1392422429294,62.2847
1392422489294,62.5452
1392422549294,62.2962
1392422609294,62.5087
1392422669294,62.4270
1392422729294,62.6650
1392422789294,62.4607
1392422849294,62.6462
1392422909294,62.3632
1392422969294,62.5094
1392423029294,62.3699
1392423089294,62.3917
1392423149294,62.4678
1392423209294,62.6055
1392423269294,62.5542
1392423329294,62.2394
1392423389294,62.4058
1392423449294,62.6580
1392423509294,62.5660
1392423569294,62.5372
1392423629294,62.7363
1392423689294,62.6772
1392423749294,62.5749
1392423809294,62.6405
1392423869294,62.5463
1392423929294,62.5058
1392423989294,62.5705
1392424049294,62.6746
1392424109294,62.6778
1392424169294,62.6602
1392424229294,62.6443
1392424289294,62.7278
1392424349294,62.5726
1392424409294,62.6304
1392424469294,62.6612
1392424529294,62.4706
1392424589294,62.3329
1392424649294,62.5057
1392424709294,62.5822
1392424769294,62.4816
1392424829294,62.5326
1392424889294,62.4206
1392424949294,62.4455
1392425009294,62.5049
1392425069294,62.4308
1392425129294,62.6800
1392425189294,62.5718
1392425249294,62.6328
1392425309294,62.4389
1392425369294,62.3564
1392425429294,62.6051
1392425489294,62.4713
1392425549294,62.5991
1392425609294,62.3273
1392425669294,62.6104
1392425729294,62.5789
1392425789294,62.5226
1392425849294,62.5766
1392425909294,62.8551
1392425969294,62.5309
1392426029304,62.4058
1392426089304,62.5895
1392426149304,62.7381
1392426209304,62.6793
1392426269304,62.5692
1392426329304,62.7197
1392426389304,62.6417
1392426449304,62.8140
1392426509304,62.6357
1392426569304,62.6849
1392426629304,62.7830
1392426689304,62.7087
1392426749304,62.5182
1392426809304,62.8309
1392426869304,62.6478
1392426929304,62.6773
1392426989304,62.7007
1392427049304,62.7755
1392427109304,62.8275
1392427169304,62.9065
1392427229304,62.7828
1392427289304,62.7489
1392427349304,62.7224
1392427409304,62.8492
1392427469304,62.9461
1392427529304,62.7357
1392427589304,62.8148
1392427649304,62.9651
1392427709304,62.9655
1392427769304,62.8812
1392427829304,63.0232
1392427889304,62.9575
1392427949304,63.0154
1392428009304,63.0960
1392428069304,62.9910
1392428129304,63.0010
1392428189304,62.9403
1392428249304,63.1673
1392428309304,63.0846
1392428369304,63.2228
1392428429304,63.2399
1392428489304,63.1131
1392428549304,63.2552
1392428609304,63.0550
1392428669304,63.2025
1392428729304,62.9838
1392428789304,63.0285
1392428849304,63.3017
1392428909304,63.1193
1392428969304,63.2575
1392429029304,63.1240
1392429089304,63.0619
1392429149304,63.3615
1392429209304,63.1391
1392429269304,63.3299
1392429329304,63.2691
1392429389304,63.3031
1392429449304,63.2138
1392429509304,63.1140
1392429569304,63.2423
1392429629314,63.3222
1392429689314,63.3012
1392429749314,63.1342
1392429809314,63.2083
1392429869314,63.2469
1392429929314,63.3142
1392429989314,63.4315
1392430049314,63.3549
1392430109314,63.2707
1392430169314,63.3042
1392430229314,63.3114
1392430289314,63.3843
1392430349314,63.4458
1392430409314,63.3090
1392430469314,63.2548
1392430529314,63.4228
1392430589314,63.4705
1392430649314,63.4760
1392430709314,63.6036
1392430769314,63.6246
1392430829314,63.6580
1392430889314,63.6962
1392430949314,63.5183
1392431009314,63.7618
1392431069314,63.5868
1392431129314,63.6711
1392431189314,63.6719
1392431249314,63.5993
1392431309314,63.4785
1392431369314,63.5846
1392431429314,63.2810
1392431489314,63.5888
1392431549314,63.4178
1392431609314,63.3356
1392431669314,63.4044
1392431729314,63.4667
1392431789314,63.5500
1392431849314,63.3397
1392431909314,63.3444
1392431969314,63.4859
1392432029314,63.4597
1392432089314,63.2021
1392432149314,63.2091
1392432209314,63.1403
1392432269314,63.2127
1392432329314,63.2280
1392432389314,63.3409
1392432449314,63.1317
1392432509314,63.2459
1392432569314,63.0186
1392432629314,63.1079
1392432689314,63.2203
1392432749314,63.3391
1392432809314,63.2147
1392432869314,63.1149
1392432929314,63.1837
1392432989314,63.1613
1392433049314,63.2036
1392433109314,63.1225
1392433169314,63.0576
1392433229325,63.1482
1392433289325,63.1378
1392433349325,62.8715
1392433409325,63.0972
1392433469325,63.3336
1392433529325,62.8974
1392433589325,63.2091
1392433649325,63.0941
1392433709325,63.0833
1392433769325,63.0101
1392433829325,62.9916
1392433889325,62.8111
1392433949325,63.0315
1392434009325,62.7235
1392434069325,63.0109
1392434129325,62.9411
1392434189325,62.9530
1392434249325,62.7490
1392434309325,62.7234
1392434369325,62.8373
1392434429325,62.7470
1392434489325,62.6421
1392434549325,62.5092
1392434609325,62.8063
1392434669325,62.7512
1392434729325,62.7190
1392434789325,62.7649
1392434849325,62.5448
1392434909325,62.5193
1392434969325,62.5703
1392435029325,62.4970
1392435089325,62.5973
1392435149325,62.7631
1392435209325,62.8253
1392435269325,62.8123
1392435329325,62.8477
1392435389325,62.6864
1392435449325,62.7223
1392435509325,62.5532
1392435569325,62.4477
1392435629325,62.5847
1392435689325,62.7673
1392435749325,62.8970
1392435809325,62.4819
1392435869325,62.5345
1392435929325,62.5919
1392435989325,62.8652
1392436049325,62.4977
1392436109325,62.6885
1392436169325,62.6370
1392436229325,62.4756
1392436289325,62.6336
1392436349325,62.6961
1392436409325,62.4832
1392436469325,62.7588
1392436529325,62.7296
1392436589325,62.5363
1392436649325,62.5713
1392436709325,62.7329
1392436769325,62.6804
1392436829335,62.3684
1392436889335,62.7600
1392436949335,62.6635
1392437009335,62.5498
1392437069335,62.7228
1392437129335,62.6974
1392437189335,62.7146
1392437249335,62.5525
1392437309335,62.5820
1392437369335,62.5011
1392437429335,62.6144
1392437489335,62.7917
1392437549335,62.7623
1392437609335,62.7545
1392437669335,62.7452
1392437729335,62.7070
1392437789335,62.5423
1392437849335,62.4361
1392437909335,62.5642
1392437969335,62.7375
1392438029335,62.6731
1392438089335,62.5512
1392438149335,62.6990
1392438209335,62.7352
1392438269335,62.7573
1392438329335,62.7615
1392438389335,62.6032
1392438449335,62.8277
1392438509335,62.6626
1392438569335,62.7114
1392438629335,62.8096
1392438689335,62.7515
1392438749335,62.8053
1392438809335,62.6198
1392438869335,62.6414
1392438929335,62.4238
1392438989335,62.4846
1392439049335,62.6288
1392439109335,62.7647
1392439169335,62.6311
1392439229335,62.4795
1392439289335,62.5740
1392439349335,62.7824
1392439409335,62.5510
1392439469335,62.4284
1392439529335,62.6731
1392439589335,62.5491
1392439649335,62.5733
1392439709335,62.5939
1392439769335,62.6549
1392439829335,62.7652
1392439889335,62.7809
1392439949335,62.7602
1392440009335,62.7714
1392440069335,62.8842
1392440129335,62.7423
1392440189335,62.7526
1392440249335,62.7690
1392440309335,62.7164
1392440369335,62.6796
1392440429346,62.4665
1392440489346,62.6195
1392440549346,62.6225
1392440609346,62.7028
1392440669346,62.8447
1392440729346,62.7915
1392440789346,62.8584
1392440849346,62.9159
1392440909346,62.8436
1392440969346,62.7703
1392441029346,62.6408
1392441089346,62.7269
1392441149346,62.5410
1392441209346,62.6259
1392441269346,62.7820
1392441329346,62.7458
1392441389346,62.5741
1392441449346,62.4400
1392441509346,62.7988
1392441569346,62.6704
1392441629346,62.6492
1392441689346,62.6483
1392441749346,62.6812
1392441809346,62.3155
1392441869346,62.5523
1392441929346,62.6432
1392441989346,62.6423
1392442049346,62.5309
1392442109346,62.7344
1392442169346,62.6573
1392442229346,62.5962
1392442289346,62.4421
1392442349346,62.5043
1392442409346,62.5669
1392442469346,62.5889
1392442529346,62.6998
1392442589346,62.6609
1392442649346,62.5726
1392442709346,62.5263
1392442769346,62.6116
1392442829346,62.5894
1392442889346,62.4698
1392442949346,62.5310
1392443009346,62.5979
1392443069346,62.6248
1392443129346,62.4646
1392443189346,62.6618
1392443249346,62.5510
1392443309346,62.5234
1392443369346,62.5023
1392443429346,62.4213
1392443489346,62.5359
1392443549346,62.6115
1392443609346,62.6590
1392443669346,62.6129
1392443729346,62.7024
1392443789346,62.5525
1392443849346,62.5283
1392443909346,62.6208
1392443969346,62.5059
1392444029357,62.6280
1392444089357,62.5171
1392444149357,62.5597
1392444209357,62.5202
1392444269357,62.6313
1392444329357,62.6060
1392444389357,62.3256
1392444449357,62.3307
1392444509357,62.6999
1392444569357,62.4660
1392444629357,62.5862
1392444689357,62.3227
1392444749357,62.5987
1392444809357,62.3918
1392444869357,62.5253
1392444929357,62.4435
1392444989357,62.4269
1392445049357,62.3671
1392445109357,62.6308
1392445169357,62.3917
1392445229357,62.4382
1392445289357,62.4049
1392445349357,62.4113
1392445409357,62.4346
1392445469357,62.3664
1392445529357,62.5321
1392445589357,62.4225
1392445649357,62.4474
1392445709357,62.1872
1392445769357,62.3587
1392445829357,62.2448
1392445889357,62.2420
1392445949357,62.4527
1392446009357,62.3558
1392446069357,62.3222
1392446129357,62.3241
1392446189357,62.4965
1392446249357,62.3068
1392446309357,62.4072
1392446369357,62.4793
1392446429357,62.3112
1392446489357,62.2668
1392446549357,62.3769
1392446609357,62.3041
1392446669357,62.2809
1392446729357,62.3785
1392446789357,62.3583
1392446849357,62.5393
1392446909357,62.5013
1392446969357,62.2063
1392447029357,62.3872
1392447089357,62.2510
1392447149357,62.3416
1392447209357,62.4415
1392447269357,62.2699
1392447329357,62.4258
1392447389357,62.2505
1392447449357,62.4963
1392447509357,62.4266
1392447569357,62.4482
1392447629368,62.4215
1392447689368,62.2852
1392447749368,62.5368
1392447809368,62.3974
1392447869368,62.4142
1392447929368,62.5254
1392447989368,62.2305
1392448049368,62.3769
1392448109368,62.2535
1392448169368,62.3251
1392448229368,62.5652
1392448289368,62.4224
1392448349368,62.5653
1392448409368,62.4735
1392448469368,62.5132
1392448529368,62.5981
1392448589368,62.4607
1392448649368,62.2881
1392448709368,62.6833
1392448769368,62.5735
1392448829368,62.7206
1392448889368,62.4899
1392448949368,62.6844
1392449009368,62.5836
1392449069368,62.6218
1392449129368,62.6765
1392449189368,62.3987
1392449249368,62.6757
1392449309368,62.8373
1392449369368,62.6350
1392449429368,62.7551
1392449489368,62.8290
1392449549368,62.7503
1392449609368,62.7188
1392449669368,62.6756
1392449729368,62.6936
1392449789368,62.7020
1392449849368,62.7862
1392449909368,62.9266
1392449969368,62.7621
1392450029368,62.6644
1392450089368,62.6624
1392450149368,62.7506
1392450209368,62.7648
1392450269368,62.6783
1392450329368,62.6493
1392450389368,62.5434
1392450449368,62.7227
1392450509368,62.6576
1392450569368,62.7310
1392450629368,62.5636
1392450689368,62.9140
1392450749368,62.7250
1392450809368,62.8882
1392450869368,62.7969
1392450929368,63.0561
1392450989368,62.6450
1392451049368,62.8806
1392451109368,62.5289
1392451169368,62.5600
1392454829389,62.7957
1392454889389,62.9038
1392454949389,62.8300
1392455009389,62.8281
1392455069389,62.7181
1392455129389,62.8551
1392455189389,62.7042
1392455249389,62.7704
1392455309389,63.0080
1392455369389,62.7527
1392455429389,62.7668
1392455489389,62.8069
1392455549389,62.8083
1392455609389,62.7731
1392455669389,62.7611
1392455729389,62.9668
1392455789389,63.0345
1392455849389,62.9889
1392455909389,63.0485
1392455969389,62.9970
1392456029389,63.0424
1392456089389,62.8922
1392456149389,62.9040
1392456209389,63.0515
1392456269389,62.6576
1392456329389,62.8768
1392456389389,63.0400
1392456449389,63.0667
1392456509389,63.2060
1392456569389,63.1254
1392456629389,63.1559
1392456689389,63.1383
1392456749389,63.0377
1392456809389,63.0332
1392456869389,63.0238
1392456929389,62.8318
1392456989389,62.9917
1392457049389,63.2440
1392457109389,62.9673
1392457169389,62.8743
1392457229389,63.0861
1392457289389,63.1036
1392457349389,63.0147
1392457409389,63.1741
1392457469389,63.0343
1392457529389,63.1030
1392457589389,63.1033
1392457649389,63.1263
1392457709389,63.0915
1392457769389,63.0325
1392457829389,63.1608
1392457889389,63.0510
1392457949389,63.1806
1392458009389,62.9973
1392458069389,63.2250
1392458129389,62.8575
1392458189389,63.0527
1392458249389,62.9701
1392458309389,63.1424
1392458369389,63.1565
1392458429400,63.0836
1392458489400,63.0792
1392458549400,63.0370
1392458609400,63.0378
1392458669400,63.0467
1392458729400,63.0820
1392458789400,63.0383
1392458849400,63.0918
1392458909400,63.1135
1392458969400,63.0834
1392459029400,63.0034
1392459089400,63.1775
1392459149400,63.1282
1392459209400,63.0046
1392459269400,63.0318
1392459329400,63.0486
1392459389400,62.9662
1392459449400,62.9294
1392459509400,63.0234
1392459569400,63.0128
1392459629400,62.8695
1392459689400,63.0896
1392459749400,63.0927
1392459809400,62.9156
1392459869400,62.8817
1392459929400,63.0019
1392459989400,62.8901
1392460049400,63.0009
1392460109400,63.0683
1392460169400,62.8991
1392460229400,62.8651
1392460289400,62.8553
1392460349400,62.9910
1392460409400,63.1136
1392460469400,63.0704
1392460529400,62.7634
1392460589400,62.9942
1392460649400,63.0994
1392460709400,62.9481
1392460769400,63.0482
1392460829400,62.8646
1392460889400,62.8735
1392460949400,62.9087
1392461009400,62.9082
1392461069400,62.9542
1392461129400,62.8235
1392461189400,62.6964
1392461249400,62.8939
1392461309400,62.7620
1392461369400,62.8765
1392461429400,62.8714
1392461489400,62.6661
1392461549400,62.9027
1392461609400,62.9786
1392461669400,62.8690
1392461729400,62.8193
1392461789400,62.9053
1392461849400,62.9830
1392461909400,62.9520
1392461969400,62.7847
1392462029411,62.7462
1392462089411,62.8135
1392462149411,62.6482
1392462209411,62.7088
1392462269411,62.8083
1392462329411,62.7806
1392462389411,62.6402
1392462449411,62.8151
1392462509411,62.6369
1392462569411,62.7073
1392462629411,62.6298
1392462689411,62.7335
1392463229411,62.4946
1392463289411,62.6875
1392463349411,62.7967
1392463409411,62.7157
1392463469411,62.8183
1392463529411,62.6051
1392463589411,62.6107
1392463649411,62.8107
1392463709411,62.7605
1392463769411,62.8009
1392463829411,62.7174
1392463889411,62.8573
1392463949411,62.6066
1392464009411,62.6480
1392464069411,62.7335
1392464129411,62.7377
1392464189411,62.9817
1392464249411,62.5928
1392464309411,62.7956
1392464369411,62.6800
1392464429411,62.6329
1392464489411,62.8386
1392464549411,62.7442
1392464609411,62.8207
1392464669411,62.7046
1392464729411,62.8692
1392464789411,62.8964
1392464849411,62.6500
1392464909411,62.6104
1392464969411,62.7097
1392465029411,62.8015
1392465089411,62.7421
1392465149411,62.7710
1392465209411,62.6554
1392465269411,62.6644
1392465329411,62.8709
1392465389411,62.9934
1392465449411,62.8178
1392465509411,62.7991
1392465569411,62.8705
1392465629422,62.9574
1392465689422,62.8437
1392465749422,62.8257
1392465809421,63.0157
1392465869421,63.0083
1392465929421,62.7724
1392465989421,62.8670
1392466049421,62.7390
1392466109421,62.8766
1392466169421,62.8509
1392466229421,62.9975
1392466289421,63.0832
1392466349421,62.8394
1392466409421,63.0523
1392466469421,62.9545
1392466529421,63.0944
1392466589421,62.7182
1392466649421,62.8714
1392466709421,62.9563
1392466769421,62.9991
1392466829421,62.9012
1392466889422,62.9730
1392466949422,63.2973
1392467009422,62.9764
1392467069422,63.1466
1392467129422,62.9604
1392467189421,63.1414
1392467249421,63.1178
1392467309421,63.0285
1392467369421,63.2276
1392467429421,63.0491
1392467489421,62.9748
1392467549421,63.0339
1392467609421,63.2013
1392467669421,63.0292
1392467729421,63.2728
1392467789421,62.9784
1392467849421,63.0086
1392467909421,62.9049
1392467969421,63.1005
1392468029421,63.1157
1392468089421,63.0398
1392468149421,63.1426
1392468209421,63.1729
1392468269422,63.1799
1392468329422,63.3434
1392468389422,63.2643
1392468449422,63.2719
1392468509421,63.2623
1392468569421,63.1376
1392468629421,62.9976
1392468689421,63.1643
1392468749421,63.2253
1392468809421,63.1036
1392468869421,63.1106
1392468929421,63.3043
1392468989421,63.0504
1392469049421,63.2262
1392469109421,63.2814
1392469169421,62.9711
1392469229432,63.1764
1392469289432,63.1276
1392469349432,63.3307
1392469409432,63.2022
1392469469432,63.2301
1392469529432,63.0237
1392469589432,63.2945
1392469649432,63.0637
1392469709432,63.0218
1392469769432,63.2711
1392469829432,63.3117
1392469889432,63.0228
1392469949432,63.1576
1392470009432,63.1460
1392470069432,63.0572
1392470129432,63.3077
1392470189432,63.1995
1392470249432,62.9441
1392470309432,63.0044
1392470369432,63.0634
1392470429432,63.3613
1392470489432,63.2603
1392470549432,63.1800
1392470609432,63.2243
1392470669432,63.1800
1392470729432,63.2231
1392470789432,63.2419
1392470849432,63.2223
1392470909432,63.1834
1392470969432,63.0922
1392471029432,63.1272
1392471089432,63.1169
1392471149432,63.0756
1392471209432,63.1207
1392471269432,63.3067
1392471329432,63.2731
1392471389432,63.3416
1392471449432,63.1049
1392471509432,63.2562
1392471569432,63.4159
1392471629432,63.0731
1392471689432,63.0261
1392471749432,63.2770
1392471809432,63.2629
1392471869432,63.3189
1392471929432,63.1490
1392471989432,63.1724
1392472049432,63.1430
1392472109432,63.2628
1392472169432,63.0307
1392472229432,63.1325
1392472289432,63.1769
1392472349432,63.1666
1392472409432,63.1654
1392472469432,63.2945
1392472529432,63.2477
1392472589432,63.0529
1392472649432,63.2509
1392472709432,63.3212
1392472769432,63.1710
1392472829443,63.2923
1392472889443,63.2095
1392472949443,63.1692
1392473009443,63.0636
1392473069443,62.9889
1392473129443,63.1459
1392473189443,63.2246
1392473249443,63.2196
1392473309443,63.1189
1392473369443,63.0914
1392473429443,63.2639
1392473489443,63.0059
1392473549443,63.1884
1392473609443,63.0322
1392473669443,63.2251
1392473729443,63.2328
1392473789443,63.2854
1392473849443,63.1904
1392473909442,63.1506
1392473969443,62.9617
1392474029443,63.0121
1392474089443,63.0909
1392474149443,63.3038
1392474209443,63.1933
1392474269443,63.3222
1392474329443,63.3846
1392474389443,63.1262
1392474449443,63.1531
1392474509443,63.2520
1392474569443,63.1382
1392474629443,63.4406
1392474689443,63.2233
1392474749443,63.1560
1392474809443,63.4235
1392474869443,63.4202
1392474929443,63.2290
1392474989443,63.2802
1392475049443,63.2442
1392475109443,63.2864
1392475169443,63.2813
1392475229443,63.4947
1392475289442,63.2200
1392475349443,63.2098
1392475409443,63.3720
1392475469443,63.2775
1392475529443,63.1567
1392475589443,63.3673
1392475649443,63.3089
1392475709443,63.2549
1392475769443,63.3178
1392475829443,63.2295
1392475889443,63.2711
1392475949443,63.2828
1392476009443,63.3252
1392476069443,63.3297
1392476129443,63.4254
1392476189443,63.2926
1392476249443,63.2648
1392476309443,63.2213
1392476369443,63.1549
1392476429453,63.1607
1392476489453,63.3895
1392476549453,63.3243
1392476609453,63.1876
1392476669453,63.2497
1392476729453,63.2508
1392476789453,63.0191
1392476849453,62.9130
1392476909453,63.1900
1392476969453,63.1986
1392477029453,63.2712
1392477089453,63.1144
1392477149453,63.2685
1392477209453,63.1900
1392477269453,63.1573
1392477329453,63.3141
1392477389453,63.2678
1392477449453,63.1754
1392477509453,63.2214
1392477569453,63.2403
1392477629453,63.1746
1392477689453,63.2758
1392477749453,63.3383
1392477809453,63.2252
1392477869453,63.2166
1392477929453,63.3699
1392477989453,63.3936
1392478049453,63.5735
1392478109453,63.4462
1392478169453,63.5340
1392478229453,63.2585
1392478289453,63.4200
1392478349453,63.3370
1392478409453,63.4605
1392478469453,63.4687
1392478529453,63.4377
1392478589453,63.1830
1392478649453,63.1790
1392478709453,63.2600
1392478769453,63.4145
1392478829453,63.1938
1392478889453,63.4526
1392478949453,63.1067
1392479009453,63.3534
1392479069453,63.3276
1392479129453,63.4370
1392479189453,63.2832
1392479249453,63.4351
1392479309453,63.4703
1392479369453,63.4463
1392479429453,63.5400
1392479489453,63.4444
1392479549453,63.4906
1392479609453,63.4323
1392479669453,63.3379
1392479729453,63.4599
1392479789453,63.5452
1392479849453,63.4895
1392479909453,63.4761
1392479969453,63.5798
1392480029463,63.3992
1392480089463,63.4455
1392480149463,63.4646
1392480209463,63.4998
1392480269463,63.4616
1392480329463,63.3258
1392480389463,63.3202
1392480449463,63.4365
1392480509463,63.4852
1392480569463,63.3763
1392480629464,63.3506
1392480689463,63.4955
1392480749463,63.3370
1392480809463,63.2617
1392480869463,63.2802
1392480929463,63.2155
1392480989463,63.1102
1392481049463,63.4456
1392481109463,63.1935
1392481169463,63.3658
1392481229463,63.2244
1392481289463,63.4211
1392481349463,63.1278
1392481409463,63.2705
1392481469463,63.1979
1392481529463,63.3345
1392481589463,63.3973
1392481649463,63.1847
1392481709463,63.2337
1392481769463,63.0070
1392481829463,63.1038
1392481889463,63.1754
1392481949463,63.1664
1392482009464,63.2334
1392482069463,63.0674
1392482129463,63.0010
1392482189463,63.2168
1392482249463,63.2074
1392482309463,63.1651
1392482369463,63.0713
1392482429463,63.1392
1392482489463,63.2102
1392482549463,62.8695
1392482609463,62.9762
1392482669463,63.0105
1392482729463,63.0171
1392482789463,63.1035
1392482849463,62.9532
1392482909463,62.8541
1392482969463,63.0932
1392483029463,63.0365
1392483089463,63.0117
1392483149463,63.0269
1392483209463,62.9769
1392483269463,62.8356
1392483329464,62.9725
1392483389463,63.0669
1392483449463,63.1025
1392483509463,63.0529
1392483569463,62.9364
1392483629474,63.0032
1392483689474,62.8347
1392483749474,62.8006
1392483809474,62.8458
1392483869474,62.9243
1392483929474,62.8566
1392483989474,63.0698
1392484049474,63.0400
1392484109474,62.9600
1392484169474,63.0169
1392484229474,62.9171
1392484289474,62.6719
1392484349474,62.8730
1392484409474,62.9774
1392484469474,62.9021
1392484529474,62.7333
1392484589474,62.9591
1392484649474,62.9223
1392484709474,62.8355
1392484769474,62.7951
1392484829474,62.8194
1392484889474,63.0375
1392484949474,62.8944
1392485009474,62.8503
1392485069474,62.8296
1392485129474,62.8137
1392485189474,62.8715
1392485249474,62.6897
1392485309474,62.7517
1392485369474,62.8272
1392485429474,62.8707
1392485489474,62.8059
1392485549474,62.9060
1392485609474,62.9191
1392485669474,62.8145
1392485729474,63.0485
1392485789474,63.1179
1392485849474,63.0013
1392485909474,63.0081
1392485969474,62.7135
1392486029474,62.9139
1392486089474,62.9265
1392486149474,63.1402
1392486209474,63.0112
1392486269474,62.9866
1392486329474,62.9224
1392486389474,63.0501
1392486449474,62.9712
1392486509474,62.9675
1392486569474,63.0676
1392486629474,62.7526
1392486689474,62.8966
1392486749474,62.9132
1392486809474,62.9639
1392486869474,62.8870
1392486929474,62.9204
1392486989474,62.8695
1392487049474,62.8243
1392487109474,63.0664
1392487169474,62.7829
1392487229484,62.7961
1392487289484,62.8957
1392487349484,62.8840
1392487409484,62.8025
1392487469484,63.0286
1392487529484,62.9473
1392487589484,63.0766
1392487649484,63.0643
1392487709484,63.0042
1392487769484,62.9801
1392487829484,63.0285
1392487889484,63.0268
1392487949484,63.1735
1392488009484,63.0838
1392488069484,62.9869
1392488129484,63.1996
1392488189484,63.0501
1392488249484,63.2315
1392488309484,62.8897
1392488369484,63.0350
1392488429484,63.1611
1392488489484,62.8677
1392488549484,63.0529
1392488609484,62.9964
1392488669484,63.1098
1392488729484,63.0432
1392488789484,62.8884
1392488849484,63.1626
1392488909484,62.9356
1392488969484,62.9683
1392489029484,62.9531
1392489089484,63.0436
1392489149484,62.9681
1392489209484,63.0987
1392489269484,62.8314
1392489329484,62.9191
1392489389484,62.8058
1392489449484,63.0619
1392489509484,63.0370
1392489569484,62.9927
1392489629484,63.0474
1392489689484,62.8983
1392489749484,62.9955
1392489809484,62.9048
1392489869484,62.8946
1392489929484,63.0111
1392489989484,63.0048
1392490049484,63.0278
1392490109484,62.9199
1392490169484,62.9085
1392490229484,63.1473
1392490289484,63.0626
1392490349484,62.9935
1392490409484,63.0437
1392490469484,63.0945
1392490529484,63.0868
1392490589484,63.1129
1392490649484,62.9437
1392490709484,62.9701
1392490769484,62.8865
1392490829495,63.0212
1392490889495,63.0992
1392490949495,62.9835
1392491009495,62.8982
1392491069495,63.0508
1392491129495,62.9338
1392491189495,62.9522
1392491249495,62.9425
1392491309495,63.1588
1392491369495,62.8285
1392491429495,62.8251
1392491489495,62.8976
1392491549495,62.9691
1392491609495,62.9922
1392491669495,63.1014
1392491729495,63.1452
1392491789495,63.0208
1392491849495,63.0689
1392491909495,63.1870
1392491969495,62.9174
1392492029495,62.8747
1392492089495,62.9609
1392492149495,62.7276
1392492209495,62.7293
1392492269495,62.9390
1392492329495,62.9706
1392492389495,62.9169
1392492449495,62.9767
1392492509495,62.8441
1392492569495,63.0373
1392492629495,62.8105
1392492689495,62.8867
1392492749495,62.8980
1392492809495,62.8485
1392492869495,63.0125
1392492929495,62.6370
1392492989495,62.6948
1392493049495,62.7922
1392493109495,62.9566
1392493169495,62.6965
1392493229495,62.8856
1392493289495,62.6399
1392493349495,62.6011
1392493409495,62.7938
1392493469495,62.8326
1392493529495,62.7243
1392493589495,62.7673
1392493649495,62.9421
1392493709495,62.8802
1392493769495,62.7309
1392493829495,62.6382
1392493889495,62.8288
1392493949495,62.6316
1392494009495,62.6040
1392494069495,62.7712
1392494129495,62.8179
1392494189495,62.8619
1392494249495,62.6586
1392494309495,62.8052
1392494369495,62.8669
1392494429505,62.8094
1392494489505,62.8157
1392494549505,62.6284
1392494609505,62.7597
1392494669505,62.6120
1392494729505,62.7090
1392494789505,62.5602
1392494849505,62.6633
1392494909505,62.6219
1392494969505,62.6313
1392495029505,62.7621
1392495089505,62.8035
1392495149505,62.6695
1392495209505,62.7562
1392495269505,62.8474
1392495329505,62.7049
1392495389505,62.5951
1392495449505,62.6037
1392495509505,62.8446
1392495569505,62.5439
1392495629505,62.7101
1392495689505,62.5081
1392495749505,62.6120
1392495809505,62.7689
1392495869505,62.5728
1392495929505,62.6067
1392495989505,62.5783
1392496049505,62.6288
1392496109505,62.6202
1392496169505,62.3472
1392496229505,62.6348
1392496289505,62.7750
1392496349505,62.4823
1392496409505,62.4217
1392496469505,62.3726
1392496529505,62.8482
1392496589505,62.5631
1392496649505,62.5343
1392496709505,62.6767
1392496769505,62.5939
1392496829505,62.5426
1392496889505,62.4840
1392496949505,62.5164
1392497009505,62.4661
1392497069505,62.6419
1392497129505,62.3703
1392497189505,62.6790
1392497249505,62.5001
1392497309505,62.4580
1392497369505,62.3071
1392497429505,62.5529
1392497489505,62.5740
1392497549505,62.5607
1392497609505,62.6310
1392497669505,62.6891
1392497729505,62.6557
1392497789505,62.4139
1392497849505,62.4900
1392497909505,62.2733
1392497969505,62.5113
1392498029516,62.4855
1392498089516,62.4541
1392498149516,62.4544
1392498209516,62.4761
1392498269516,62.6032
1392498329516,62.6822
1392498389516,62.6871
1392498449516,62.5167
1392498509516,62.5914
1392498569516,62.3645
1392498629516,62.4876
1392498689516,62.4435
1392498749516,62.3980
1392498809516,62.4487
1392498869516,62.4325
1392498929516,62.4415
1392498989516,62.3413
1392499049516,62.2732
1392499109516,62.4666
1392499169516,62.4692
1392499229516,62.4531
1392499289516,62.5107
1392499349516,62.1854
1392499409516,62.4643
1392499469516,62.3230
1392499529516,62.3681
1392499589516,62.4340
1392499649516,62.4095
1392499709516,62.4613
1392499769516,62.4806
1392499829516,62.4554
1392499889516,62.3910
1392499949516,62.2717
1392500009516,62.3755
1392500069516,62.4952
1392500129516,62.4766
1392500189516,62.4305
1392500249516,62.3112
1392500309516,62.2025
1392500369516,62.3456
1392500429516,62.3291
1392500489516,62.5881
1392500549516,62.2818
1392500609516,62.2216
1392500669516,62.2198
1392500729516,62.3950
1392500789516,62.1458
1392500849516,62.3218
1392500909516,62.2511
1392500969516,62.2029
1392501029516,62.1366
1392501089516,62.1866
1392501149516,62.3006
1392501209516,62.0150
1392501269516,62.0781
1392501329516,62.1347
1392501389516,62.2902
1392501449516,62.2611
1392501509516,62.2699
1392501569516,62.2255
1392501629526,62.3703
1392501689526,62.5195
1392501749526,62.2132
1392501809526,62.2735
1392501869526,62.1717
1392501929526,62.0691
1392501989526,62.1408
1392502049526,62.1856
1392502109526,62.1762
1392502169526,62.0905
1392502229526,61.9977
1392502289526,62.1751
1392502349526,62.2364
1392502409526,62.0859
1392502469526,62.2970
1392502529526,61.9277
1392502589526,62.1468
1392502649526,61.9437
1392502709526,62.2072
1392502769526,61.9263
1392502829526,62.0646
1392502889526,61.8233
1392502949526,61.8563
1392503009526,61.9548
1392503069526,61.8426
1392503129526,62.0547
1392503189526,61.7132
1392503249526,61.9971
1392503309526,61.9296
1392503369526,61.9607
1392503429526,61.9713
1392503489526,61.6620
1392503549526,61.7443
1392503609526,61.7927
1392503669526,61.7396
1392503729526,61.6560
1392503789526,61.4088
1392503849526,61.6226
1392503909526,61.5295
1392503969526,61.4998
1392504029526,61.5048
1392504089526,61.5542
1392504149526,61.6045
1392504209526,61.3385
1392504269526,61.6489
1392504329526,61.6348
1392504389526,61.4482
1392504449526,61.8141
1392504509526,61.3569
1392504569526,61.5545
1392504629526,61.5719
1392504689526,61.4831
1392504749526,61.4230
1392504809526,61.3276
1392504869526,61.5499
1392504929526,61.4662
1392504989526,61.4127
1392505049526,61.2472
1392505109526,61.3507
1392505169526,61.4631
1392505229536,61.5390
1392505289536,61.4356
1392505349536,61.3777
1392505409536,61.3877
1392505469536,61.4594
1392505529536,61.5694
1392505589536,61.4558
1392505649536,61.3590
1392505709536,61.3796
1392505769536,61.4460
1392505829536,61.4752
1392505889536,61.3480
1392505949536,61.4159
1392506009536,61.4793
1392506069536,61.2862
1392506129536,61.6853
1392506189536,61.3665
1392506249536,61.5236
1392506309536,61.4218
1392506369536,61.5970
1392506429536,61.4312
1392506489536,61.5627
1392506549536,61.5640
1392506609536,61.4671
1392506669536,61.3853
1392506729536,61.5850
1392506789536,61.5940
1392506849536,61.5298
1392506909536,61.4351
1392506969536,61.6137
1392507029536,61.3820
1392507089536,61.5133
1392507149536,61.5949
1392507209536,61.4736
1392507269536,61.6062
1392507329536,61.5088
1392507389536,61.5707
1392507449536,61.4506
1392507509536,61.5564
1392507569536,61.5026
1392507629536,61.6113
1392507689536,61.5940
1392507749536,61.5278
1392507809536,61.4027
1392507869536,61.6766
1392507929536,61.4235
1392507989536,61.3731
1392508049536,61.3322
1392508109536,61.4030
1392508169536,61.4793
1392508229536,61.7204
1392508289536,61.7056
1392508349536,61.4917
1392508409536,61.5559
1392508469536,61.4463
1392508529536,61.5086
1392508589536,61.4788
1392508649536,61.3951
1392508709536,61.3456
1392508769536,61.4636