1392508829547,61.5524
1392508889547,61.4892
1392508949547,61.3784
1392509009547,61.4551
1392509069547,61.4621
1392509129547,61.3918
1392509189547,61.3103
1392509249547,61.4543
1392509309547,61.2680
1392509369547,61.1439
1392509429547,61.3078
1392509489547,61.2361
1392509549547,61.4546
1392509609547,61.4461
1392509669547,61.1815
1392509729547,61.3951
1392509789547,61.1921
1392509849547,61.3241
1392509909547,61.2973
1392509969547,61.2341
1392510029547,61.1951
1392510089547,61.3762
1392510149547,61.2475
1392510209547,61.1717
1392510269547,61.3193
1392510329547,61.2989
1392510389547,61.1463
1392510449547,61.3263
1392510509547,61.3810
1392510569547,61.3486
1392510629547,61.3313
1392510689547,61.4000
1392510749547,61.1176
1392510809547,61.2456
1392510869547,61.2937
1392510929547,61.4731
1392510989547,61.4196
1392511049547,61.3445
1392511109547,61.4273
1392511169547,61.4352
1392511229547,61.1909
1392511289547,61.2229
1392511349547,61.2932
1392511409547,61.1797
1392511469547,61.2579
1392511529547,61.1711
1392511589547,61.3010
1392511649547,61.0191
1392511709547,61.2654
1392511769547,61.1672
1392511829547,61.2593
1392511889547,61.2877
1392511949547,61.0810
1392512009547,61.3162
1392512069547,60.9316
1392512129547,61.3064
1392512189547,61.1884
1392512249547,61.2318
1392512309547,61.2457
1392512369547,61.3388
1392512429557,61.3011
1392512489557,61.1148
1392512549557,61.0637
1392512609557,61.0935
1392512669557,61.1740
1392512729557,61.0618
1392512789557,61.2043
1392512849557,61.1758
1392512909557,61.1938
1392512969557,61.0758
1392513029557,61.1518
1392513089557,61.2413
1392513149557,61.1852
1392513209557,61.2838
1392513269557,61.2825
1392513329557,61.1773
1392513389557,60.8853
1392513449557,61.2343
1392513509557,61.3727
1392513569557,61.3328
1392513629557,61.1763
1392513689557,61.2395
1392513749557,61.3994
1392513809557,61.1082
1392513869557,61.1226
1392513929557,61.2420
1392513989557,61.2652
1392514049557,61.3444
1392514109557,61.0601
1392514169557,61.3004
1392514229557,61.0885
1392514289557,61.0657
1392514349557,61.0093
1392514409557,60.9881
1392514469557,61.1365
1392514529557,61.1506
1392514589557,61.1574
1392514649557,61.2666
1392514709557,61.0304
1392514769557,61.0895
1392514829557,61.0809
1392514889557,60.9736
1392514949557,61.1186
1392515009557,61.2178
1392515069557,61.1736
1392515129557,61.0990
1392515189557,61.0331
1392515249557,61.1038
1392515309557,61.1216
1392515369557,61.2115
1392515429557,61.0540
1392515489557,61.0172
1392515549557,61.0245
1392515609557,61.2286
1392515669557,61.1125
1392515729557,61.2111
1392515789557,61.1027
1392515849557,61.1072
1392515909557,61.0806
1392515969557,61.0374
1392516029568,61.1175
1392516089568,61.0331
1392516149568,61.0564
1392516209568,60.8347
1392516269568,60.9478
1392516329568,60.9858
1392516389568,61.0151
1392516449568,61.1403
1392516509568,61.1396
1392516569568,61.0924
1392516629568,61.1215
1392516689568,61.0443
1392516749568,61.1870
1392516809568,61.1695
1392516869568,61.2202
1392516929568,61.1097
1392516989568,61.1659
1392517049568,60.8578
1392517109568,61.0008
1392517169568,61.1742
1392517229568,61.1263
1392517289568,61.0350
1392517349568,61.2020
1392517409568,60.9633
1392517469568,61.1791
1392517529568,61.1555
1392517589568,61.0588
1392517649568,61.1919
1392517709568,60.9635
1392517769568,60.9790
1392517829568,61.1413
1392517889568,61.1395
1392517949568,61.0931
1392518009568,61.1354
1392518069568,61.0390
1392518129568,61.0608
1392518189568,61.0282
1392518249568,61.0210
1392518309568,61.3992
1392518369568,61.1152
1392518429568,61.1043
1392518489568,60.9878
1392518549568,61.0582
1392518609568,61.0747
1392518669568,61.0303
1392518729568,61.0553
1392518789568,61.0486
1392518849568,61.0498
1392518909568,60.9340
1392518969568,61.0129
1392519029568,60.9951
1392519089568,60.9969
1392519149568,60.8418
1392519209568,61.0555
1392519269568,60.8270
1392519329568,60.9783
1392519389568,60.8942
1392519449568,60.8583
1392519509568,60.8770
1392519569568,60.7973
1392519629578,60.7090
1392519689578,60.8907
1392519749578,60.6980
1392519809578,60.7705
1392519869578,60.8252
1392519929578,60.9354
1392519989578,60.8855
1392520049578,61.0781
1392520109578,61.1185
1392520169578,60.8774
1392520229578,60.9930
1392520289578,60.9242
1392520349578,60.8877
1392520409578,60.8802
1392520469578,61.0222
1392520529578,60.8003
1392520589578,60.8376
1392520649578,60.7091
1392520709578,60.7470
1392520769578,60.9062
1392520829578,61.0827
1392520889578,60.8606
1392520949578,60.9517
1392521009578,60.8594
1392521069578,60.8691
1392521129578,61.0489
1392521189578,60.9789
1392521249578,61.0951
1392521309578,61.0095
1392521369578,61.1348
1392521429578,60.7957
1392521489578,60.8522
1392521549578,61.1273
1392521609578,60.8080
1392521669578,60.7526
1392521729578,60.9682
1392521789578,60.7544
1392521849578,61.4193
1392521909578,60.8522
1392521969578,60.8653
1392522029578,60.7957
1392522089578,60.9997
1392522149578,60.8299
1392522209578,61.1145
1392522269578,60.7041
1392522329578,60.8216
1392522389578,61.0565
1392522449578,60.7861
1392522509578,60.7652
1392522569578,60.9216
1392522629578,60.9476
1392522689578,60.8790
1392522749578,61.0748
1392522809578,60.9025
1392522869578,61.0135
1392522929578,60.6531
1392522989578,60.9142
1392523049578,60.8810
1392523109578,60.9025
1392523169578,60.7783
1392523229589,60.8083
1392523289589,60.8167
1392523349589,60.9310
1392523409589,60.9641
1392523469589,60.9693
1392523529589,60.9278
1392523589589,60.8920
1392523649589,61.0068
1392523709589,60.8291
1392523769589,60.7863
1392523829589,61.1039
1392523889589,60.9543
1392523949589,61.0815
1392524009589,61.1124
1392524069589,61.1455
1392524129589,60.8925
1392524189589,60.9010
1392524249589,61.0575
1392524309589,60.8319
1392524369589,60.9190
1392524429589,60.9211
1392524489589,60.9199
1392524549589,60.9855
1392524609589,60.9042
1392524669589,60.9708
1392524729589,60.9580
1392524789589,60.8208
1392524849589,60.9132
1392524909589,61.0151
1392524969589,61.0493
1392525029589,60.9621
1392525089589,60.9945
1392525149589,61.2376
1392525209589,61.0272
1392525269589,61.0169
1392525329589,61.0365
1392525389589,60.9480
1392525449589,61.0514
1392525509589,61.0601
1392525569589,61.0898
1392525629589,61.2146
1392525689589,61.0840
1392525749589,61.2116
1392525809589,61.2888
1392525869589,61.1581
1392525929589,60.9425
1392525989589,61.1860
1392526049589,60.9789
1392526109589,61.1850
1392526169589,61.0122
1392526229589,61.0324
1392526289589,61.0869
1392526349589,60.9242
1392526409589,61.0268
1392526469589,61.1986
1392526529589,60.9490
1392526589589,60.9393
1392526649589,60.8870
1392526709589,61.0073
1392526769589,61.1069
1392526829600,60.9932
1392526889600,61.1170
1392526949600,61.1206
1392527009600,61.1502
1392527069600,61.2867
1392527129600,61.3110
1392527189600,61.2163
1392527249600,61.0783
1392527309600,61.0917
1392527369600,61.2378
1392527429600,61.0709
1392527489600,60.9836
1392527549600,61.0460
1392527609600,61.2377
1392527669600,61.2436
1392527729600,61.3628
1392527789600,61.0640
1392527849600,61.2597
1392527909600,61.2754
1392527969600,61.2242
1392528029600,61.2689
1392528089600,61.4409
1392528149600,61.1651
1392528209600,61.3459
1392528269600,61.4065
1392528329600,61.2903
1392528389600,61.2758
1392528449600,61.2313
1392528509600,61.3644
1392528569600,61.3128
1392528629600,61.3265
1392528689600,61.1889
1392528749600,61.3188
1392528809600,61.3107
1392528869600,61.2199
1392528929600,61.1736
1392528989600,61.2934
1392529049600,61.2712
1392529109600,61.2558
1392529169600,61.2291
1392529229600,61.3684
1392529289600,61.2745
1392529349600,61.1941
1392529409600,61.3170
1392529469600,61.3181
1392529529600,61.4013
1392529589600,61.3159
1392529649600,61.3903
1392529709600,61.2620
1392529769600,61.2053
1392529829600,61.3236
1392529889600,61.1606
1392529949600,61.3300
1392530009600,61.0836
1392530069600,61.2522
1392530129600,61.2312
1392530189600,61.2364
1392530249600,61.1905
1392530309600,61.1380
1392530369600,61.1194
1392530429611,61.3085
1392530489611,61.1806
1392530549611,61.2845
1392530609611,61.1092
1392530669611,60.9541
1392530729611,60.8658
1392530789611,61.0513
1392530849611,60.9992
1392530909611,61.0132
1392530969611,61.0320
1392531029611,61.0025
1392531089611,61.0598
1392531149611,61.0053
1392531209611,60.9920
1392531269611,60.9614
1392531329611,61.1399
1392531389611,61.0536
1392531449611,60.9881
1392531509611,60.9281
1392531569611,61.0014
1392531629611,61.1680
1392531689611,60.9788
1392531749611,61.0582
1392531809611,60.8628
1392531869611,61.0337
1392531929611,60.9615
1392531989611,60.8229
1392532049611,60.9145
1392532109611,60.8071
1392532169611,61.0293
1392532229611,60.8098
1392532289611,60.6571
1392532349611,60.6443
1392532409611,60.9082
1392532469611,60.8840
1392532529611,60.8082
1392532589611,61.0625
1392532649611,60.6697
1392532709611,61.0365
1392532769611,60.8705
1392532829611,60.9311
1392532889611,60.8059
1392532949611,60.7014
1392533009611,60.7750
1392533069611,60.7957
1392533129611,60.8075
1392533189611,60.7182
1392533249611,60.9391
1392533309611,60.7792
1392533369611,60.7643
1392533429611,60.7859
1392533489611,60.7929
1392533549611,60.8394
1392533609611,60.9361
1392533669611,60.8795
1392533729611,60.7441
1392533789611,60.6840
1392533849611,60.9127
1392533909611,60.9278
1392533969611,60.7965
1392534029621,60.6961
1392534089621,60.8145
1392534149621,60.6464
1392534209621,60.8901
1392534269621,60.9045
1392534329621,60.8145
1392534389621,60.8870
1392534449621,60.9836
1392534509621,60.8224
1392534569621,60.7655
1392534629621,60.7608
1392534689621,60.8403
1392534749621,60.6696
1392534809621,60.7303
1392534869621,60.7332
1392534929621,60.6763
1392534989621,60.7396
1392535049621,60.7582
1392535109621,60.8099
1392535169621,60.6895
1392535229621,60.7403
1392535289621,60.6669
1392535349621,60.5335
1392535409621,60.7027
1392535469621,60.6790
1392535529621,60.6290
1392535589621,60.4727
1392535649621,60.6389
1392535709621,60.7535
1392535769621,60.5744
1392535829621,60.4988
1392535889621,60.6183
1392535949621,60.5013
1392536009621,60.5902
1392536069621,60.5428
1392536129621,60.5529
1392536189621,60.6422
1392536249621,60.6070
1392536309621,60.7751
1392536369621,60.6337
1392536429621,60.5676
1392536489621,60.4888
1392536549621,60.5005
1392536609621,60.5045
1392536669621,60.3937
1392536729621,60.5444
1392536789621,60.4447
1392536849621,60.6162
1392536909621,60.3213
1392536969621,60.3199
1392537029621,60.4381
1392537089621,60.2445
1392537149621,60.4915
1392537209621,60.5326
1392537269621,60.4531
1392537329621,60.5015
1392537389621,60.5826
1392537449621,60.5044
1392537509621,60.6134
1392537569621,60.4784
1392537629632,60.5733
1392537689632,60.4482
1392537749632,60.5502
1392537809632,60.4555
1392537869632,60.7281
1392537929632,60.6424
1392537989632,60.4573
1392538049632,60.5954
1392538109632,60.4597
1392538169632,60.6343
1392538229632,60.6190
1392538289632,60.4666
1392538349632,60.5446
1392538409632,60.5265
1392538469632,60.5619
1392538529632,60.5223
1392538589632,60.6243
1392538649632,60.4475
1392538709632,60.6529
1392538769632,60.5169
1392538829632,60.6818
1392538889632,60.6334
1392538949632,60.5913
1392539009632,60.6193
1392539069632,60.7041
1392539129632,60.7499
1392539189632,60.5219
1392539249632,60.5085
1392539309632,60.5437
1392539369632,60.4801
1392539429632,60.6388
1392539489632,60.7004
1392539549632,60.6418
1392539609632,60.7772
1392539669632,60.9160
1392539729632,60.5265
1392539789632,60.4899
1392539849632,60.7722
1392539909632,60.5606
1392539969632,60.4699
1392540029632,60.5775
1392540089632,60.6295
1392540149632,60.6415
1392540209632,60.5789
1392540269632,60.6754
1392540329632,60.6392
1392540389632,60.6631
1392540449632,60.5862
1392540509632,60.4513
1392540569632,60.6759
1392540629632,60.5673
1392540689632,60.7052
1392540749632,60.6474
1392540809632,60.7378
1392540869632,60.7878
1392540929632,60.6796
1392540989632,60.3843
1392541049632,60.5277
1392541109632,60.6769
1392541169632,60.6922
1392548429665,60.9001
1392548489665,60.7931
1392548549665,60.7281
1392548609665,60.7107
1392548669665,60.7223
1392548729665,60.6806
1392548789665,60.7937
1392548849665,60.8620
1392548909665,60.7740
1392548969665,60.8019
1392549029665,60.8563
1392549089665,60.7289
1392549149665,60.8149
1392549209665,60.7381
1392549269665,60.7777
1392549329665,60.7635
1392549389665,60.8540
1392549449665,60.5396
1392549509665,60.7612
1392549569665,60.7868
1392549629665,60.9173
1392549689665,60.6971
1392549749665,60.7847
1392549809665,61.0271
1392549869665,60.8464
1392549929665,60.7599
1392549989665,60.9292
1392550049665,60.8466
1392550109665,61.0653
1392550169665,60.9422
1392550229665,60.8714
1392550289665,60.9880
1392550349665,61.1679
1392550409665,61.0932
1392550469665,60.9256
1392550529665,60.9238
1392550589665,60.9949
1392550649665,60.9036
1392550709665,60.8314
1392550769665,60.9592
1392550829665,60.8068
1392550889665,61.0300
1392550949665,61.2305
1392551009665,60.9488
1392551069665,60.9928
1392551129665,60.9096
1392551189665,61.2967
1392551249665,61.3191
1392551309665,61.0056
1392551369665,61.0130
1392551429665,60.9100
1392551489665,61.1270
1392551549665,61.1461
1392551609665,61.0387
1392551669665,61.0177
1392551729665,61.0462
1392551789665,61.1580
1392551849665,61.2171
1392551909665,61.0776
1392551969665,61.3432
1392552029676,61.3388
1392552089676,61.1999
1392552149676,61.1662
1392552209676,61.1408
1392552269676,61.1621
1392552329676,61.2348
1392552389676,61.2238
1392552449676,61.1024
1392552509676,61.3007
1392552569676,61.0530
1392552629676,61.1387
1392552689676,61.3328
1392552749676,61.2073
1392552809676,61.1289
1392552869676,61.1198
1392552929676,61.3052
1392552989676,61.3456
1392553049676,61.1347
1392553109676,61.3319
1392553169676,61.1450
1392553229676,61.6293
1392553289676,61.3161
1392553349676,61.3775
1392553409676,61.1876
1392553469676,61.2084
1392553529676,61.3973
1392553589676,61.3877
1392553649676,61.5001
1392553709676,61.4782
1392553769676,61.3590
1392553829676,61.4606
1392553889676,61.2547
1392553949676,61.3048
1392554009676,61.2148
1392554069676,61.2748
1392554129676,61.2828
1392554189676,61.2372
1392554249676,61.3768
1392554309676,61.2115
1392554369676,61.3187
1392554429676,61.3925
1392554489676,61.1857
1392554549676,61.1076
1392554609676,61.3760
1392554669676,61.0781
1392554729676,61.1889
1392554789676,61.2692
1392554849676,61.3393
1392554909676,61.0881
1392554969676,61.2463
1392555029676,61.0507
1392555089676,61.0890
1392555149676,61.0037
1392555209676,61.1477
1392555269676,61.1008
1392555329676,60.8025
1392555389676,61.0692
1392555449676,61.1732
1392555509676,61.0501
1392555569676,61.0005
1392555629686,61.1140
1392555689686,60.8972
1392555749686,61.0111
1392555809686,61.0779
1392555869686,60.9528
1392555929686,60.8638
1392555989686,60.9995
1392556049686,60.9472
1392556109686,60.8598
1392556169686,61.0340
1392556229686,60.8792
1392556289686,61.0255
1392556349686,60.8550
1392556409686,60.8442
1392556469686,60.9958
1392556529686,60.9467
1392556589686,60.9431
1392556649686,60.9259
1392556709686,61.0214
1392556769686,60.8900
1392556829686,61.1280
1392556889686,60.9758
1392556949686,61.5974
1392557009686,61.0893
1392558149686,61.0759
1392558209686,60.8056
1392558269686,61.0748
1392558329686,61.0012
1392558389686,60.6777
1392558449686,60.7960
1392558509686,60.6948
1392558569686,60.8917
1392558629686,60.8585
1392558689686,60.8591
1392558749686,61.1200
1392558809686,60.9379
1392558869686,61.0074
1392558929686,60.9887
1392558989686,61.0994
1392559049686,61.5077
1392559109686,61.1631
1392559169686,61.1529
1392559229697,61.0438
1392559289697,61.1543
1392559349697,61.1051
1392559409697,61.1612
1392559469697,60.9321
1392559529697,61.0946
1392559589697,60.9881
1392559649697,61.0632
1392559709697,61.2334
1392559769697,60.8645
1392559829697,61.1322
1392559889697,60.9952
1392559949697,61.0279
1392560009697,60.7617
1392560069697,60.8174
1392560129697,60.6356
1392560189697,60.8082
1392560249697,60.7998
1392560309697,60.5443
1392560369697,60.8202
1392560429697,60.8372
1392560489697,60.7318
1392560549697,60.9191
1392560609697,60.6783
1392560669697,60.7527
1392560729697,60.9075
1392560789697,60.7865
1392560849697,60.7715
1392560909697,60.7412
1392560969697,60.9491
1392561029697,60.7940
1392561089697,60.7828
1392561149697,60.9160
1392561209697,60.7573
1392561269697,60.6495
1392561329697,60.8011
1392561389697,60.7719
1392561449697,60.7166
1392561509697,60.8382
1392561569697,60.9082
1392561629697,60.5651
1392561689697,60.7824
1392561749697,60.7592
1392561809697,60.7710
1392561869697,60.8401
1392561929697,60.6017
1392561989697,60.8003
1392562049697,60.7202
1392562109697,60.7937
1392562169697,60.6404
1392562229697,60.8125
1392562289697,60.7760
1392562349697,60.7663
1392562409697,60.7094
1392562469697,60.8274
1392562529697,60.9752
1392562589697,60.9111
1392562649697,60.6366
1392562709697,60.8141
1392562769697,60.7440
1392562829707,60.7381
1392562889707,60.9536
1392562949707,60.9438
1392563009707,60.8222
1392563069707,60.7778
1392563129707,60.8507
1392563189707,60.9825
1392563249707,60.8867
1392563309707,60.7034
1392563369707,60.8283
1392563429707,60.7876
1392563489707,60.9655
1392563549707,61.0030
1392563609707,60.8617
1392563669707,60.9150
1392563729707,60.8610
1392563789707,60.6921
1392563849707,60.7889
1392563909707,60.8096
1392563969707,60.6083
1392564029707,60.9624
1392564089707,60.8723
1392564149707,60.9713
1392564209707,60.8534
1392564269707,60.7516
1392564329707,60.9876
1392564389707,60.6949
1392564449707,61.0075
1392564509707,60.9813
1392564569707,60.9975
1392564629707,61.0967
1392564689707,60.9682
1392564749707,61.1742
1392564809707,60.9219
1392564869707,60.9297
1392564929707,61.1028
1392564989707,60.9377
1392565049707,61.0215
1392565109707,61.0142
1392565169707,60.9131
1392565229707,60.9001
1392565289707,61.0251
1392565349707,60.9850
1392565409707,61.1178
1392565469707,61.0427
1392565529707,60.8903
1392565589707,61.0049
1392565649707,60.8867
1392565709707,60.9595
1392565769707,60.9592
1392565829707,61.0866
1392565889707,61.2178
1392565949707,61.2565
1392566009707,61.1911
1392566069707,61.2370
1392566129707,61.1492
1392566189707,61.0435
1392566249707,61.1894
1392566309707,61.0735
1392566369707,60.9506
1392566429718,61.0643
1392566489718,61.1585
1392566549718,61.1577
1392566609718,61.0830
1392566669718,61.1325
1392566729718,61.1859
1392566789718,61.2635
1392566849718,61.2830
1392566909718,61.2532
1392566969718,61.3546
1392567029718,61.3797
1392567089718,61.3888
1392567149718,61.2408
1392567209718,61.2826
1392567269718,61.3409
1392567329718,61.2164
1392567389718,61.3828
1392567449718,61.5525
1392567509718,61.4427
1392567569718,61.3616
1392567629718,61.4162
1392567689718,61.3622
1392567749718,61.4939
1392567809718,61.3988
1392567869718,61.5721
1392567929718,61.4683
1392567989718,61.5488
1392568049718,61.5046
1392568109718,61.3896
1392568169718,61.2381
1392568229718,61.3302
1392568289718,61.5052
1392568349718,61.5791
1392568409718,61.4689
1392568469718,61.5270
1392568529718,61.3849
1392568589718,61.5461
1392568649718,61.4749
1392568709718,61.8485
1392568769718,61.4807
1392568829718,61.7310
1392568889718,61.5742
1392568949718,61.5236
1392569009718,61.6827
1392569069718,61.4340
1392569129718,61.6528
1392569189718,61.5430
1392569249718,61.6076
1392569309718,61.4604
1392569369718,61.7260
1392569429718,61.5407
1392569489718,61.4809
1392569549718,61.5650
1392569609718,61.5935
1392569669718,61.3078
1392569729718,61.7691
1392569789718,61.6166
1392569849718,61.5713
1392569909718,61.5476
1392569969718,61.5539
1392570029728,61.6556
1392570089728,61.5165
1392570149728,61.3868
1392570209728,61.5736
1392570269728,61.4832
1392570329728,61.4479
1392570389728,61.6315
1392570449728,61.3638
1392570509728,61.3546
1392570569728,61.6278
1392570629728,61.6528
1392570689728,61.5764
1392570749728,61.5306
1392570809728,61.7490
1392570869728,61.6072
1392570929728,61.5079
1392570989728,61.5676
1392571049728,61.5630
1392571109728,61.6605
1392571169728,61.5742
1392571229728,61.6954
1392571289728,61.7091
1392571349728,61.6184
1392571409728,61.5628
1392571469728,61.5897
1392571529728,61.5215
1392571589728,61.4980
1392571649728,61.4080
1392571709728,61.5992
1392571769728,61.4717
1392571829728,61.4792
1392571889728,61.5694
1392571949728,61.6113
1392572009728,61.5017
1392572069728,61.4205
1392572129728,61.4386
1392572189728,61.4679
1392572249728,61.7379
1392572309728,61.7227
1392572369728,61.4809
1392572429728,61.4507
1392572489728,61.5475
1392572549728,61.4573
1392572609728,61.5536
1392572669728,61.3948
1392572729728,61.3795
1392572789728,61.4826
1392572849728,61.7202
1392572909728,61.4697
1392572969728,61.4928
1392573029728,61.5959
1392573089728,61.6517
1392573149728,61.4914
1392573209728,61.4595
1392573269728,61.4897
1392573329728,61.6083
1392573389728,61.3607
1392573449728,61.5161
1392573509728,61.5169
1392573569728,61.4785
1392573629739,61.5661
1392573689739,61.4801
1392573749739,61.3695
1392573809739,61.4876
1392573869739,61.5956
1392573929739,61.5486
1392573989739,61.7592
1392574049739,61.4067
1392574109739,61.8073
1392574169739,61.5383
1392574229739,61.5550
1392574289739,61.2938
1392574349739,61.4620
1392574409739,61.6458
1392574469739,61.4695
1392574529739,61.6351
1392574589739,61.5798
1392574649739,61.3118
1392574709739,61.4489
1392574769739,61.5105
1392574829739,61.4175
1392574889739,61.3973
1392574949739,61.4570
1392575009739,61.4477
1392575069739,61.3763
1392575129739,61.6846
1392575189739,61.4578
1392575249739,61.3613
1392575309739,61.3471
1392575369739,61.3367
1392575429739,61.4284
1392575489739,61.5171
1392575549739,61.6075
1392575609739,61.4418
1392575669739,61.3157
1392575729739,61.5634
1392575789739,61.5248
1392575849739,61.3762
1392575909739,61.4741
1392575969739,61.3293
1392576029739,61.2618
1392576089739,61.4818
1392576149739,61.5354
1392576209739,61.5235
1392576269739,61.5556
1392576329739,61.6038
1392576389739,61.5663
1392576449739,61.3790
1392576509739,61.4589
1392576569739,61.6037
1392576629739,61.6165
1392576689739,61.5393
1392576749739,61.4303
1392576809739,61.6039
1392576869739,61.7718
1392576929739,61.4306
1392576989739,61.7131
1392577049739,61.4498
1392577109739,61.4794
1392577169739,61.5801
1392577229749,61.6646
1392577289749,61.5605
1392577349749,61.6140
1392577409749,61.5657
1392577469749,61.7217
1392577529749,61.5603
1392577589749,61.5855
1392577649749,61.5202
1392577709749,61.3994
1392577769749,61.4687
1392577829749,61.6115
1392577889749,61.6412
1392577949749,61.5531
1392578009749,61.4240
1392578069749,61.3829
1392578129749,61.6319
1392578189749,61.5117
1392578249749,61.4660
1392578309749,61.5397
1392578369749,61.5385
1392578429749,61.4043
1392578489749,61.6176
1392578549749,61.4846
1392578609749,61.7459
1392578669749,61.6534
1392578729749,61.7163
1392578789749,61.6123
1392578849749,61.6726
1392578909749,61.7380
1392578969749,61.5907
1392579029749,61.6809
1392579089749,61.6660
1392579149749,61.7533
1392579209749,61.6895
1392579269749,61.8466
1392579329749,61.6372
1392579389749,61.5890
1392579449749,61.7724
1392579509749,61.6825
1392579569749,61.6717
1392579629749,61.8093
1392579689749,61.8000
1392579749749,61.6228
1392579809749,61.7706
1392579869749,61.7676
1392579929749,61.5407
1392579989749,61.6858
1392580049749,61.4955
1392580109749,61.7314
1392580169749,61.4624
1392580229749,61.6553
1392580289749,61.5286
1392580349749,61.5616
1392580409749,61.4923
1392580469749,61.6863
1392580529749,61.5334
1392580589749,61.7219
1392580649749,61.7321
1392580709749,61.6118
1392580769749,61.8175
1392580829760,61.7424
1392580889760,61.7436
1392580949760,61.7242
1392581009760,61.8168
1392581069760,61.7276
1392581129760,61.7220
1392581189760,61.9388
1392581249760,62.0020
1392581309760,61.6726
1392581369760,61.6203
1392581429760,61.7116
1392581489760,61.7322
1392581549760,61.8554
1392581609760,61.6762
1392581669760,61.7832
1392581729760,61.7530
1392581789760,61.7180
1392581849760,61.6680
1392581909760,61.7504
1392581969760,61.6675
1392582029760,61.8024
1392582089760,61.8924
1392582149760,61.6396
1392582209760,61.8549
1392582269760,61.8797
1392582329760,61.8227
1392582389760,61.8150
1392582449760,61.6061
1392582509760,61.6275
1392582569760,61.8852
1392582629760,61.6686
1392582689760,61.7147
1392582749760,61.7353
1392582809760,61.8803
1392582869760,61.9098
1392582929760,61.9083
1392582989760,61.8147
1392583049760,61.8965
1392583109760,61.7582
1392583169760,61.7344
1392583229760,61.6784
1392583289760,61.9739
1392583349760,61.9569
1392583409760,61.8963
1392583469760,61.9337
1392583529760,61.8049
1392583589760,61.7908
1392583649760,61.7810
1392583709760,61.8352
1392583769760,61.7352
1392583829760,62.1350
1392583889760,62.0015
1392583949760,62.1483
1392584009760,62.0900
1392584069760,62.1248
1392584129760,61.9510
1392584189760,61.8914
1392584249760,61.9813
1392584309760,61.9721
1392584369760,62.0294
1392584429770,62.0164
1392584489770,62.0621
1392584549770,62.0150
1392584609770,61.9949
1392584669770,62.0504
1392584729770,61.9825
1392584789770,61.9449
1392584849770,61.9843
1392584909770,62.0534
1392584969770,62.1193
1392585029770,61.8876
1392585089770,62.2287
1392585149770,62.1091
1392585209770,62.0461
1392585269770,62.0701
1392585329770,61.9098
1392585389770,61.8414
1392585449770,61.8559
1392585509770,61.9856
1392585569770,62.0398
1392585629770,61.8622
1392585689770,62.0227
1392585749770,61.9048
1392585809770,61.7802
1392585869770,61.9118
1392585929770,61.9246
1392585989770,61.9275
1392586049770,61.9894
1392586109770,61.7947
1392586169770,61.8314
1392586229770,61.9939
1392586289770,61.9171
1392586349770,61.9428
1392586409770,61.8744
1392586469770,62.0060
1392586529770,61.9002
1392586589770,61.6985
1392586649770,61.8412
1392586709770,61.7339
1392586769770,61.8929
1392586829770,61.8445
1392586889770,62.0058
1392586949770,61.7871
1392587009770,61.9092
1392587069770,61.7892
1392587129770,61.8816
1392587189770,61.7556
1392587249770,61.8469
1392587309770,62.0579
1392587369770,61.7700
1392587429770,61.8401
1392587489770,61.9367
1392587549770,61.7545
1392587609770,61.8348
1392587669770,61.8891
1392587729770,61.7255
1392587789770,61.8637
1392587849770,61.8291
1392587909770,61.8612
1392587969770,61.9349
1392588029781,61.7259
1392588089781,61.7444
1392588149781,61.7241
1392588209781,61.7139
1392588269781,61.7953
1392588329781,61.6179
1392588389781,61.7866
1392588449781,61.7261
1392588509781,61.7875
1392588569781,61.8940
1392588629781,61.7396
1392588689781,61.7432
1392588749781,61.7105
1392588809781,61.4794
1392588869781,61.6379
1392588929781,61.9060
1392588989781,61.8794
1392589049781,61.8743
1392589109781,61.7627
1392589169781,61.8668
1392589229781,61.7002
1392589289781,61.7753
1392589349781,61.6421
1392589409781,61.8571
1392589469781,61.7339
1392589529781,61.6206
1392589589781,61.8451
1392589649781,61.6773
1392589709781,61.6737
1392589769781,61.7074
1392589829781,61.6004
1392589889781,61.6328
1392589949781,61.8034
1392590009781,61.7007
1392590069781,61.7238
1392590129781,61.8044
1392590189781,61.5856
1392590249781,61.5780
1392590309781,61.5155
1392590369781,61.7396
1392590429781,61.6892
1392590489781,61.7847
1392590549781,61.6618
1392590609781,61.7470
1392590669781,61.7285
1392590729781,61.8832
1392590789781,61.7139
1392590849781,61.7916
1392590909781,61.7150
1392590969781,61.5183
1392591029781,61.9012
1392591089781,61.6966
1392591149781,61.7585
1392591209781,61.5183
1392591269781,61.6899
1392591329781,61.6502
1392591389781,61.6404
1392591449781,61.4185
1392591509781,61.6480
1392591569781,61.5864
1392591629791,61.5348
1392591689791,61.5368
1392591749791,61.5767
1392591809791,61.6062
1392591869791,61.7079
1392591929791,61.5110
1392591989791,61.3134
1392592049791,61.3988
1392592109791,61.5590
1392592169791,61.4970
1392592229791,61.5326
1392592289791,61.5320
1392592349791,61.5005
1392592409791,61.5607
1392592469791,61.4779
1392592529791,61.6272
1392592589791,61.4225
1392592649791,61.5941
1392592709791,61.5158
1392592769791,61.5938
1392592829791,61.5060
1392592889791,61.6022
1392592949791,61.5861
1392593009791,61.4117
1392593069791,61.3954
1392593129791,61.4929
1392593189791,61.4547
1392593249791,61.4201
1392593309791,61.7238
1392593369791,61.5339
1392593429791,61.3707
1392593489791,61.6297
1392593549791,61.3881
1392593609791,61.3424
1392593669791,61.5929
1392593729791,61.3062
1392593789791,61.4923
1392593849791,61.2586
1392593909791,61.3247
1392593969791,61.2302
1392594029791,61.2306
1392594089791,61.3611
1392594149791,61.3015
1392594209791,61.3842
1392594269791,61.2711
1392594329791,61.4019
1392594389791,61.3264
1392594449791,61.3754
1392594509791,61.0406
1392594569791,61.2411
1392594629791,61.0285
1392594689791,61.2713
1392594749791,61.2486
1392594809791,61.2055
1392594869791,61.0872
1392594929791,61.3159
1392594989791,61.2953
1392595049791,61.3533
1392595109791,61.2086
1392595169791,61.1449