
1392173668556,64.7576
1392173728556,64.8200
1392173788556,64.8591
1392173848556,64.5353
1392173908556,64.9225
1392173968556,64.7105
1392174028566,64.6715
1392174088566,64.6071
1392174148566,64.6903
1392174208566,64.7755
1392174268566,64.8318
1392174328566,64.8694
1392174388566,64.8943
1392174448566,64.7647
1392174508566,64.9343
1392174568566,64.8655
1392174628566,64.8209
1392174688566,64.9771
1392174748566,65.0313
1392174808566,64.9659
1392174868566,64.9967
1392174928566,64.9203
1392174988566,65.0027
1392175048566,64.8933
1392175108566,64.9693
1392175168566,64.9525
1392175228566,64.9668
1392175288566,65.0217
1392175348566,64.9909
1392175408566,64.9373
1392175468566,65.0884
1392175528566,65.0750
1392175588566,65.0052
1392175648566,64.9275
1392175708566,64.9965
1392175768566,64.9331
1392175828566,64.8545
1392175888566,64.9980
1392175948566,64.9752
1392176008566,65.0016
1392176068566,64.9681
1392176128566,65.1955
1392176188566,65.2609
1392176248566,64.9673
1392176308566,64.9922
1392176368566,65.1458
1392176428566,65.0333
1392176488566,64.9065
1392176548566,65.2879
1392176608566,65.0793
1392176668566,65.1346
1392176728566,65.2048
1392176788566,64.9583
1392176848566,65.1524
1392176908566,65.1202
1392176968566,64.8129
1392177028566,64.9979
1392177088566,65.0840
1392177148566,64.9137
1392177208566,65.0685
1392177268566,65.0653
1392177328566,65.1519
1392177388566,65.2364
1392177448566,65.1405
1392177508566,65.0634
1392177568566,64.8712
1392177628577,65.1190
1392177688577,65.1451
1392177748577,64.9995
1392177808577,64.9743
1392177868577,65.0520
1392177928577,64.9970
1392177988577,65.0983
1392178048577,65.1027
1392178108577,65.3139
1392178168577,65.5105
1392178228577,65.6021
1392178288577,65.4029
1392178348577,65.3782
1392178408577,65.2007
1392178468577,65.1614
1392178528577,65.3617
1392178588577,65.1825
1392178648577,65.4530
1392178708577,65.4608
1392178768577,65.5905
1392178828577,65.3974
1392178888577,65.3314
1392178948577,65.5208
1392179008577,65.7048
1392179068577,65.6442
1392179128577,65.4796
1392179188577,65.4851
1392179248577,66.2141
1392179308577,66.3358
1392179368577,66.4107
1392179428577,66.6122
1392179488577,67.0111
1392179548577,67.1049
1392179608577,66.8570
1392179668577,66.5776
1392179728577,66.3339
1392179788577,66.3777
1392179848577,66.2072
1392179908577,66.1197
1392179968577,66.4636
1392180028577,66.3167
1392180088577,65.9822
1392180148577,65.9826
1392180208577,66.0747
1392180268577,66.0703
1392180328577,65.9726
1392180388577,65.6453
1392180448577,65.8162
1392180508577,65.6390
1392180568577,65.6092
1392180628577,65.6343
1392180688577,65.5481
1392180748577,65.3956
1392180808577,65.6973
1392180868577,65.4709
1392180928577,65.3834
1392180988577,65.3967
1392181048577,65.3002
1392181108577,65.3740
1392181168577,65.2751
1392181228588,65.3639
1392181288588,65.3199
1392181348588,65.3001
1392181408588,65.5029
1392181468588,65.4695
1392181528588,65.5618
1392181588588,65.6333
1392181648588,65.4605
1392181708588,65.6106
1392181768588,65.6467
1392181828588,65.4590
1392181888588,65.1335
1392182428588,65.6583
1392182488588,65.7048
1392182548588,65.7944
1392182608588,65.4631
1392182668588,65.6276
1392182728588,65.3527
1392182788588,65.3397
1392182848588,65.3327
1392182908588,65.3379
1392182968588,65.2164
1392183028588,65.1541
1392183088588,65.2444
1392183148588,65.0444
1392183208588,65.1169
1392183268588,65.0589
1392183328588,65.2500
1392183388588,64.9652
1392183448588,64.9385
1392183508588,64.9785
1392183568588,65.1157
1392183628588,64.9406
1392183688588,64.9669
1392183748588,64.8940
1392183808588,64.9305
1392183868588,65.1297
1392183928588,65.0991
1392183988588,65.1730
1392184048588,65.0301
1392184108588,65.1654
1392184168588,65.0182
1392184228588,65.2527
1392184288588,65.0888
1392184348588,65.1184
1392184408588,65.1584
1392184468588,64.9454
1392184528588,64.8767
1392184588588,64.9609
1392184648588,64.9910
1392184708588,65.0001
1392184768588,65.2722
1392184828598,65.4268
1392184888598,65.2325
1392184948598,65.2760
1392185008598,65.1954
1392185068598,65.2360
1392185128598,65.1830
1392185188598,65.0854
1392185248598,65.2052
1392185308598,65.1154
1392185368598,65.2546
1392185428598,65.2060
1392185488598,65.1586
1392185548598,65.1624
1392185608598,65.2941
1392185668598,65.3024
1392185728598,65.1076
1392185788598,65.4208
1392185848598,65.1717
1392185908598,65.1225
1392185968598,65.1758
1392186028598,65.2116
1392186088598,65.1527
1392186148598,65.2121
1392186208598,65.2028
1392186268598,65.3162
1392186328598,65.2548
1392186388598,65.3478
1392186448598,65.2116
1392186508598,65.3457
1392186568598,65.1779
1392186628598,65.2465
1392186688598,65.0271
1392186748598,65.1154
1392186808598,65.0576
1392186868598,65.0731
1392186928598,65.1234
1392186988598,65.2254
1392187048598,65.0228
1392187108598,65.0065
1392187168598,65.4015
1392187228598,65.3714
1392187288598,65.4786
1392187348598,65.6455
1392187408598,65.5676
1392187468598,65.6554
1392187528598,65.6946
1392187588598,65.7435
1392187648598,65.9243
1392187708598,65.8458
1392187768598,65.4888
1392187828598,65.7613
1392187888598,65.9099
1392187948598,66.2546
1392188008598,66.2175
1392188068598,66.0874
1392188128598,66.3850
1392188188598,66.7059
1392188248598,66.2160
1392188308598,66.1489
1392188368598,66.0830
1392188428609,66.4096
1392188488609,66.1636
1392188548609,66.1332
1392188608609,66.1747
1392188668609,65.8722
1392188728609,65.8898
1392188788609,65.7783
1392188848609,66.0890
1392188908609,66.0205
1392188968609,66.0539
1392189028609,65.7611
1392189088609,65.7408
1392189148609,65.6867
1392189208609,65.6763
1392189268609,65.9404
1392189328609,65.7960
1392189388609,65.6639
1392189448609,65.5492
1392189508609,65.6083
1392189568609,65.5029
1392189628609,65.1388
1392189688609,65.3390
1392189748609,65.1262
1392189808609,65.2378
1392189868609,65.0532
1392189928609,65.0890
1392189988609,65.0728
1392190048609,65.0909
1392190108609,64.8792
1392190168609,65.0892
1392190228609,65.0487
1392190288609,65.2009
1392190348609,65.1309
1392190408609,65.2016
1392190468609,64.8481
1392190528609,64.9994
1392190588609,64.9418
1392190648609,64.9260
1392190708609,65.0411
1392190768609,64.9186
1392190828609,64.8469
1392190888609,65.0690
1392190948609,64.9743
1392191008609,64.9882
1392191068609,65.0446
1392191128609,65.1934
1392191188609,65.3184
1392191248609,65.2716
1392191308609,65.3126
1392191368609,65.4537
1392191428609,65.1964
1392191488609,65.3247
1392191548609,65.1549
1392191608609,65.2452
1392191668609,65.2785
1392191728609,65.1265
1392191788609,65.1922
1392191848609,65.2247
1392191908609,65.1637
1392191968609,65.2438
1392192028620,65.0726
1392192088620,65.1579
1392192148620,65.0913
1392192208620,65.1538
1392192268620,65.2509
1392192328620,65.1865
1392192388620,65.2180
1392192448620,65.2679
1392192508620,65.3974
1392192568620,65.6396
1392192628620,65.5564
1392192688620,65.3661
1392192748620,65.3989
1392192808620,65.5071
1392192868620,65.4391
1392192928620,65.2175
1392192988620,65.5657
1392193048620,65.4303
1392193108620,65.5028
1392193168620,65.3299
1392193228620,65.3502
1392193288620,65.2828
1392193348620,65.4042
1392193408620,65.4520
1392193468620,65.4594
1392193528620,65.3791
1392193588620,65.3314
1392193648620,65.3562
1392193708620,65.2622
1392193768620,65.2213
1392193828620,65.4927
1392193888620,65.3793
1392193948620,65.3503
1392194008620,65.3388
1392194068620,65.3133
1392194128620,65.2351
1392194188620,65.0706
1392194248620,65.3892
1392194308620,65.0868
1392194368620,65.2506
1392194428620,65.2846
1392194488620,65.1384
1392194548620,65.1486
1392194608620,65.2014
1392194668620,65.2919
1392194728620,64.9978
1392194788620,65.0431
1392194848620,65.1847
1392194908620,65.0922
1392194968620,65.1615
1392195028620,65.1115
1392195088620,65.0869
1392195148620,64.9978
1392195208620,64.9698
1392195268620,65.0461
1392195328620,65.0562
1392195388620,65.0643
1392195448620,64.7509
1392195508620,65.0468
1392195568620,65.0188
1392195628631,65.1405
1392195688631,65.0743
1392195748631,64.9230
1392195808631,64.8916
1392195868631,65.0751
1392195928631,64.8605
1392195988631,64.9493
1392196048631,64.7913
1392196108631,65.0003
1392196168631,64.9750
1392196228631,64.9703
1392196288631,64.9183
1392196348631,64.8949
1392196408631,65.0452
1392196468631,65.0054
1392196528631,64.8131
1392196588631,65.0091
1392196648632,65.0148
1392196708632,65.0247
1392196768632,64.9365
1392196828632,64.8451
1392196888631,64.8776
1392196948631,64.8122
1392197008631,64.9107
1392197068631,64.9840
1392197128631,64.8723
1392197188631,64.8236
1392197248631,64.7565
1392197308631,64.5643
1392197368631,64.7960
1392197428631,64.8227
1392197488631,64.8009
1392197548631,64.7918
1392197608631,64.8755
1392197668631,64.7887
1392197728631,64.7488
1392197788631,64.5655
1392197848631,64.8782
1392197908631,64.8400
1392197968631,64.8098
1392198028632,64.6492
1392198088632,65.0780
1392198148632,64.9003
1392198208631,64.7784
1392198268631,64.8137
1392198328631,64.9021
1392198388631,65.0474
1392198448631,65.0864
1392198508631,65.0125
1392198568631,64.7812
1392198628631,64.8686
1392198688631,64.7393
1392198748631,64.8295
1392198808631,64.5542
1392198868631,64.7165
1392198928631,64.6528
1392198988631,64.6107
1392199048631,64.5709
1392199108631,64.5121
1392199168631,64.6575
1392199228643,64.7095
1392199288643,64.3919
1392199348643,64.6019
1392199408643,64.8080
1392199468643,64.6968
1392199528643,64.6149
1392199588643,64.6914
1392199648643,64.7428
1392199708643,64.8402
1392199768643,64.7150
1392199828643,64.6005
1392199888643,64.6717
1392199948643,64.7640
1392200008643,64.4843
1392200068643,64.6255
1392200128643,64.6363
1392200188643,64.6942
1392200248643,64.5662
1392200308643,64.3760
1392200368643,64.6535
1392200428643,64.7557
1392200488643,64.6796
1392200548643,64.6159
1392200608643,64.8338
1392200668643,64.5434
1392200728643,64.6278
1392200788643,64.6546
1392200848643,64.9096
1392200908643,64.5036
1392200968643,64.7824
1392201028643,64.5413
1392201088643,64.5467
1392201148643,64.5681
1392201208643,64.5485
1392201268643,64.7263
1392201328643,64.7781
1392201388643,64.8670
1392201448643,64.5652
1392201508643,64.5394
1392201568643,64.4599
1392201628643,64.4443
1392201688643,64.2372
1392201748643,64.3327
1392201808643,64.4133
1392201868643,64.4617
1392201928643,64.6409
1392201988643,64.5335
1392202048643,64.2958
1392202108643,64.5657
1392202168643,64.4610
1392202228643,64.4965
1392202288643,64.5456
1392202348643,64.3875
1392202408643,64.5281
1392202468643,64.2484
1392202528643,64.4439
1392202588643,64.2137
1392202648643,64.2680
1392202708643,64.4704
1392202768643,64.4681
1392202828654,64.4339
1392202888654,64.3858
1392202948654,64.2205
1392203008654,64.3328
1392203068654,64.1775
1392203128654,64.3121
1392203188654,64.2634
1392203248654,64.2518
1392203308654,64.3040
1392203368654,64.3266
1392203428654,64.1669
1392203488654,64.2766
1392203548654,64.4281
1392203608654,64.4028
1392203668654,64.3073
1392203728654,64.1884
1392203788654,64.1469
1392203848654,64.1963
1392203908654,64.2975
1392203968654,64.2576
1392204028654,64.2893
1392204088654,64.1734
1392204148654,64.2634
1392204208654,64.2198
1392204268654,64.4043
1392204328654,64.3036
1392204388654,64.2666
1392204448654,64.3107
1392204508654,64.2924
1392204568654,64.3171
1392204628654,64.2384
1392204688654,64.2880
1392204748654,64.2850
1392204808654,64.2883
1392204868654,64.4593
1392204928654,64.1197
1392204988654,64.2530
1392205048654,64.3262
1392205108654,64.2194
1392205168654,64.1207
1392205228654,64.3477
1392205288654,64.5269
1392205348654,64.3749
1392205408654,64.3933
1392205468654,64.4555
1392205528654,64.2228
1392205588654,64.1819
1392205648654,64.2040
1392205708654,64.2560
1392205768654,64.2156
1392205828654,64.2557
1392205888654,64.4243
1392205948654,64.3911
1392206008654,64.3568
1392206068654,64.3650
1392206128654,64.3579
1392206188654,64.4378
1392206248654,64.4130
1392206308654,64.5233
1392206368654,64.5873
1392210028676,64.2586
1392210088676,64.3193
1392210148676,64.1572
1392210208676,64.1174
1392210268676,64.2762
1392210328676,64.1064
1392210388676,64.1730
1392210448676,64.1335
1392210508676,64.0912
1392210568676,63.9948
1392210628676,64.0397
1392210688676,64.0251
1392210748676,64.0655
1392210808676,63.9916
1392210868676,64.1253
1392215428687,63.7905
1392215488687,63.7449
1392215548687,63.8961
1392215608687,63.9602
1392215668687,63.8065
1392215728687,63.8994
1392220108698,64.5659
1392220168698,64.4048
1392220228698,64.6008
1392220288698,64.6850
1392220348698,64.9189
1392220408698,65.0660
1392220468698,64.9949
1392220528698,64.9271
1392220588698,64.8857
1392220648698,64.7064
1392220708698,64.7107
1392220768698,64.7669
1392220828709,64.5078
1392220888709,64.3916
1392220948709,64.4090
1392221008709,64.5279
1392221068709,64.4188
1392221128709,64.1304
1392221188709,64.0717
1392221248709,64.2628
1392221308709,64.3909
1392221368709,64.0714
1392221428709,64.2196
1392221488709,64.0484
1392221548709,64.1708
1392221608709,64.3998
1392221668709,64.3352
1392221728709,64.4176
1392221788709,64.3494
1392221848709,64.3365
1392221908709,64.4114
1392221968709,64.1319
1392222028709,64.0481
1392222088709,64.1619
1392222148709,64.0719
1392222208709,64.0458
1392222268709,64.0536
1392222328709,64.2200
1392222388709,64.1028
1392222448709,64.1247
1392222508709,64.0649
1392222568709,64.1542
1392231628741,64.1884
1392231688741,64.2611
1392231748741,64.4574
1392231808741,64.4172
1392231868741,64.6238
1392231928741,64.3349
1392231988741,64.4369
1392232048741,64.2268
1392232108741,64.2088
1392232168741,64.4400
1392232228741,64.5575
1392232288741,64.2493
1392232348741,64.3562
1392232408741,64.3923
1392232468741,64.3384
1392232528741,64.5118
1392232588741,64.3506
1392232648741,64.5456
1392232708741,64.5390
1392232768741,64.3385
1392232828741,64.5919
1392232888741,64.5438
1392232948741,64.5188
1392233008741,64.5187
1392233068741,64.6650
1392233128741,64.3597
1392233188741,64.5858
1392233248741,64.6451
1392233308741,64.5109
1392233368741,64.6370
1392233428741,64.6322
1392233488741,64.6612
1392233548741,64.8335
1392233608741,64.6846
1392233668741,64.7949
1392233728741,64.8792
1392233788741,64.7541
1392233848741,64.6485
1392233908741,64.9670
1392233968741,64.7834
1392234028741,64.9759
1392234088741,64.7921
1392234148741,65.1028
1392234208741,65.2671
1392234268741,65.0056
1392234328741,64.9810
1392234388741,65.0388
1392234448741,65.0581
1392234508741,65.1910
1392234568741,65.1833
1392234628741,65.3309
1392234688741,65.4268
1392234748741,65.3380
1392234808741,65.4187
1392234868741,65.2179
1392234928741,65.2547
1392234988741,65.1786
1392235048741,65.2950
1392235108741,65.0818
1392235168741,65.3881
1392235228752,65.2796
1392235288752,65.2533
1392235348752,65.4000
1392235408752,65.3615
1392235468752,65.4465
1392235528752,65.4161
1392235588752,65.2826
1392235648752,65.1475
1392235708752,65.1790
1392235768752,65.3527
1392235828752,65.3875
1392235888752,65.2862
1392235948752,65.2617
1392236008752,65.1859
1392236068752,65.2164
1392236128752,65.3249
1392236188752,65.0466
1392236248752,65.3961
1392236308752,65.4883
1392236368752,65.3745
1392236428752,65.1941
1392236488752,65.2043
1392236548752,65.2359
1392236608752,65.2018
1392236668752,65.1493
1392236728752,65.2470
1392236788752,65.2402
1392236848752,65.1390
1392236908752,65.1691
1392236968752,65.4161
1392237028752,65.1836
1392237088752,65.2583
1392237148752,65.4458
1392237208752,65.1658
1392237268752,65.2877
1392237328752,65.1221
1392237388752,65.3357
1392237448752,65.0909
1392237508752,65.3632
1392237568752,65.2744
1392237628752,65.2375
1392237688752,65.1759
1392237748752,65.3171
1392237808752,65.2647
1392237868752,65.2274
1392237928752,65.2556
1392237988752,65.4527
1392238048752,65.2863
1392238108752,65.2440
1392238168752,65.3122
1392238228752,65.4577
1392238288752,65.1924
1392238348752,65.2899
1392238408752,65.5950
1392238468752,65.5677
1392238528752,65.4749
1392238588752,65.2469
1392238648752,65.5214
1392238708752,65.4511
1392238768752,65.5410
1392238828762,65.6078
1392238888762,65.5586
1392238948762,65.2256
1392239008762,65.4725
1392239068762,65.4263
1392239128762,65.7723
1392239188762,65.6643
1392239248762,65.3887
1392239308762,65.5425
1392239368762,65.5435
1392239428762,65.8822
1392239488762,65.4317
1392239548762,65.5357
1392239608762,65.5590
1392239668762,65.5613
1392239728762,65.5949
1392239788762,65.6280
1392239848762,65.7207
1392239908762,65.6252
1392239968762,65.9991
1392240028762,65.7861
1392240088762,65.8116
1392240148762,65.6776
1392240208762,65.4420
1392240268762,65.5623
1392240328762,65.3995
1392240388762,65.6024
1392240448762,65.6659
1392240508762,65.7464
1392240568762,65.8386
1392240628762,65.7502
1392240688762,65.6859
1392240748762,65.7879
1392240808762,65.5267
1392240868762,65.4586
1392240928762,65.6979
1392240988762,65.5291
1392241048762,65.6196
1392241108762,65.9394
1392241168762,65.8018
1392241228762,65.7697
1392241288762,65.7331
1392241348762,65.6582
1392241408762,65.6497
1392241468762,65.7704
1392241528762,65.6268
1392241588762,65.5901
1392241648762,65.7431
1392241708762,65.7733
1392241768762,65.9184
1392241828762,65.8218
1392241888762,65.7167
1392241948762,65.6368
1392242008762,65.7954
1392242068762,65.7894
1392242128762,65.5530
1392242188762,65.7339
1392242248762,65.7513
1392242308762,65.6036
1392242368762,65.8622
1392242428773,65.7059
1392242488773,65.6924
1392242548773,65.6952
1392242608773,65.5176
1392242668773,65.5843
1392242728773,65.6804
1392242788773,65.8264
1392242848773,65.6229
1392242908773,65.9016
1392242968773,65.7753
1392243028773,65.4737
1392243088773,65.6259
1392243148773,65.6829
1392243208773,65.7562
1392243268773,65.7229
1392243328773,65.5308
1392243388773,65.5346
1392243448773,65.5935
1392243508773,65.5221
1392243568773,65.6663
1392243628773,65.6847
1392243688773,65.5036
1392243748773,65.7498
1392243808773,65.4422
1392243868773,65.6303
1392243928773,65.4673
1392243988773,65.4792
1392244048773,65.4821
1392244108773,65.4073
1392244168773,65.3372
1392244228773,65.2948
1392244288773,65.3539
1392244348773,65.5130
1392244408773,65.3407
1392244468773,65.3283
1392244528773,65.2053
1392244588773,65.2774
1392244648773,65.3400
1392244708773,65.3349
1392244768773,65.4964
1392244828773,65.1398
1392244888773,65.1402
1392244948773,65.2998
1392245008773,64.9895
1392245068773,65.1274
1392245128773,65.1536
1392245188773,65.0749
1392245248773,65.1496
1392245308773,65.1107
1392245368773,65.2526
1392245428773,65.1554
1392245488773,64.9282
1392245548773,64.9649
1392245608773,64.9285
1392245668773,65.1604
1392245728773,65.2124
1392245788773,65.3396
1392245848773,65.1788
1392245908773,65.3537
1392245968773,65.3707
1392246028783,65.0890
1392246088783,65.2112
1392246148783,65.3078
1392246208783,65.2024
1392246268783,65.2432
1392246328783,65.3557
1392246388783,65.1789
1392246448783,65.3492
1392246508783,65.2051
1392246568783,65.1709
1392246628783,65.1362
1392246688783,65.2704
1392246748783,65.2938
1392246808783,64.9565
1392246868783,65.1424
1392246928783,65.0950
1392246988783,64.7451
1392247048783,64.7624
1392247108783,64.7118
1392247168783,64.6491
1392247228783,64.7168
1392247288783,64.6307
1392247348783,64.8208
1392247408783,64.9364
1392247468783,64.8088
1392247528783,64.7962
1392247588783,64.8035
1392247648783,64.7952
1392247708783,64.8584
1392247768783,64.8264
1392247828783,64.6871
1392247888783,64.6313
1392247948783,64.6697
1392248008783,64.5018
1392248068783,64.3871
1392248128783,64.6715
1392248188783,64.6165
1392248248783,64.5739
1392248308783,64.4174
1392248368783,64.5654
1392248428783,64.5840
1392248488783,64.3440
1392248548783,64.5450
1392248608783,64.5792
1392248668783,64.5335
1392248728783,64.6639
1392248788783,64.3742
1392248848783,64.3155
1392248908783,64.4359
1392248968783,64.3366
1392249028783,64.5339
1392249088783,64.5679
1392249148783,64.3279
1392249208783,64.2619
1392249268783,64.2712
1392249328783,64.2642
1392249388783,64.3065
1392249448783,64.2937
1392249508783,64.2838
1392249568783,64.2583