1392339629064,61.7741
1392339689064,61.8326
1392339749064,61.9002
1392339809064,61.9081
1392339869064,61.6165
1392339929064,61.9480
1392339989064,62.0502
1392340049064,61.7449
1392340109064,61.9376
1392340169064,61.8271
1392340229064,61.7601
1392340289064,61.7263
1392340349064,61.7045
1392340409064,61.7516
1392340469064,61.7595
1392340529064,61.6517
1392340589064,62.0060
1392340649064,62.0067
1392340709064,62.0248
1392340769064,61.7966
1392340829064,61.7729
1392340889064,61.6748
1392340949064,61.5839
1392341009064,61.7342
1392341069064,61.8584
1392341129064,61.6265
1392341189064,61.9572
1392341249064,61.7685
1392341309064,61.9461
1392341369064,61.8341
1392341429064,61.6562
1392341489064,61.8586
1392341549064,61.7607
1392341609064,61.8332
1392341669064,61.6873
1392341729064,61.7614
1392341789064,61.6180
1392341849064,61.9833
1392341909064,61.8854
1392341969064,61.7295
1392342029064,61.7522
1392342089064,61.7446
1392342149064,61.6963
1392342209064,61.8091
1392342269064,61.6590
1392342329064,61.8697
1392342389064,61.8313
1392342449064,61.7742
1392342509064,61.6643
1392342569064,61.7247
1392342629064,61.8792
1392342689064,61.7724
1392342749064,61.5604
1392342809064,61.8142
1392342869064,61.8406
1392342929064,61.7042
1392342989064,61.8396
1392343049064,61.9319
1392343109064,61.7885
1392343169064,61.8086
1392343229074,61.6320
1392343289074,61.6829
1392343349074,61.9171
1392343409074,61.8085
1392343469074,61.6616
1392343529074,61.9491
1392343589074,61.8382
1392343649074,61.8745
1392343709074,61.7134
1392343769074,61.8391
1392343829074,61.8689
1392343889074,61.8885
1392343949074,61.8967
1392344009074,61.9309
1392344069074,61.7887
1392344129074,61.8142
1392344189074,61.8047
1392344249074,61.9561
1392344309074,61.8278
1392344369074,61.9961
1392344429074,61.9300
1392344489074,61.9872
1392344549074,61.7637
1392344609074,61.8685
1392344669074,61.8339
1392344729074,61.9950
1392344789074,62.1268
1392344849074,61.9184
1392344909074,62.1149
1392344969074,62.0782
1392345029074,61.9671
1392345089074,62.0106
1392345149074,62.0317
1392345209074,61.9741
1392345269074,62.2228
1392345329074,62.0994
1392345389074,61.9214
1392345449074,62.2647
1392345509074,62.1821
1392345569074,62.0744
1392345629074,61.9713
1392345689074,62.1646
1392345749074,62.2119
1392345809074,62.1620
1392345869074,62.1066
1392345929074,62.1034
1392345989074,62.2235
1392346049074,62.4532
1392346109074,62.5125
1392346169074,62.5758
1392346229074,62.7340
1392346289074,62.7710
1392346349074,62.9980
1392346409074,62.9382
1392346469074,63.1110
1392346529074,63.1190
1392346589074,63.1167
1392346649074,62.8763
1392346709074,62.8073
1392346769074,62.9968
1392346829085,62.8967
1392346889085,63.3414
1392346949085,63.5101
1392347009085,63.2545
1392347069085,63.5855
1392347129085,63.4889
1392347189085,63.5918
1392347249085,63.7265
1392347309085,63.3578
1392347369085,63.2113
1392347429085,63.4359
1392347489085,63.4712
1392347549085,63.3920
1392347609085,63.2598
1392347669085,63.1842
1392347729085,62.9957
1392347789085,63.1201
1392347849085,63.2510
1392347909085,63.0099
1392347969085,63.1629
1392348029085,63.1462
1392348089085,63.1751
1392348149085,63.4671
1392348209085,63.4440
1392348269085,63.5137
1392348329085,63.6484
1392348389085,63.4075
1392348449085,63.1708
1392348509085,63.1834
1392348569085,63.0756
1392348629085,63.1284
1392348689085,63.1162
1392348749085,63.0304
1392348809085,62.9829
1392348869085,63.2039
1392348929085,63.3891
1392348989085,63.4949
1392349049085,63.4686
1392349109085,63.1154
1392349169085,63.2377
1392349229085,62.8891
1392349289085,62.9851
1392349349085,62.9779
1392349409085,62.8194
1392349469085,62.7059
1392349529085,62.7661
1392349589085,62.8037
1392349649085,62.9346
1392349709085,62.8581
1392349769085,62.8668
1392349829085,62.8450
1392349889085,62.9440
1392349949085,62.8005
1392350009085,62.7970
1392350069085,62.8066
1392350129085,62.7154
1392350189085,62.7350
1392350249085,62.7687
1392350309085,62.6337
1392350369085,62.6083
1392350429096,62.8113
1392350489096,62.6168
1392350549096,62.5418
1392350609096,62.7872
1392350669096,62.5902
1392350729096,62.6376
1392350789096,62.6863
1392350849096,62.5909
1392350909096,62.6447
1392350969096,62.4982
1392351029096,62.4010
1392351089096,62.4798
1392351149096,62.1774
1392351209096,62.5042
1392351269096,62.4408
1392351329096,62.4565
1392351389096,62.5545
1392351449096,62.5557
1392351509096,62.5656
1392351569096,62.4360
1392351629096,62.4505
1392351689096,62.4636
1392351749096,62.4536
1392351809096,62.4248
1392351869096,62.3940
1392351929096,62.5082
1392351989096,62.0517
1392352049096,62.2745
1392352109096,62.2404
1392352169096,62.4018
1392352229096,62.2433
1392352289096,62.1852
1392352349096,62.3932
1392352409096,62.4828
1392352469096,62.2850
1392352529096,62.2985
1392352589096,62.1196
1392352649096,62.1233
1392352709096,62.0573
1392352769096,62.2522
1392352829096,62.1151
1392352889096,62.0769
1392352949096,62.0873
1392353009096,62.1181
1392353069096,62.0109
1392353129096,62.2311
1392353189096,62.2471
1392353249096,62.0884
1392353309096,62.1885
1392353369096,62.1558
1392353429096,62.1123
1392353489096,62.0833
1392353549096,62.1551
1392353609096,62.1474
1392353669096,62.2272
1392353729096,62.1876
1392353789096,62.1399
1392353849096,61.9927
1392353909096,62.2207
1392353969096,62.0126
1392354029107,62.0449
1392354089107,62.1313
1392354149107,61.9827
1392354209107,62.0789
1392354269107,62.0011
1392354329107,61.8800
1392354389107,62.1640
1392354449107,62.0089
1392354509107,62.0133
1392354569107,62.0412
1392354629107,62.0560
1392354689107,62.0799
1392354749107,62.1971
1392354809107,62.1214
1392354869107,61.9737
1392354929107,62.1950
1392354989107,61.9208
1392355049107,61.8768
1392355109107,62.1086
1392355169107,61.9773
1392355229107,62.1085
1392355289107,61.9816
1392355349107,62.0820
1392355409107,62.0772
1392355469107,62.0729
1392355529107,62.0750
1392355589107,61.9973
1392355649107,61.9169
1392355709107,62.0995
1392355769107,62.1132
1392355829107,62.0139
1392355889107,61.9924
1392355949107,61.9604
1392356009107,61.9962
1392356069107,61.9018
1392356129107,61.9668
1392356189107,61.9429
1392356249107,62.0369
1392356309107,61.9280
1392356369107,61.8321
1392356429107,61.8343
1392356489107,61.9884
1392356549107,62.2235
1392356609107,62.1299
1392356669107,62.0656
1392356729107,62.0373
1392356789107,62.0165
1392356849107,62.0590
1392356909107,62.0303
1392356969107,62.1258
1392357029107,61.9321
1392357089107,62.1180
1392357149107,62.1925
1392357209107,61.7919
1392357269107,62.0766
1392357329107,62.0958
1392357389107,62.1323
1392357449107,61.9621
1392357509107,62.1541
1392357569107,62.1736
1392357629117,62.0714
1392357689117,62.2335
1392357749117,61.9586
1392357809117,62.2549
1392357869117,62.3484
1392357929117,62.0994
1392357989117,62.1439
1392358049117,62.2593
1392358109117,62.1311
1392358169117,62.1523
1392358229117,62.1148
1392358289117,62.1857
1392358349117,62.0712
1392358409117,62.2266
1392358469117,62.2795
1392358529117,62.2373
1392358589117,62.0596
1392358649117,62.2605
1392358709117,62.0789
1392358769117,62.0259
1392358829117,62.2338
1392358889117,61.9409
1392358949117,62.0232
1392359009117,61.9217
1392359069117,62.0680
1392359129117,62.1071
1392359189117,62.1241
1392359249117,62.1394
1392359309117,61.7882
1392359369117,62.2077
1392359429117,61.9948
1392359489117,61.9939
1392359549117,62.0067
1392359609117,62.0773
1392359669117,62.2684
1392359729117,62.1787
1392359789117,62.0031
1392359849117,62.1785
1392359909117,62.0060
1392359969117,62.0342
1392360029117,62.2048
1392360089117,62.1220
1392360149117,62.2523
1392360209117,62.5872
1392360269117,62.1020
1392360329117,62.2101
1392360389117,62.1646
1392360449117,62.1238
1392360509117,62.1586
1392360569117,62.3194
1392360629117,62.0898
1392360689117,62.1451
1392360749117,62.2084
1392360809117,62.2127
1392360869117,62.1782
1392360929117,62.2548
1392360989117,61.9895
1392361049117,62.0154
1392361109117,62.1059
1392361169117,62.0877
1392361229128,61.9699
1392361289128,61.8297
1392361349128,62.0403
1392361409128,61.9397
1392361469128,61.8489
1392361529128,61.8826
1392361589128,61.9438
1392361649128,61.7199
1392361709128,61.7702
1392361769128,62.0164
1392361829128,62.0514
1392361889128,61.8028
1392361949128,61.7143
1392362009128,61.8223
1392362069128,61.7674
1392362129128,61.6582
1392362189128,61.6916
1392362249128,61.7938
1392362309128,61.7402
1392362369128,61.6904
1392362429128,61.7889
1392362489128,61.7892
1392362549128,61.7589
1392362609128,61.8935
1392362669128,61.6730
1392362729128,61.6853
1392362789128,61.7046
1392362849128,61.6394
1392362909128,61.6211
1392362969128,62.0086
1392363029128,61.7852
1392363089128,61.6491
1392363149128,61.5844
1392363209128,61.6129
1392363269128,61.7115
1392363329128,61.2613
1392363389128,61.6408
1392363449128,61.6181
1392363509128,61.5578
1392363569128,61.7511
1392363629128,61.7232
1392363689128,61.7615
1392363749128,61.6898
1392363809128,61.6022
1392363869128,61.4700
1392363929128,61.3506
1392363989128,61.4702
1392364049128,61.4459
1392364109128,61.4792
1392364169128,61.3609
1392364229128,61.2458
1392364289128,61.4721
1392364349128,61.3773
1392364409128,61.6349
1392364469128,61.4618
1392364529128,61.4521
1392364589128,61.3088
1392364649128,61.3723
1392364709128,61.4361
1392364769128,61.2734
1392364829139,61.3600
1392364889139,61.4820
1392364949140,61.5604
1392365009140,61.3540
1392365069140,61.3697
1392365129140,61.3151
1392365189140,61.3396
1392365249140,61.2971
1392365309139,61.4039
1392365369139,61.4734
1392365429139,61.6729
1392365489139,61.4002
1392365549139,61.3470
1392365609139,61.4750
1392365669139,61.3314
1392365729139,61.4720
1392365789139,61.4598
1392365849139,61.5470
1392365909139,61.2846
1392365969140,61.4248
1392366029139,61.4996
1392366089139,61.4985
1392366149139,61.3891
1392366209139,61.4330
1392366269139,61.4539
1392366329140,61.3783
1392366389140,61.3671
1392366449140,61.5129
1392366509140,61.2621
1392366569140,61.5809
1392366629140,61.4286
1392366689139,61.4154
1392366749139,61.3448
1392366809139,61.3308
1392366869139,61.3270
1392366929139,61.2816
1392366989139,61.4584
1392367049139,61.3677
1392367109139,61.3608
1392367169139,61.3812
1392367229139,61.4857
1392367289140,61.3809
1392367349139,61.4614
1392367409139,61.3332
1392367469139,61.4521
1392367529139,61.2260
1392367589139,61.7215
1392367649140,61.5709
1392367709140,61.2068
1392367769140,61.1585
1392367829140,61.4569
1392367889140,61.7669
1392367949140,61.3494
1392368009139,61.5111
1392368069139,61.4892
1392368129139,61.4214
1392368189139,61.4599
1392368249139,61.2885
1392368309139,61.2483
1392368369139,61.3680
1392368429151,61.3600
1392368489151,61.4420
1392368549151,61.4458
1392368609151,61.3792
1392368669151,61.4952
1392368729151,61.3513
1392368789151,61.5928
1392368849151,61.3583
1392368909151,61.4816
1392368969151,61.3998
1392369029151,61.4287
1392369089151,61.5194
1392369629151,61.5143
1392369689151,61.6572
1392369749151,61.3058
1392369809151,61.3165
1392369869151,61.1186
1392369929151,61.5316
1392369989151,61.3381
1392370049151,61.3377
1392370109151,61.3700
1392370169151,61.2908
1392370229151,61.2201
1392370289151,61.4238
1392370349151,61.4145
1392370409151,61.1693
1392370469151,61.3543
1392370529151,61.3802
1392370589151,61.3997
1392370649151,61.3610
1392370709151,61.3763
1392370769151,61.4491
1392370829151,61.3932
1392370889151,61.4917
1392370949151,61.4610
1392371009151,61.4964
1392371069151,61.4270
1392371129151,61.1779
1392371189151,61.3933
1392371249151,61.5684
1392371309151,61.4515
1392371369151,61.2595
1392371429151,61.2992
1392371489151,61.7768
1392371549151,61.4476
1392371609151,61.4480
1392371669151,61.1847
1392371729151,61.2259
1392371789151,61.3413
1392371849151,61.3110
1392371909151,61.3351
1392371969151,61.5463
1392372029162,61.2754
1392372089162,61.5401
1392372149162,61.5649
1392372209162,61.6222
1392372269162,61.5537
1392372329162,61.6034
1392372389162,61.8337
1392372449162,61.5200
1392372509162,61.6119
1392372569162,61.4389
1392372629162,61.6024
1392372689162,61.3859
1392372749162,61.5352
1392372809162,61.3648
1392372869162,61.5217
1392372929162,61.4160
1392372989162,61.4873
1392373049162,61.2981
1392373109162,61.2850
1392373169162,61.3875
1392373229162,61.5945
1392373289162,61.4616
1392373349162,61.3842
1392373409162,61.4134
1392373469162,61.4052
1392373529162,61.5152
1392373589162,61.4635
1392373649162,61.4974
1392373709162,61.4601
1392373769162,61.3669
1392373829162,61.3632
1392373889162,61.3963
1392373949162,61.3535
1392374009162,61.3117
1392374069162,61.3429
1392374129162,61.2568
1392374189162,61.2925
1392374249162,61.1639
1392374309162,61.4467
1392374369162,61.8166
1392374429162,61.6643
1392374489162,61.6789
1392374549162,61.5729
1392374609162,61.6172
1392374669162,61.6337
1392374729162,61.7172
1392374789162,61.5199
1392374849162,61.5190
1392374909162,61.4999
1392374969162,61.5097
1392375029162,61.5885
1392375089162,61.4549
1392375149162,61.5163
1392375209162,61.7627
1392375269162,61.5617
1392375329162,61.5683
1392375389162,61.5050
1392375449162,61.5903
1392375509162,61.4253
1392375569162,61.6589
1392375629173,61.8312
1392375689173,61.5724
1392375749173,61.4443
1392375809173,61.5878
1392375869173,61.6503
1392375929173,61.7140
1392375989173,61.7749
1392376049173,61.6630
1392376109173,61.7617
1392376169173,61.6000
1392376229173,61.4869
1392376289173,61.8126
1392376349173,61.8203
1392376409173,62.1044
1392376469173,62.0526
1392376529173,61.9357
1392376589173,62.1062
1392376649173,62.0614
1392376709173,62.1000
1392376769173,61.9197
1392376829173,61.7934
1392376889173,61.8346
1392376949173,61.6647
1392377009173,61.9203
1392377069173,61.9428
1392377129173,62.0790
1392377189173,61.9659
1392377249173,61.9231
1392377309173,61.9577
1392377369173,61.9632
1392377429173,61.6814
1392377489173,61.9427
1392377549173,61.7603
1392377609173,61.7384
1392377669173,61.7266
1392377729173,61.7104
1392377789173,61.8044
1392377849173,61.6906
1392377909173,61.7759
1392377969173,61.5503
1392378029173,61.7533
1392378089173,61.7545
1392378149173,61.7578
1392378209173,61.7222
1392378269173,61.6946
1392378329173,61.7388
1392378389173,61.6098
1392378449173,61.6220
1392378509173,61.8190
1392378569173,61.5953
1392378629173,61.6755
1392378689173,61.7724
1392378749173,61.6277
1392378809173,61.6517
1392378869173,61.8289
1392378929173,61.5424
1392378989173,61.7945
1392379049173,61.7705
1392379109173,61.6989
1392379169173,61.6085
1392379229184,61.6367
1392379289184,61.8291
1392379349184,61.8731
1392379409184,61.5765
1392379469184,61.6778
1392379529184,61.8131
1392379589184,61.6981
1392379649185,61.5414
1392379709185,61.9316
1392379769185,61.8068
1392379829185,61.7002
1392379889184,61.6744
1392379949184,61.6971
1392380009184,61.8658
1392380069184,61.8289
1392380129184,61.6907
1392380189184,61.7986
1392380249184,61.8073
1392380309184,61.7858
1392380369184,61.8478
1392380429184,61.9828
1392380489184,61.8422
1392380549184,61.8777
1392380609184,61.8550
1392380669184,62.0424
1392380729184,61.8397
1392380789184,61.8337
1392380849184,62.0011
1392380909184,61.9418
1392380969184,61.9037
1392381029185,62.0799
1392381089185,62.0134
1392381149185,62.2866
1392381209184,62.3484
1392381269184,62.6170
1392381329184,62.5658
1392381389184,62.7080
1392381449184,62.8621
1392381509184,63.4032
1392381569184,63.8703
1392381629184,63.3060
1392381689184,63.1312
1392381749184,62.9594
1392381809184,62.8580
1392381869184,63.0397
1392381929184,63.0877
1392381989184,62.7047
1392382049184,62.4568
1392382109184,62.4448
1392382169184,62.6350
1392382229184,62.4206
1392382289184,62.3337
1392382349185,62.2929
1392382409185,62.4761
1392382469185,62.4155
1392382529185,62.4245
1392382589184,62.3716
1392382649184,62.3317
1392382709184,62.0735
1392382769184,62.1858
1392382829196,62.0060
1392382889196,62.0553
1392382949196,62.2358
1392383009196,62.0976
1392383069196,62.0730
1392383129196,62.2439
1392383189196,62.1626
1392383249196,62.1458
1392383309196,62.3057
1392383369196,62.1104
1392383429196,62.1337
1392383489196,62.0365
1392383549196,61.9764
1392383609196,62.1300
1392383669196,61.9839
1392383729196,62.1194
1392383789196,61.9283
1392383849196,61.8621
1392383909196,62.0124
1392383969196,62.0648
1392384029196,62.0043
1392384089196,62.0340
1392384149196,62.1795
1392384209196,62.0079
1392384269196,62.1748
1392384329196,62.5191
1392384389196,62.3773
1392384449196,62.1107
1392384509196,62.2342
1392384569196,62.2166
1392384629196,62.3360
1392384689196,62.3193
1392384749196,62.2131
1392384809196,62.5771
1392384869196,62.4008
1392384929196,62.2784
1392384989196,62.3172
1392385049196,62.2134
1392385109196,62.2438
1392385169196,62.3849
1392385229196,62.3898
1392385289196,62.1427
1392385349196,62.4715
1392385409196,62.4633
1392385469196,62.2439
1392385529196,62.2996
1392385589196,62.2923
1392385649196,62.3306
1392385709196,62.4369
1392385769196,62.3759
1392385829196,62.3331
1392385889196,62.4192
1392385949196,62.3245
1392386009196,62.3383
1392386069196,62.1790
1392386129196,62.2871
1392386189196,62.3130
1392386249196,62.4488
1392386309196,62.6061
1392386369196,62.4124
1392386429207,62.5492
1392386489207,62.5656
1392386549207,62.3791
1392386609207,62.4607
1392386669207,62.3924
1392386729207,62.3465
1392386789207,62.2103
1392386849207,62.1894
1392386909207,62.3584
1392386969207,62.1682
1392387029207,62.1255
1392387089207,62.0915
1392387149207,62.0503
1392387209207,62.1925
1392387269207,62.0232
1392387329207,62.1625
1392387389207,62.0578
1392387449207,62.0629
1392387509207,62.1924
1392387569207,62.0842
1392387629207,62.2200
1392387689207,62.1602
1392387749207,62.2540
1392387809207,62.1998
1392387869207,62.3120
1392387929207,62.1818
1392387989207,62.0820
1392388049207,62.1083
1392388109207,62.1185
1392388169207,62.0416
1392388229207,62.1278
1392388289207,62.1471
1392388349207,62.0882
1392388409207,62.1071
1392388469207,62.0538
1392388529207,62.0073
1392388589207,62.0308
1392388649207,62.0235
1392388709207,61.9940
1392388769207,61.9995
1392388829207,62.1223
1392388889207,62.2410
1392388949207,62.1261
1392389009207,62.0370
1392389069207,62.2102
1392389129207,62.1267
1392389189207,62.1734
1392389249207,62.2191
1392389309207,62.1786
1392389369207,61.8460
1392389429207,61.9681
1392389489207,62.0862
1392389549207,61.9421
1392389609207,61.8659
1392389669207,61.8071
1392389729207,61.9633
1392389789207,62.0726
1392389849207,61.9416
1392389909207,61.9495
1392389969207,61.8446
1392390029218,62.1133
1392390089218,61.9878
1392390149218,61.9400
1392390209218,61.9051
1392390269218,62.1353
1392390329218,61.9146
1392390389218,61.8503
1392390449218,61.9385
1392390509218,62.0591
1392390569218,62.0336
1392390629218,62.0996
1392390689218,61.8098
1392390749218,61.8695
1392390809218,61.9189
1392390869218,61.6562
1392390929218,62.0954
1392390989218,61.9696
1392391049218,62.0846
1392391109218,62.0259
1392391169218,62.0411
1392391229218,61.8932
1392391289218,61.8214
1392391349218,61.8310
1392391409218,61.8663
1392391469218,61.6257
1392391529218,61.8561
1392391589218,61.9184
1392391649218,61.7049
1392391709218,61.6776
1392391769218,61.9886
1392391829218,61.9496
1392391889218,61.8251
1392391949218,62.0399
1392392009218,61.9212
1392392069218,61.8717
1392392129218,61.8623
1392392189218,61.8625
1392392249218,61.7547
1392392309218,61.8416
1392392369218,61.7478
1392392429218,61.7411
1392392489218,61.8368
1392392549218,62.0099
1392392609218,61.9364
1392392669218,61.9373
1392392729218,61.7919
1392392789218,61.9112
1392392849218,62.1730
1392392909218,62.0148
1392392969218,61.9174
1392393029218,61.8701
1392393089218,62.0870
1392393149218,62.1307
1392393209218,61.8985
1392393269218,61.9460
1392393329218,62.0802
1392393389218,61.8721
1392393449218,61.9645
1392393509218,62.1816
1392393569218,62.0314
1392393629229,61.9815
1392393689229,62.1678
1392393749229,62.1154
1392393809229,61.9566
1392393869229,62.0255
1392393929229,62.1214
1392393989229,62.2354
1392394049229,62.1312
1392394109229,62.5553
1392394169229,61.9567
1392394229229,62.0954
1392394289229,62.1702
1392394349229,62.1832
1392394409229,61.9453
1392394469229,62.1737
1392394529229,62.2712
1392394589229,62.3390
1392394649229,62.2087
1392394709229,62.1878
1392394769229,62.2553
1392394829229,62.2428
1392394889229,62.2744
1392394949229,62.2124
1392395009229,62.1835
1392395069229,62.0050
1392395129229,62.1632
1392395189229,61.9599
1392395249229,62.3087
1392395309229,62.0936
1392395369229,62.1926
1392395429229,62.1518
1392395489229,62.4757
1392395549229,62.3241
1392395609229,62.0159
1392395669229,62.3652
1392395729229,62.5084
1392395789229,62.9180
1392395849229,63.1201
1392395909229,62.7756
1392395969229,62.9736
1392396029229,62.9116
1392396089229,62.7531
1392396149229,62.6819
1392396209229,62.4927
1392396269229,62.4699
1392396329229,62.3461
1392396389229,62.4031
1392396449229,62.3687
1392396509229,62.3806
1392396569229,62.2652
1392396629229,62.4652
1392396689229,62.5427
1392396749229,62.4250
1392396809229,62.5543
1392396869229,62.2889
1392396929229,62.3611
1392396989229,62.3156
1392397049229,62.2613
1392397109229,62.1865
1392397169229,62.1965
1392397229223,62.2581
1392397289223,62.1765
1392397349223,62.4248
1392397409223,62.3245
1392397469223,62.2328
1392397529223,62.3727
1392397589223,62.4194
1392397649223,62.5262
1392397709223,62.2565
1392397769223,62.2551
1392397829223,62.5305
1392397889223,62.5791
1392397949223,62.4817
1392398009223,62.6260
1392398069223,62.3591
1392398129223,62.1699
1392398189223,62.3658
1392398249223,62.1469
1392398309223,62.4084
1392398369223,62.4799
1392398429223,62.3679
1392398489223,62.5373
1392398549223,62.2959
1392398609223,62.4747
1392398669223,62.3088
1392398729223,62.2009
1392398789223,62.2833
1392398849223,62.3953
1392398909223,62.5662
1392398969223,62.3105
1392399029223,62.4998
1392399089223,62.3911
1392399149223,62.3832
1392399209223,62.3137
1392399269223,62.2824
1392399329223,62.2563
1392399389223,62.3246
1392399449223,62.3278
1392399509223,62.1191
1392399569223,62.2106
1392399629223,62.3368
1392399689223,62.2024
1392399749223,62.3131
1392399809223,62.2128
1392399869223,62.2304
1392399929223,62.3179
1392399989223,62.4741
1392400049223,62.2706
1392400109223,62.2285
1392400169223,62.2888
1392400229223,62.2731
1392400289223,62.3859
1392400349223,62.2227
1392400409223,62.4998
1392400469223,62.2692
1392400529223,62.3986
1392400589223,62.4985
1392400649223,62.5091
1392400709223,62.1678
1392400769223,62.4085
1392400829233,62.5610
1392400889233,62.2755
1392400949233,62.3854
1392401009233,62.2763
1392401069233,62.2587
1392401129233,62.2213
1392401189233,62.2915
1392401249233,62.1867
1392401309233,62.2207
1392401369233,62.2057
1392401429233,62.2420
1392401489233,62.1373
1392401549233,62.0599
1392401609233,62.1743
1392401669233,62.1418
1392401729233,62.0323
1392401789233,62.3782
1392401849233,62.3485
1392401909233,62.1897
1392401969233,62.0886
1392402029233,62.0506
1392402089233,62.2322
1392402149233,62.3083
1392402209233,62.0270
1392402269233,62.3126
1392402329233,62.0861
1392402389233,62.2747
1392402449233,62.3025
1392402509233,62.3504
1392402569233,62.1735
1392402629233,62.1899
1392402689233,62.4442
1392402749233,62.4120
1392402809233,62.4360
1392402869233,62.4335
1392402929233,62.5733
1392402989233,62.5514
1392403049233,62.5552
1392403109233,62.5702
1392403169233,62.5135
1392403229233,62.4026
1392403289233,62.3985
1392403349233,62.5865
1392403409233,62.5985
1392403469233,62.4218
1392403529233,62.6741
1392403589233,62.2722
1392403649233,62.2658
1392403709233,62.3851
1392403769233,62.3600
1392403829233,62.3062
1392403889233,62.2133
1392403949233,62.3837
1392404009233,62.3735
1392404069233,62.2581
1392404129233,62.3559
1392404189233,62.3299
1392404249233,62.4123
1392404309233,62.2966
1392404369233,62.3838
1392404429243,62.3764
1392404489243,62.3779
1392404549243,62.4239
1392404609243,62.4711
1392404669243,62.5816
1392404729243,62.4007
1392404789243,62.2055
1392404849243,62.4071
1392404909243,62.4327
1392404969243,62.6925
1392405029243,62.3512
1392405089243,62.5264
1392405149243,62.5587
1392405209243,62.4360
1392405269243,62.4767
1392405329243,62.4324
1392405389243,62.2615
1392405449243,62.3349
1392405509243,62.3291
1392405569243,62.4185
1392405629243,62.4377
1392405689243,62.3663
1392405749243,62.3057
1392405809243,62.2083
1392405869243,62.2670
1392405929243,62.5022
1392405989243,62.5750
1392406049243,62.5128
1392406109243,62.8313
1392406169243,62.5677
1392406229243,62.6210
1392406289243,62.4148
1392406349243,62.3702
1392406409243,62.5233
1392406469243,62.5684
1392406529243,62.4870
1392406589243,62.4417
1392406649243,62.5743
1392406709243,62.4589
1392406769243,62.5506
1392406829243,62.5472
1392406889243,62.4476
1392406949243,62.6587
1392407009243,62.5022
1392407069243,62.4969
1392407129243,62.4509
1392407189243,62.3590
1392407249243,62.4687
1392407309243,62.3680
1392407369243,62.4595
1392407429243,62.5729
1392407489243,62.4848
1392407549243,62.4420
1392407609243,62.4088
1392407669243,62.5901
1392407729243,62.1783
1392407789243,62.5713
1392407849243,62.5102
1392407909243,62.3598
1392407969243,62.2578
1392408029253,62.2193
1392408089253,62.5296
1392408149253,62.3779
1392408209253,62.2674
1392408269253,62.3695
1392408329253,62.3442
1392408389253,62.2405
1392408449253,62.3900
1392408509253,62.3050
1392408569253,62.2503
1392408629253,62.5643
1392408689253,62.4524
1392408749253,62.4796
1392408809253,62.2447
1392408869253,62.2757
1392408929253,62.2189
1392408989253,62.4202
1392409049253,62.7758
1392409109253,62.3407
1392409169253,62.4816
1392409229253,62.2996
1392409289253,62.2018
1392409349253,62.5809
1392409409253,62.5006
1392409469253,62.3214
1392409529253,62.2668
1392409589253,62.3301
1392409649253,62.2508
1392409709253,62.3700
1392409769253,62.5419
1392409829253,62.5499
1392409889253,62.4503
1392409949253,62.3211
1392410009253,62.3924
1392410069253,62.4599
1392410129253,62.3808
1392410189253,62.4305
1392410249253,62.4911
1392410309253,62.4165
1392410369253,62.4510
1392410429253,62.5716
1392410489253,62.3567
1392410549253,62.3542
1392410609253,62.3224
1392410669253,62.3530
1392410729253,62.3817
1392410789253,62.3869
1392410849253,62.3567
1392410909253,62.3571
1392410969253,62.1697
1392411029253,62.2241
1392411089253,62.3236
1392411149253,62.3653
1392411209253,62.2964
1392411269253,62.1132
1392411329253,62.0614
1392411389253,62.0264
1392411449253,62.1445
1392411509253,62.2811
1392411569253,62.2052
1392411629263,62.1967
1392411689263,62.3054
1392411749263,62.3001
1392411809263,62.0405
1392411869263,62.1833
1392411929263,62.1224
1392411989263,62.0092
1392412049263,61.9574
1392412109263,62.2425
1392412169263,61.9424
1392412229263,61.9580
1392412289263,62.1128
1392412349263,62.0998
1392412409264,62.0358
1392412469264,62.1427
1392412529264,62.1054
1392412589263,61.9435
1392412649263,61.8740
1392412709263,62.0970
1392412769263,62.0619
1392412829263,61.9593
1392412889263,62.1215
1392412949263,62.2342
1392413009263,61.9708
1392413069263,62.0989
1392413129263,62.1177
1392413189263,62.2458
1392413249263,62.1539
1392413309263,62.0218
1392413369263,62.2458
1392413429263,62.2028
1392413489263,62.2796
1392413549263,62.0817
1392413609263,62.1858
1392413669263,62.2267
1392413729264,62.2261
1392413789264,62.2108
1392413849264,62.0058
1392413909263,62.1465
1392413969263,62.1819
1392414029263,62.2929
1392414089263,62.1191
1392414149263,62.2068
1392414209263,62.1204
1392414269263,62.3005
1392414329263,62.4552
1392414389263,62.3465
1392414449263,62.3715
1392414509263,62.1441
1392414569263,62.3455
1392414629263,62.3338
1392414689263,62.3671
1392414749263,62.1645
1392414809263,62.3546
1392414869263,62.1861
1392414929263,62.2402
1392414989263,62.4363
1392415049263,62.4443
1392415109264,62.3566
1392415169264,62.2781
1392415229273,62.3004
1392415289273,62.2944
1392415349273,62.2555
1392415409273,62.2477
1392415469273,62.2974
1392415529273,62.3885
1392415589273,62.4521
1392415649273,62.1387
1392415709273,62.4480
1392415769273,62.3690
1392415829273,62.2644
1392415889273,62.3887
1392415949273,62.0183
1392416009274,62.2280
1392416069274,62.2752
1392416129274,62.3294
1392416189274,62.3542
1392416249273,62.4783
1392416309273,62.4514
1392416369273,62.0905
1392416429273,62.2589
1392416489273,62.4351
1392416549273,62.1354
1392416609273,62.4555
1392416669273,62.0551
1392416729273,62.3958
1392416789273,62.2622
1392416849273,62.3714
1392416909273,62.2555
1392416969273,62.2422
1392417029273,62.3728
1392417089273,62.1599
1392417149273,62.2856
1392417209273,62.3375
1392417269273,62.4702
1392417329274,62.3305
1392417389274,62.3730
1392417449274,62.5562
1392417509274,62.3889
1392417569273,62.3095
1392417629273,62.3195
1392417689273,62.4076
1392417749273,62.2623
1392417809273,62.1897
1392417869273,62.2633
1392417929273,62.2264
1392417989273,62.4500
1392418049273,62.2633
1392418109273,62.3017
1392418169273,62.3525
1392418229273,62.4412
1392418289273,62.3350
1392418349273,62.3391
1392418409273,62.3948
1392418469273,62.3163
1392418529273,62.5280
1392418589273,62.3901
1392418649273,62.2236
1392418709274,62.3860
1392418769274,62.2968
1392418829284,62.4166
1392418889284,62.5607
1392418949284,62.4544
1392419009284,62.5074
1392419069284,62.4368
1392419129284,62.3870
1392419189284,62.4070
1392419249284,62.3523
1392419309284,62.3166
1392419369284,62.2963
1392419429284,62.3055
1392419489284,62.2640
1392419549284,62.2698
1392419609284,62.3781
1392419669284,62.0955
1392419729284,62.4065
1392419789284,62.0569
1392419849284,62.3970
1392419909284,62.3735
1392419969284,62.1734
1392420029284,62.2999
1392420089284,62.2973
1392420149284,62.3157
1392420209284,62.3334
1392420269284,62.2643
1392420329284,62.4922
1392420389284,62.2662
1392420449284,62.5122
1392420509284,62.4186
1392420569284,62.4953
1392420629284,62.4803
1392420689284,62.5151
1392420749284,62.4198
1392420809284,62.4175
1392420869284,62.3866
1392420929284,62.4598
1392420989284,62.5253
1392421049284,62.4193
1392421109284,62.3201
1392421169284,62.2170
1392421229284,62.4081
1392421289284,62.3085
1392421349284,62.3549
1392421409284,62.4182
1392421469284,62.4444
1392421529284,62.4678
1392421589284,62.4155
1392421649284,62.2721
1392421709284,62.4251
1392421769284,62.3118
1392421829284,62.3132
1392421889284,62.4445
1392421949284,62.5265
1392422009284,62.5264
1392422069284,62.4255
1392422129284,62.4119
1392422189284,62.5418
1392422249284,62.5018
1392422309284,62.4582
1392422369284,62.5040