1392249628793,64.1433
1392249688793,64.2382
1392249748793,64.3482
1392249808793,64.0586
1392249868793,64.0779
1392249928793,63.9753
1392249988793,63.9391
1392250048793,64.0097
1392250108793,63.9585
1392250168793,63.9220
1392250228793,63.9172
1392250288793,63.9567
1392250348793,63.9205
1392250408793,64.0886
1392250468793,64.1111
1392250528793,63.9699
1392250588793,63.9635
1392250648793,63.9791
1392250708793,64.0239
1392250768793,64.1305
1392250828793,64.2048
1392250888793,63.9064
1392250948793,63.9772
1392251008793,64.2309
1392251068793,64.2274
1392251128793,63.9459
1392251188793,64.2516
1392251248793,64.1310
1392251308793,64.1541
1392251368793,64.0923
1392251428793,64.1150
1392251488793,64.1682
1392251548793,64.1026
1392251608793,64.2894
1392251668793,64.2411
1392251728793,64.1165
1392251788793,64.2400
1392251848793,64.2990
1392251908793,64.2794
1392251968793,64.1454
1392252028793,64.0898
1392252088793,64.2177
1392252148793,64.1803
1392252208793,64.0378
1392252268793,64.1986
1392252328793,64.0469
1392252388793,64.0782
1392252448793,63.8189
1392252508793,64.0974
1392252568793,64.1477
1392252628793,63.8388
1392252688793,64.0943
1392252748793,64.0439
1392252808793,64.0656
1392252868793,64.0969
1392252928793,63.9907
1392252988793,64.1140
1392253048793,64.0962
1392253108793,63.9395
1392253168793,64.1471
1392253228804,63.9358
1392253288804,63.9585
1392253348804,64.1651
1392253408804,63.9623
1392253468804,63.9588
1392253528804,64.1587
1392253588804,64.0955
1392253648804,64.0687
1392253708804,63.8318
1392253768804,64.0651
1392253828804,64.1627
1392253888804,64.0473
1392253948804,64.3280
1392254008804,64.1205
1392254068804,64.2270
1392254128804,64.1287
1392254188804,64.1963
1392254248804,64.1011
1392254308804,64.2365
1392254368804,64.2576
1392254428804,64.2156
1392254488804,64.0189
1392254548804,64.1971
1392254608804,64.1856
1392254668804,64.2544
1392254728804,64.0561
1392254788804,64.0787
1392254848804,64.1031
1392254908804,64.3655
1392254968804,64.3208
1392255028804,64.3141
1392255088804,64.1065
1392255148804,64.0461
1392255208804,64.1305
1392255268804,64.1324
1392255328804,64.5611
1392255388804,64.8292
1392255448804,65.0501
1392255508804,64.8151
1392255568804,64.5599
1392255628804,64.5758
1392255688804,64.3531
1392255748804,64.2445
1392255808804,64.4090
1392255868804,64.2619
1392255928804,64.1320
1392255988804,64.1498
1392256048804,64.3120
1392256108804,64.3843
1392256168804,64.3680
1392256228804,64.1830
1392256288804,64.1834
1392256348804,64.5928
1392256408804,64.2203
1392256468804,64.2245
1392256528804,64.4278
1392256588804,64.5173
1392256648804,64.2437
1392256708804,64.2330
1392256768804,64.2628
1392256828815,64.2496
1392256888815,64.2228
1392256948815,64.4304
1392257008815,64.3976
1392257068815,64.2897
1392257128815,64.4704
1392257188815,64.4344
1392257248815,64.0917
1392257308815,64.1998
1392257368815,64.2369
1392257428815,64.2299
1392257488815,64.4466
1392257548815,64.1641
1392257608815,64.3857
1392257668815,64.5883
1392257728815,64.5035
1392257788815,64.4668
1392257848815,64.3405
1392257908815,64.3947
1392257968815,64.3907
1392258028815,64.4893
1392258088815,64.5680
1392258148815,64.5458
1392258208815,64.3836
1392258268815,64.6279
1392258328815,64.5987
1392258388815,64.5790
1392258448815,64.5212
1392258508815,64.8212
1392258568815,64.8168
1392258628815,64.6897
1392258688815,64.7497
1392258748815,64.6962
1392258808815,64.7333
1392258868815,64.4984
1392258928815,64.3877
1392258988815,64.4744
1392259048815,64.4542
1392259108815,64.3049
1392259168815,64.8793
1392259228815,64.5357
1392259288815,64.5749
1392259348815,64.5008
1392259408815,64.6771
1392259468815,64.3546
1392259528815,64.5904
1392259588815,64.5704
1392259648815,64.3650
1392259708815,64.4969
1392259768815,64.6341
1392259828815,64.6261
1392259888815,64.6511
1392259948815,64.2815
1392260008815,64.4311
1392260068815,64.4849
1392260128815,64.4306
1392260188815,64.2835
1392260248815,64.6545
1392260308815,64.5956
1392260368815,64.4876
1392260428825,64.4283
1392260488825,64.5426
1392260548825,64.4902
1392260608826,64.4032
1392260668826,64.3725
1392260728826,64.3325
1392260788826,64.4142
1392260848826,64.3228
1392260908826,64.5664
1392260968826,64.4281
1392261028826,64.2992
1392261088826,64.4458
1392261148826,64.1820
1392261208826,64.1212
1392261268826,64.4359
1392261328826,64.2732
1392261388826,64.3447
1392261448826,64.0612
1392261508826,64.2960
1392261568826,64.3907
1392261628826,64.3362
1392261688826,64.2435
1392261748825,64.2445
1392261808825,64.2150
1392261868825,64.2936
1392261928826,64.0495
1392261988826,64.3027
1392262048826,64.1238
1392262108826,64.1829
1392262168826,64.2118
1392262228826,64.3020
1392262288826,64.0623
1392262348826,64.2129
1392262408826,64.0932
1392262468826,64.3358
1392262528826,64.2102
1392262588826,64.0104
1392262648826,64.2828
1392262708826,63.9953
1392262768826,64.1524
1392262828826,64.1507
1392262888826,63.9735
1392262948826,64.0441
1392263008826,64.1084
1392263068825,64.0572
1392263128825,64.0090
1392263188825,64.0203
1392263248825,64.0410
1392263308826,63.8825
1392263368826,63.9106
1392263428826,63.9295
1392263488826,63.9074
1392263548826,63.8985
1392263608826,64.0302
1392263668826,63.7959
1392263728826,63.8891
1392263788826,64.0200
1392263848826,63.8592
1392263908826,64.0392
1392263968826,63.9076
1392264028836,64.0697
1392264088836,64.2866
1392264148836,64.1473
1392264208836,64.3285
1392264268836,63.8696
1392264328836,64.1835
1392264388836,64.0199
1392264448836,64.0426
1392264508836,64.0639
1392264568836,64.0801
1392264628836,64.0052
1392264688836,64.0514
1392264748836,63.9125
1392264808836,63.8166
1392264868836,64.1697
1392264928836,63.9487
1392264988836,64.0521
1392265048836,63.9478
1392265108836,63.9961
1392265168836,63.8943
1392265228836,64.1703
1392265288836,63.8342
1392265348836,63.9223
1392265408836,63.8414
1392265468836,64.0247
1392265528836,63.9391
1392265588836,63.9802
1392265648836,64.0125
1392265708836,64.0176
1392265768836,64.0341
1392265828836,63.9111
1392265888836,63.9216
1392265948836,64.1043
1392266008836,64.0879
1392266068836,64.0711
1392266128836,64.0031
1392266188836,64.0689
1392266248836,63.8276
1392266308836,64.0168
1392266368836,64.1064
1392266428836,64.0564
1392266488836,64.0297
1392266548836,64.2100
1392266608836,63.9958
1392266668836,64.0180
1392266728836,64.2808
1392266788836,64.1143
1392266848836,64.0776
1392266908836,64.1966
1392266968836,64.2928
1392267028836,64.1562
1392267088836,64.4369
1392267148836,64.4208
1392267208836,64.3498
1392267268836,64.3682
1392267328836,64.3064
1392267388836,64.4439
1392267448836,64.1848
1392267508836,64.1589
1392267568836,64.1703
1392267628847,64.3376
1392267688847,64.2347
1392267748847,63.9780
1392267808847,64.2243
1392267868847,64.1907
1392267928847,64.2468
1392267988847,64.2515
1392268048847,64.2812
1392268108847,64.2812
1392268168847,64.3034
1392268228847,64.1618
1392268288847,64.0971
1392268348847,64.0865
1392268408847,64.2650
1392268468847,64.1547
1392268528847,64.3967
1392268588847,64.0411
1392268648847,64.1091
1392268708847,64.3251
1392268768847,64.1923
1392268828847,64.3355
1392268888847,64.0831
1392268948847,64.2393
1392269008847,64.3357
1392269068847,64.5216
1392269128847,64.2794
1392269188847,64.5599
1392269248847,64.3171
1392269308847,64.6066
1392269368847,64.4835
1392269428847,64.3149
1392269488847,64.3088
1392269548847,64.3061
1392269608847,64.4695
1392269668847,64.3148
1392269728847,64.5500
1392269788847,64.5000
1392269848847,64.5165
1392269908847,64.8309
1392269968847,64.6174
1392270028847,64.5543
1392270088847,64.5969
1392270148847,64.4054
1392270208847,64.3154
1392270268847,64.3813
1392270328847,64.2558
1392270388847,64.5692
1392270448847,64.2421
1392270508847,64.5236
1392270568847,64.4422
1392270628847,64.4901
1392270688847,64.2608
1392270748847,64.4101
1392270808847,64.4365
1392270868847,64.3891
1392270928847,64.4780
1392270988847,64.3999
1392271048847,64.4282
1392271108847,64.3288
1392271168847,64.2322
1392271228858,64.4329
1392271288858,64.4072
1392271348858,64.1803
1392271408858,64.5166
1392271468858,64.9093
1392271528858,65.1415
1392271588858,65.0569
1392271648858,65.0585
1392271708858,64.6956
1392271768858,64.5923
1392271828858,64.5259
1392271888858,64.6375
1392271948858,64.6118
1392272008858,64.7534
1392272068858,64.6508
1392272128858,64.3141
1392272188858,64.4516
1392272248858,64.6010
1392272308858,64.3621
1392272368858,64.2854
1392272428858,64.1997
1392272488858,64.3491
1392272548858,64.3168
1392272608858,64.3213
1392272668858,64.2421
1392272728858,64.1812
1392272788858,64.1479
1392272848858,64.1489
1392272908858,64.2401
1392272968858,64.2253
1392273028858,64.2649
1392273088858,64.1280
1392273148858,63.9764
1392273208858,64.2328
1392273268858,63.8750
1392273328858,64.1293
1392273388858,64.1871
1392273448858,64.0796
1392273508858,64.2048
1392273568858,64.0511
1392273628858,64.1031
1392273688858,64.1468
1392273748858,64.1994
1392273808858,64.0123
1392273868858,64.0029
1392273928858,64.0758
1392273988858,64.1089
1392274048858,64.0925
1392274108858,63.9333
1392274168858,64.0154
1392274228858,63.9498
1392274288858,63.9768
1392274348858,64.0224
1392274408858,63.9919
1392274468858,63.9634
1392274528858,63.9331
1392274588858,63.9409
1392274648858,64.0295
1392274708858,64.0368
1392274768858,63.9395
1392274828869,64.0219
1392274888869,63.9987
1392274948869,64.0478
1392275008869,63.8791
1392275068869,63.7873
1392275128869,64.0761
1392275188869,64.1326
1392275248869,64.2370
1392275308869,64.1607
1392275368869,64.1016
1392275428869,64.1732
1392275488869,63.9325
1392276028869,63.9510
1392276088869,63.7267
1392276148869,63.7310
1392276208869,63.7754
1392276268869,63.5558
1392276328869,63.7486
1392276388869,63.7270
1392276448869,63.7516
1392276508869,63.7909
1392276568869,63.5418
1392276628869,63.8168
1392276688869,63.7339
1392276748869,63.9550
1392276808869,63.8753
1392276868869,63.7091
1392276928869,63.6147
1392276988869,63.7174
1392277048869,63.7223
1392277108869,63.7266
1392277168869,63.7126
1392277228869,63.8969
1392277288869,63.7604
1392277348869,63.7260
1392277408869,63.9172
1392277468869,63.7387
1392277528869,64.0588
1392277588869,63.5959
1392277648869,63.9358
1392277708869,63.7987
1392277768869,63.8228
1392277828869,64.0276
1392277888869,63.7665
1392277948869,63.8580
1392278008869,63.5673
1392278068869,63.7925
1392278128869,63.6929
1392278188869,63.9859
1392278248869,63.7750
1392278308869,63.7527
1392278368869,63.7651
1392278428880,63.8414
1392278488880,64.0120
1392278548880,63.7061
1392278608880,63.9647
1392278668880,63.7260
1392278728880,63.9120
1392278788880,64.0483
1392278848880,63.9583
1392278908880,64.2184
1392278968880,64.2610
1392279028880,64.1762
1392279088880,64.6873
1392279148880,64.8338
1392279208880,64.5991
1392279268880,64.5791
1392279328880,64.6993
1392279388880,64.6512
1392279448880,64.5072
1392279508880,64.3423
1392279568880,64.4464
1392279628880,64.2195
1392279688880,64.4037
1392279748880,64.3825
1392279808880,64.5647
1392279868880,64.3978
1392279928880,64.2925
1392279988880,64.4392
1392280048880,64.2249
1392280108880,64.3497
1392280168880,64.5534
1392280228880,64.4228
1392280288880,64.5093
1392280348880,64.5620
1392280408880,64.3730
1392280468880,64.4005
1392280528880,64.3383
1392280588880,64.1418
1392280648880,64.1287
1392280708880,64.3814
1392280768880,64.4391
1392280828880,64.3609
1392280888880,64.4242
1392280948880,64.1406
1392281008880,64.5660
1392281068880,64.4821
1392281128880,64.2919
1392281188880,64.4333
1392281248880,64.1631
1392281308880,64.1512
1392281368880,64.1989
1392281428880,64.1418
1392281488880,64.1617
1392281548880,64.4101
1392281608880,64.1552
1392281668880,64.2727
1392281728880,64.2148
1392281788880,64.2093
1392281848880,64.0462
1392281908880,64.3462
1392281968880,64.1404
1392282028892,64.0179
1392282088892,64.0394
1392282148892,64.2363
1392282208892,64.0862
1392282268892,64.0562
1392282328892,63.8843
1392282388892,64.0606
1392282448892,64.0647
1392282508892,63.9499
1392282568892,64.1335
1392282628892,63.9168
1392282688892,63.8148
1392282748892,63.8044
1392282808892,63.9699
1392282868892,63.7951
1392282928892,63.8591
1392282988892,63.7620
1392283048892,63.8612
1392283108892,63.9305
1392283168892,63.6668
1392283228892,64.0966
1392283288892,63.9353
1392283348892,63.7901
1392283408892,63.8965
1392283468892,64.1106
1392283528892,63.8506
1392283588892,63.8178
1392283648892,63.8893
1392283708892,63.7396
1392283768892,63.9143
1392283828892,63.9668
1392283888892,63.9815
1392283948892,63.9958
1392284008892,63.9902
1392284068892,63.8394
1392284128892,63.8201
1392284188892,63.8316
1392284248892,63.9223
1392284308892,63.9368
1392284368892,64.1193
1392284428892,63.9376
1392284488892,63.7226
1392284548892,63.7124
1392284608892,63.7984
1392284668892,63.7384
1392284728892,63.7737
1392284788892,63.8567
1392284848892,63.6609
1392284908892,63.6647
1392284968892,63.7443
1392285028892,63.8511
1392285088892,63.8335
1392285148892,63.7148
1392285208892,63.7039
1392285268892,63.6355
1392285328892,63.9266
1392285388892,63.8192
1392285448892,63.9067
1392285508892,63.7951
1392285568892,63.6708
1392285628903,63.9783
1392285688903,63.8510
1392285748903,63.8639
1392285808903,64.0681
1392285868903,63.8797
1392285928903,63.7772
1392285988903,63.9385
1392286048903,63.9198
1392286108903,63.7858
1392286168903,64.0478
1392286228903,63.8762
1392286288903,63.9244
1392286348903,63.8922
1392286408903,63.8678
1392286468903,63.9340
1392286528903,63.9967
1392286588903,63.9540
1392286648903,64.0511
1392286708903,63.9733
1392286768903,64.0016
1392286828903,63.8524
1392286888903,64.2108
1392286948903,63.9607
1392287008903,64.2187
1392287068903,64.1602
1392287128903,64.0370
1392287188903,63.9248
1392287248903,63.9752
1392287308903,64.0018
1392287368903,63.9338
1392287428903,63.9516
1392287488903,64.1408
1392287548903,64.0805
1392287608903,63.9888
1392287668903,63.8625
1392287728903,64.1431
1392287788903,64.3113
1392287848903,64.0289
1392287908903,64.3191
1392287968903,64.5763
1392288028903,64.6278
1392288088903,64.5606
1392288148903,64.7613
1392288208903,64.4571
1392288268903,64.2454
1392288328903,64.2057
1392288388903,64.2207
1392288448903,64.2483
1392288508903,64.2503
1392288568903,64.1729
1392288628903,64.1537
1392288688903,64.3018
1392288748903,64.0618
1392288808903,64.1221
1392288868903,64.1287
1392288928903,64.2475
1392288988903,64.1984
1392289048903,64.3813
1392289108903,63.9015
1392289168903,64.0350
1392289228914,63.9669
1392289288914,64.1149
1392289348914,64.0476
1392289408914,64.0356
1392289468914,64.0462
1392289528914,64.2194
1392289588914,64.1126
1392289648914,64.1044
1392289708914,64.3742
1392289768914,64.1719
1392289828914,64.1827
1392289888914,64.2257
1392289948914,64.0921
1392290008914,64.1076
1392290068914,64.1320
1392290128914,64.2392
1392290188914,64.0201
1392290248914,64.0340
1392290308914,64.2657
1392290368914,64.1815
1392290428914,64.1576
1392290488914,64.3305
1392290548914,64.5252
1392290608914,64.5976
1392290668914,64.6131
1392290728914,64.3491
1392290788914,64.4285
1392290848914,64.4111
1392290908914,64.3091
1392290968914,64.3956
1392291028914,64.4201
1392291088914,64.3218
1392291148914,64.4822
1392291208914,64.2741
1392291268914,64.3527
1392291328914,64.3861
1392291388914,64.1789
1392291448914,64.2719
1392291508914,64.2205
1392291568914,64.3322
1392291628914,64.0657
1392291688914,64.2951
1392291748914,64.5072
1392291808914,64.2464
1392291868914,64.1951
1392291928914,64.5088
1392291988914,64.4416
1392292048914,64.2816
1392292108914,64.4816
1392292168914,64.4736
1392292228914,64.5122
1392292288914,64.3865
1392292348914,64.3717
1392292408914,64.4586
1392292468914,64.4039
1392292528914,64.3854
1392292588914,64.5356
1392292648914,64.5105
1392292708914,64.6497
1392292768914,64.4808
1392292828925,64.5667
1392292888925,64.6741
1392292948925,64.7561
1392293008925,64.7722
1392293068925,64.4307
1392293128925,64.7455
1392293188925,64.6040
1392293248925,64.7508
1392293308925,64.6199
1392293368925,64.6508
1392293428925,64.8437
1392293488925,64.7985
1392293548925,64.7575
1392293608925,64.8805
1392293668925,64.9883
1392293728925,64.8987
1392293788925,64.8399
1392293848925,64.8738
1392293908925,64.9323
1392293968925,64.9575
1392294028925,65.0321
1392294088925,65.1960
1392294148925,65.0639
1392294208925,64.7894
1392294268925,65.0117
1392294328925,64.9161
1392294388925,64.9909
1392294448925,64.8608
1392294508925,65.0989
1392294568925,65.0294
1392294628925,64.9976
1392294688925,65.1291
1392294748925,64.7627
1392294808925,65.0375
1392294868925,65.0106
1392294928925,64.8032
1392294988925,64.9926
1392295048925,64.9438
1392295108925,65.1685
1392295168925,64.9835
1392295228925,64.8892
1392295288925,65.1556
1392295348925,65.1750
1392295408925,65.2493
1392295468925,65.1950
1392295528925,65.0411
1392295588925,65.2500
1392295648925,65.1089
1392295708925,65.1725
1392295768925,65.2054
1392295828925,65.3609
1392295888925,65.2326
1392295948925,65.2537
1392296008925,65.1908
1392296068925,65.2358
1392296128925,65.0338
1392296188925,65.0624
1392296248925,65.1406
1392296308925,65.1826
1392296368925,65.0654
1392296428937,65.1674
1392296488937,64.9037
1392296548937,64.9097
1392296608937,64.9164
1392296668937,64.9407
1392296728937,64.9890
1392296788937,64.9635
1392296848937,64.9002
1392296908937,64.8132
1392296968937,65.0196
1392297028937,64.8155
1392297088937,64.8353
1392297148937,65.0000
1392297208937,64.8554
1392297268937,64.8255
1392297328937,64.7162
1392297388937,64.7451
1392297448937,64.6855
1392297508937,64.8450
1392297568937,64.7526
1392297628937,64.4328
1392297688937,64.5069
1392297748937,64.5400
1392297808937,64.5495
1392297868937,64.5413
1392297928937,64.6209
1392297988937,64.5406
1392298048937,64.4846
1392298108937,64.5727
1392298168937,64.4512
1392298228937,64.5850
1392298288937,64.4977
1392298348937,64.4433
1392298408937,64.5136
1392298468937,64.4883
1392298528937,64.5546
1392298588937,64.4456
1392298648937,64.4607
1392298708937,64.4160
1392298768937,64.4532
1392298828937,64.3516
1392298888937,64.3636
1392298948937,64.3216
1392299008937,64.4585
1392299068937,64.5690
1392299128937,64.4117
1392299188937,64.3371
1392299248937,64.3279
1392299308937,64.4141
1392299368937,64.3701
1392299428937,64.2663
1392299488937,64.1724
1392299548937,64.1115
1392299608937,64.2182
1392299668937,64.3741
1392299728937,64.2812
1392299788937,64.2773
1392299848937,64.2660
1392299908937,64.2663
1392299968937,64.1670
1392300028948,64.1317
1392300088948,64.3398
1392300148948,64.0866
1392300208948,64.2854
1392300268948,64.1474
1392300328948,64.0133
1392300388948,64.1871
1392300448948,64.2276
1392300508948,64.0246
1392300568948,64.2401
1392300628948,63.9900
1392300688948,64.0089
1392300748948,64.0371
1392300808948,64.1499
1392300868948,64.0913
1392300928948,64.1045
1392300988948,64.2290
1392301048948,64.0387
1392301108948,64.1340
1392301168948,64.1074
1392301228948,63.9007
1392301288948,63.8646
1392301348948,63.9618
1392301408948,63.8393
1392301468948,63.9626
1392301528948,63.9612
1392301588948,64.0778
1392301648948,63.8456
1392301708948,63.7740
1392301768948,63.8097
1392301828948,63.9983
1392301888948,63.9377
1392301948948,63.9088
1392302008948,63.8502
1392302068948,63.8110
1392302128948,64.0075
1392302188948,63.7087
1392302248948,63.9173
1392302308948,63.9157
1392302368948,64.0088
1392302428948,63.9720
1392302488948,63.9238
1392302548948,64.0913
1392302608948,63.9008
1392302668948,63.9284
1392302728948,63.9309
1392302788948,63.9333
1392302848948,63.8311
1392302908948,63.8506
1392302968948,63.9022
1392303028948,63.9803
1392303088948,63.7562
1392303148948,63.8677
1392303208948,63.8620
1392303268948,63.9031
1392303328948,63.7782
1392303388948,63.9338
1392303448948,63.8415
1392303508948,63.8595
1392303568948,63.6404
1392303628959,63.6827
1392303688959,63.5562
1392303748959,63.4371
1392303808959,63.6779
1392303868959,63.7543
1392303928959,63.4630
1392303988959,63.9040
1392304048959,63.6920
1392304108959,63.7666
1392304168959,63.7258
1392304228959,63.5113
1392304288959,63.8710
1392304348959,63.5578
1392304408959,63.5037
1392304468959,63.5475
1392304528959,63.6697
1392304588959,63.7330
1392304648959,63.6021
1392304708959,63.5911
1392304768959,63.6196
1392304828959,63.5886
1392304888959,63.6444
1392304948959,63.6315
1392305008959,63.7393
1392305068959,63.6564
1392305128959,63.4052
1392305188959,63.4809
1392305248959,63.3312
1392305308959,63.4238
1392305368959,63.6368
1392305428959,63.7154
1392305488959,63.5349
1392305548959,63.5170
1392305608959,63.5030
1392305668959,63.7432
1392305728959,63.7213
1392305788959,63.4640
1392305848959,63.6274
1392305908959,63.7157
1392305968959,63.6992
1392306028959,63.5935
1392306088959,63.8788
1392306148959,63.6855
1392306208959,63.6447
1392306268959,63.7219
1392306328959,63.7375
1392306388959,63.9505
1392306448959,63.7346
1392306508959,63.8137
1392306568959,63.9262
1392306628959,64.3300
1392306688959,64.4653
1392306748959,64.4814
1392306808959,64.4591
1392306868959,64.7777
1392306928959,64.6312
1392306988959,64.3459
1392307048959,64.4817
1392307108959,64.2379
1392307168959,64.3869
1392307228970,64.5115
1392307288970,64.3727
1392307348970,64.3039
1392307408970,64.4126
1392307468970,64.3438
1392307528970,64.2547
1392307588970,64.4660
1392307648970,64.4626
1392307708970,64.3565
1392307768970,64.4416
1392307828970,64.5626
1392307888970,64.2595
1392307948970,64.4207
1392308008970,64.3004
1392308068970,64.2939
1392308128970,64.3281
1392308188970,64.5218
1392308248970,64.2152
1392308308970,64.5305
1392308368970,64.5508
1392308428970,64.5405
1392308488970,64.3751
1392308548970,64.6413
1392308608970,64.5322
1392308668970,64.6139
1392308728970,64.4995
1392308788970,64.6218
1392308848970,64.4248
1392308908970,64.5660
1392308968970,64.5051
1392309028970,64.5056
1392309088970,64.4482
1392309148970,64.6617
1392309208970,64.6872
1392309268970,64.7638
1392309328970,64.4335
1392309388970,64.5097
1392309448970,64.5193
1392309508970,64.5661
1392309568970,64.3098
1392309628970,64.3068
1392309688970,64.6119
1392309748970,64.5797
1392309808970,64.4788
1392309868970,64.4552
1392309928970,64.3947
1392309988970,64.6110
1392310048970,64.3851
1392310108970,64.3807
1392310168970,64.4275
1392310228970,64.3543
1392310288970,64.3241
1392310348970,64.1804
1392310408970,64.2709
1392310468970,64.3574
1392310528970,64.0901
1392310588970,64.0893
1392310648970,64.1757
1392310708970,64.3904
1392310768970,64.3726
1392310828981,64.1984
1392310888981,64.0610
1392310948981,64.2673
1392311008981,64.3808
1392311068981,64.2508
1392311128981,64.3518
1392311188981,64.0603
1392311248981,64.3042
1392311308981,64.4159
1392311368981,64.2230
1392311428981,64.4310
1392311488981,64.3500
1392311548981,64.3955
1392311608981,64.2626
1392311668981,64.2898
1392311728981,64.4559
1392311788981,64.5249
1392311848981,64.5019
1392311908981,64.4472
1392311968981,64.6455
1392312028981,64.2935
1392312088981,64.3996
1392312148981,64.6898
1392312208981,64.6726
1392312268981,64.6953
1392312328981,64.6071
1392312388981,64.5920
1392312448981,64.7132
1392312508981,64.7760
1392312568981,64.7398
1392312628981,64.8766
1392312688981,64.9005
1392312748981,64.8883
1392312808981,64.9912
1392312868981,65.0665
1392312928981,64.9098
1392312988981,64.9745
1392313048981,65.1486
1392313108981,65.0733
1392313168981,64.9661
1392313228981,65.3064
1392313288981,64.9630
1392313348981,64.6177
1392313408981,64.7655
1392313468981,64.8433
1392313528981,64.7823
1392313588981,64.6413
1392313648981,64.7443
1392313708981,64.8137
1392313768981,64.7345
1392313828981,64.6682
1392313888981,64.7629
1392313948981,65.0559
1392314008981,64.9639
1392314068981,64.7437
1392314128981,64.7789
1392314188981,64.7457
1392314248981,64.9598
1392314308981,64.7296
1392314368981,64.7630
1392314428991,64.8757
1392314488991,64.8782
1392314548991,64.8060
1392314608991,64.6510
1392314668991,64.8392
1392314728991,64.9878
1392314788991,64.8829
1392314848991,64.7206
1392314908991,64.9407
1392314968991,64.7249
1392315028991,64.7958
1392315088991,64.7371
1392315148991,64.5925
1392315208991,64.8662
1392315268991,64.6096
1392315328991,64.8190
1392315388991,64.6277
1392315448991,64.5716
1392315508991,64.6845
1392315568991,64.6236
1392315628991,64.6450
1392315688991,64.4055
1392315748991,64.4567
1392315808991,64.5047
1392315868991,64.6621
1392315928991,64.3625
1392315988991,64.3433
1392316048991,64.4144
1392316108991,64.1931
1392316168991,64.4492
1392316228991,64.3665
1392316288991,64.2313
1392316348991,64.2048
1392316408991,64.3650
1392316468991,64.3942
1392316528991,64.2258
1392316588991,63.9853
1392316648991,64.0242
1392316708991,63.9736
1392316768991,64.1961
1392316828991,64.2273
1392316888991,63.8518
1392316948991,63.9427
1392317008991,64.0474
1392317068991,64.0844
1392317128991,64.1015
1392317188991,64.0899
1392317248991,63.9069
1392317308991,63.9783
1392317368991,63.7644
1392317428991,64.0511
1392317488991,63.8485
1392317548991,64.0570
1392317608991,64.0442
1392317668991,63.9513
1392317728991,63.8024
1392317788991,63.8443
1392317848991,63.9411
1392317908991,63.8292
1392317968991,63.8325
1392318029002,64.0723
1392318089002,64.1528
1392318149002,63.8547
1392318209002,63.8666
1392318269002,64.0034
1392318329002,63.7132
1392318389002,63.7444
1392318449002,63.9920
1392318509002,63.8498
1392318569002,63.7537
1392318629002,63.8192
1392318689002,63.9120
1392318749002,63.9881
1392318809002,63.7149
1392318869002,63.8383
1392318929002,63.8236
1392318989002,63.6466
1392319049002,63.9221
1392319109002,63.5845
1392319169002,63.9312
1392319229002,63.8179
1392319289002,63.9203
1392319349002,63.7092
1392319409002,63.7706
1392319469002,63.9282
1392319529002,63.8680
1392319589002,63.9294
1392319649002,63.6946
1392319709002,63.8058
1392319769002,63.8128
1392319829002,63.7338
1392319889002,63.6711
1392319949002,63.8231
1392320009002,63.7449
1392320069002,63.8708
1392320129002,63.8230
1392320189002,63.9337
1392320249002,63.8149
1392320309002,64.0584
1392320369002,63.8349
1392320429002,63.9604
1392320489002,64.0257
1392320549002,63.9668
1392320609002,64.1193
1392320669002,63.9789
1392320729002,64.0129
1392320789002,63.8218
1392320849002,64.0339
1392320909002,63.9926
1392320969002,63.9194
1392321029002,63.9592
1392321089002,63.9398
1392321149002,64.0587
1392321209002,64.0707
1392321269002,63.9785
1392321329002,64.1438
1392321389002,64.1264
1392321449002,64.3477
1392321509002,63.9367
1392321569002,64.1959
1392321629012,64.0766
1392321689012,63.9358
1392321749012,64.1951
1392321809012,64.1038
1392321869012,63.8204
1392321929012,64.1184
1392321989012,64.1107
1392322049012,64.2309
1392322109012,64.1281
1392322169012,64.1478
1392322229012,64.1659
1392322289012,64.1698
1392322349012,64.2148
1392322409012,63.8449
1392322469012,64.1134
1392322529012,63.7809
1392322589012,64.0282
1392322649012,63.9220
1392322709012,63.8841
1392322769012,63.8924
1392322829012,64.0147
1392322889012,64.0106
1392322949012,64.0863
1392323009012,64.0650
1392323069012,64.2959
1392323129012,63.9392
1392323189012,63.7687
1392323249012,64.0502
1392323309012,64.0002
1392323369012,63.8700
1392323429012,63.9086
1392323489012,64.0909
1392323549012,63.9773
1392323609012,63.8788
1392323669012,64.0180
1392323729012,64.0516
1392323789012,64.0693
1392323849012,64.1024
1392323909012,63.9742
1392323969012,64.2633
1392324029012,64.2978
1392324089012,64.1477
1392324149012,64.1264
1392324209012,64.2935
1392324269012,64.1796
1392324329012,64.0028
1392324389012,63.9297
1392324449012,64.0239
1392324509012,64.0716
1392324569012,64.1820
1392324629012,64.2245
1392324689012,64.3626
1392324749012,64.0868
1392324809012,63.9008
1392324869012,64.0940
1392324929012,63.9205
1392324989012,63.8397
1392325049012,63.7645
1392325109012,63.7734
1392325169012,63.8219
1392325229022,63.8540
1392325289022,63.6254
1392325349022,63.5334
1392325409022,63.7003
1392325469022,63.9394
1392325529022,63.8629
1392325589022,63.5755
1392325649022,63.6164
1392325709022,63.7266
1392325769022,63.8670
1392325829022,63.6518
1392325889022,63.6282
1392325949022,63.6792
1392326009022,63.6286
1392326069022,63.7205
1392326129022,63.5647
1392326189023,63.5650
1392326249022,63.6040
1392326309022,63.4802
1392326369022,63.4095
1392326429022,63.4549
1392326489022,63.6507
1392326549022,63.3509
1392326609022,63.4640
1392326669022,63.6006
1392326729022,63.3619
1392326789022,63.4313
1392326849022,63.4139
1392326909022,63.3826
1392326969022,63.5506
1392327029022,63.5220
1392327089022,63.5037
1392327149022,63.4246
1392327209022,63.5448
1392327269022,63.5499
1392327329022,63.5258
1392327389022,63.6260
1392327449022,63.4849
1392327509022,63.5261
1392327569022,63.4297
1392327629022,63.1620
1392327689022,63.5593
1392327749022,63.5317
1392327809022,63.3902
1392327869022,63.1815
1392327929022,63.3023
1392327989022,63.1791
1392328049022,63.2874
1392328109022,63.2177
1392328169022,63.2335
1392328229022,63.1868
1392328289022,63.2658
1392328349022,63.0284
1392328409022,63.2808
1392328469022,63.1130
1392328529022,63.0210
1392328589022,63.2687
1392328649022,62.9331
1392328709022,63.0879
1392328769022,63.1467
1392328829033,63.1155
1392328889033,63.0559
1392328949033,63.1657
1392329009033,62.9657
1392329069033,63.1347
1392329129033,63.1327
1392329189033,63.0880
1392329249033,62.8130
1392329309033,63.0584
1392329369033,62.8035
1392329429033,62.7929
1392329489033,62.9120
1392329549033,62.8830
1392329609033,62.8894
1392329669033,62.9362
1392329729033,62.7611
1392329789033,62.7939
1392329849033,62.8361
1392329909033,63.0037
1392329969033,62.9365
1392330029033,62.8350
1392330089033,62.8821
1392330149033,63.0244
1392330209033,62.8029
1392330269033,62.9104
1392330329033,62.8764
1392330389033,62.8319
1392330449033,62.8551
1392330509033,62.9689
1392330569033,62.8350
1392330629033,62.6432
1392330689033,62.9549
1392330749033,62.5553
1392330809033,62.9240
1392330869033,62.7434
1392330929033,62.8635
1392330989033,62.7315
1392331049033,62.7505
1392331109033,62.5959
1392331169033,62.7239
1392331229033,62.8200
1392331289033,62.5762
1392331349033,62.6899
1392331409033,62.4735
1392331469033,62.5659
1392331529033,62.3701
1392331589033,62.5553
1392331649033,62.5883
1392331709033,62.6157
1392331769033,62.5800
1392331829033,62.6804
1392331889033,62.7311
1392331949033,62.6813
1392332009033,62.5398
1392332069033,62.5255
1392332129033,62.5176
1392332189033,62.5931
1392332249033,62.5965
1392332309033,62.6135
1392332369033,62.5496
1392332429043,62.5124
1392332489043,62.5237
1392332549043,62.4845
1392332609043,62.4477
1392332669043,62.5584
1392332729043,62.6053
1392332789043,62.4689
1392332849043,62.5789
1392332909043,62.3146
1392332969043,62.4986
1392333029043,62.4404
1392333089043,62.2874
1392333149043,62.4260
1392333209043,62.5100
1392333269043,62.2602
1392333329043,62.0560
1392333389043,62.2749
1392333449043,62.4220
1392333509043,62.3366
1392333569043,62.3554
1392333629043,62.4113
1392333689043,62.4820
1392333749043,62.4348
1392333809043,62.4861
1392333869043,62.2944
1392333929043,62.4952
1392333989043,62.4507
1392334049043,62.3509
1392334109043,62.3691
1392334169043,62.4668
1392334229043,62.4527
1392334289043,62.4111
1392334349043,62.4662
1392334409043,62.4217
1392334469043,62.4631
1392334529043,62.6040
1392334589043,62.7148
1392334649043,62.3772
1392334709043,62.3971
1392334769043,62.4860
1392334829043,62.3508
1392334889043,62.4306
1392334949043,62.4087
1392335009043,62.4141
1392335069043,62.5529
1392335129043,62.2998
1392335189043,62.6802
1392335249043,62.3497
1392335309043,62.1957
1392335369043,62.4695
1392335429043,62.5459
1392335489043,62.5709
1392335549043,62.4018
1392335609043,62.5338
1392335669043,62.4586
1392335729043,62.2432
1392335789043,62.5730
1392335849043,62.2766
1392335909043,62.2730
1392335969043,62.3802