1392595229801,61.4124
1392595289801,61.2811
1392595349801,61.1547
1392595409801,61.0869
1392595469801,61.1188
1392595529801,61.0348
1392595589801,61.0575
1392595649801,61.1574
1392595709801,61.0701
1392595769801,61.1992
1392595829801,60.9215
1392595889801,61.2348
1392595949801,60.9908
1392596009801,61.0848
1392596069801,61.0044
1392596129801,61.0582
1392596189801,60.9227
1392596249801,61.1338
1392596309801,61.0897
1392596369801,60.9605
1392596429801,60.9665
1392596489801,60.9010
1392596549801,60.9349
1392596609801,61.0416
1392596669801,60.9218
1392596729801,60.8257
1392596789801,60.9922
1392596849801,61.0485
1392596909801,60.9719
1392596969801,60.9983
1392597029801,61.0085
1392597089801,60.9571
1392597149801,61.0800
1392597209801,61.0131
1392597269801,61.0547
1392597329801,60.8606
1392597389801,61.1955
1392597449801,60.9166
1392597509801,60.9333
1392597569801,61.1485
1392597629801,61.0312
1392597689801,60.9274
1392597749801,61.0235
1392597809801,60.9341
1392597869801,61.0829
1392597929801,60.8997
1392597989801,60.8766
1392598049801,60.9964
1392598109801,61.1015
1392598169801,60.9856
1392598229801,60.9950
1392598289801,60.8198
1392598349801,60.9037
1392598409801,61.1157
1392598469801,60.9586
1392598529801,60.8891
1392598589801,60.9636
1392598649801,60.9093
1392598709801,61.0264
1392598769801,61.0117
1392602429823,60.5202
1392602489823,60.4610
1392602549823,60.6405
1392602609823,60.5723
1392602669823,60.4677
1392602729823,60.4996
1392602789823,60.5803
1392602849823,61.0289
1392602909823,60.4068
1392602969823,60.5306
1392603029823,60.6931
1392603089823,60.5187
1392603149823,60.4672
1392603209823,60.5886
1392603269823,60.5406
1392603329823,60.4473
1392603389823,60.4253
1392603449823,60.4596
1392603509823,60.1544
1392603569823,60.3858
1392603629823,60.5005
1392603689823,60.3425
1392603749823,60.4946
1392603809823,60.3261
1392603869823,60.4873
1392603929823,60.3278
1392603989823,60.4799
1392604049823,60.3430
1392604109823,60.4488
1392604169823,60.4926
1392604229823,60.4301
1392604289823,60.4544
1392604349823,60.4246
1392604409823,60.3100
1392604469823,60.3839
1392604529823,60.4814
1392604589823,60.2244
1392604649823,60.4633
1392604709823,60.4034
1392604769823,60.3036
1392604829823,60.3846
1392604889823,60.4215
1392604949823,60.3236
1392605009823,60.3951
1392605069823,60.2739
1392605129823,60.4256
1392605189823,60.3795
1392605249823,60.3789
1392605309823,60.2753
1392605369823,60.5571
1392605429823,60.4939
1392605489823,60.4585
1392605549823,60.3139
1392605609823,60.5668
1392605669823,60.8621
1392605729823,60.9298
1392605789823,61.1004
1392605849823,60.9321
1392605909823,61.0931
1392605969823,61.3362
1392606029833,61.4852
1392606089833,61.2827
1392606149833,61.2333
1392606209833,61.1974
1392606269833,61.3227
1392606329833,61.1917
1392606389833,61.0997
1392606449833,61.1883
1392606509833,61.0263
1392606569833,61.1215
1392606629833,60.9731
1392606689833,61.2203
1392606749833,61.0351
1392606809833,60.8180
1392606869833,61.0041
1392606929833,60.8414
1392606989833,60.9536
1392607049833,61.1032
1392607109833,61.1277
1392607169833,61.0621
1392607229833,61.0763
1392607289833,61.1221
1392607349833,60.8599
1392607409833,61.1326
1392607469833,60.9706
1392607529833,61.4408
1392607589833,61.3745
1392607649833,61.2783
1392607709833,61.1893
1392607769833,61.1160
1392607829833,61.0054
1392607889833,61.0234
1392607949833,60.9771
1392608009833,60.9093
1392608069833,61.0347
1392608129833,60.8593
1392608189833,60.8969
1392608249833,60.8628
1392608309833,60.9806
1392608369833,60.7361
1392608429833,60.7817
1392608489833,60.6429
1392608549833,60.9218
1392608609833,60.8866
1392608669833,60.8952
1392608729833,60.5691
1392608789833,60.7180
1392608849833,60.7708
1392608909833,60.9636
1392608969833,60.7666
1392609029833,60.6554
1392609089833,60.8175
1392609149833,60.8552
1392609209833,60.8962
1392609269833,60.8070
1392609329833,60.7042
1392609389833,60.8685
1392609449833,60.8243
1392609509833,60.8247
1392609569833,60.6925
1392609629844,60.7942
1392609689844,61.0912
1392609749844,60.8859
1392609809844,61.0776
1392609869844,60.9275
1392609929844,60.8717
1392609989844,60.8256
1392610049844,60.7553
1392610109844,60.7450
1392610169844,60.9812
1392610229844,60.8153
1392610289844,60.5148
1392610349844,60.7985
1392610409844,60.7707
1392610469844,60.7578
1392610529844,60.7264
1392610589844,60.6980
1392610649844,60.7162
1392610709844,60.6883
1392610769844,60.6561
1392610829844,60.8331
1392610889844,60.5997
1392610949844,60.6553
1392611009844,60.6739
1392611069844,60.7345
1392611129844,60.5865
1392611189844,60.6385
1392611249844,60.7262
1392611309844,60.5122
1392611369844,60.5232
1392611429844,60.5029
1392611489844,60.5588
1392611549844,60.5808
1392611609844,60.5637
1392611669844,60.4779
1392611729844,60.5683
1392611789844,60.6322
1392611849844,60.5632
1392611909844,60.3533
1392611969844,60.4153
1392612029844,60.6180
1392612089844,60.6733
1392612149844,60.5575
1392612209844,60.5459
1392612269844,60.6981
1392612329844,60.8661
1392612389844,60.5224
1392612449844,60.4611
1392612509844,60.4576
1392612569844,60.3210
1392612629844,60.4681
1392612689844,60.4469
1392612749844,60.6864
1392612809844,60.4702
1392612869844,60.5738
1392612929844,60.7326
1392612989844,60.3139
1392613049844,60.7816
1392613109844,60.1381
1392613169844,60.2723
1392613229855,60.0852
1392613289855,60.0970
1392613349855,60.2973
1392613409855,60.0455
1392613469855,60.0210
1392613529855,60.0314
1392613589855,60.1245
1392613649855,59.9652
1392613709855,59.9589
1392613769855,59.8253
1392613829855,59.8664
1392613889855,59.8035
1392613949855,59.8934
1392614009855,59.6922
1392614069855,59.7029
1392614129855,59.6608
1392614189855,59.7755
1392614249855,59.8269
1392614309855,59.6645
1392614369855,59.4339
1392614429855,59.5811
1392614489855,59.7053
1392614549855,59.6956
1392614609855,59.7952
1392614669855,59.7470
1392614729855,59.6659
1392614789855,59.6505
1392614849855,59.7129
1392614909855,59.6027
1392614969855,59.4868
1392615029855,59.5649
1392615089855,59.6548
1392615149855,59.5564
1392615209855,59.3852
1392615269855,59.3816
1392615329855,59.4493
1392615389855,59.6155
1392615449855,59.4361
1392615509855,59.5925
1392615569855,59.5307
1392615629855,59.6524
1392615689855,59.4799
1392615749855,59.3658
1392615809855,59.5011
1392615869855,59.3438
1392615929855,59.3885
1392615989855,59.7525
1392616049855,59.2700
1392616109855,59.4305
1392616169855,59.4340
1392616229855,59.5356
1392616289855,59.5011
1392616349855,59.4048
1392616409855,59.5007
1392616469855,59.5939
1392616529855,59.3532
1392616589855,59.5029
1392616649855,59.4479
1392616709855,59.4590
1392616769855,59.3724
1392616829866,59.4823
1392616889866,59.3592
1392616949866,59.3656
1392617009866,59.5354
1392617069866,59.2493
1392617129866,59.3120
1392617189866,59.3159
1392617249866,59.3389
1392617309866,59.2368
1392617369866,59.3123
1392617429866,59.3752
1392617489866,59.3492
1392617549866,59.2898
1392617609866,59.2790
1392617669866,59.3020
1392617729866,59.3362
1392617789866,59.3317
1392617849866,59.2140
1392617909866,59.4490
1392617969866,59.5839
1392618029866,59.3399
1392618089866,59.2122
1392618149866,59.2707
1392618209866,59.3498
1392618269866,59.3848
1392618329866,59.1611
1392618389866,59.4470
1392618449866,59.3677
1392618509866,59.3924
1392618569866,59.1887
1392618629866,59.3661
1392618689866,59.5020
1392618749866,59.3166
1392618809866,59.5086
1392618869866,59.4630
1392618929866,59.3153
1392618989866,59.4980
1392619049866,59.3844
1392619109866,59.3873
1392619169866,59.3229
1392619229866,59.4554
1392619289866,59.4764
1392619349866,59.5801
1392619409866,59.3007
1392619469866,59.4851
1392619529866,59.5842
1392619589866,59.6076
1392619649866,59.5140
1392619709866,59.4797
1392619769866,59.4330
1392619829866,59.5415
1392619889866,59.5697
1392619949866,59.4467
1392620009866,59.6446
1392620069866,59.3696
1392620129866,59.6081
1392620189866,59.5016
1392620249866,59.3457
1392620309866,59.4245
1392620369866,59.4951
1392620429877,59.6491
1392620489877,59.5403
1392620549877,59.8723
1392620609877,59.6225
1392620669877,59.5857
1392620729877,59.5727
1392620789877,59.7046
1392620849877,59.8687
1392620909877,59.5389
1392620969877,59.7970
1392621029877,59.7532
1392621089877,59.7334
1392621149877,59.6175
1392621209877,59.7502
1392621269877,59.7367
1392621329877,59.7759
1392621389877,59.6198
1392621449877,59.7287
1392621509877,59.8385
1392621569877,59.8236
1392621629877,59.6763
1392621689877,59.4804
1392621749877,59.7508
1392621809877,59.7018
1392621869877,59.6805
1392621929877,59.7158
1392621989877,59.7800
1392622049877,59.7208
1392622109877,59.8446
1392622169877,59.4939
1392622229877,59.8425
1392622289877,59.7499
1392622349877,59.8474
1392622409877,59.9585
1392622469877,59.8203
1392622529877,59.8055
1392622589877,59.7644
1392622649877,59.7646
1392622709877,60.0248
1392622769877,59.8620
1392622829877,59.8491
1392622889877,59.8447
1392622949877,59.9832
1392623009877,59.8450
1392623069877,59.7073
1392623129877,59.8946
1392623189877,59.7146
1392623249877,59.7825
1392623309877,59.7426
1392623369877,59.8189
1392623429877,59.7776
1392623489877,59.7655
1392623549877,59.9244
1392623609877,59.9888
1392623669877,59.7904
1392623729877,59.8676
1392623789877,59.6776
1392623849877,59.7395
1392623909877,59.6953
1392623969877,59.8912
1392624029888,59.5539
1392624089888,59.6827
1392624149888,59.9386
1392624209888,59.7612
1392624269888,59.8439
1392624329888,59.7327
1392624389888,60.7204
1392624449888,59.9772
1392624509888,59.8755
1392624569888,59.8514
1392624629888,59.6617
1392624689888,59.7973
1392624749888,59.9843
1392624809888,59.9383
1392624869888,59.7803
1392624929888,59.7933
1392624989888,59.7201
1392625049888,59.7341
1392625109888,59.8119
1392625169888,59.8438
1392625229888,60.0195
1392625289888,59.7955
1392625349888,59.9589
1392625409888,59.9986
1392625469888,59.9345
1392625529888,59.9479
1392625589888,59.8895
1392625649888,59.8737
1392625709888,59.7677
1392625769888,59.8997
1392625829888,59.9786
1392625889888,60.0837
1392625949888,59.9981
1392626009888,59.9428
1392626069888,60.2168
1392626129888,60.1357
1392626189888,59.9779
1392626249888,59.9506
1392626309888,59.9177
1392626369888,60.0855
1392626429888,60.0452
1392626489888,60.0468
1392626549888,60.0142
1392626609888,59.9422
1392626669888,60.1833
1392626729888,60.0944
1392626789888,59.9599
1392626849888,60.1424
1392626909888,59.9706
1392626969888,60.1078
1392627029888,60.0178
1392627089888,60.1404
1392627149888,60.1348
1392627209888,60.0687
1392627269888,60.0040
1392627329888,59.9720
1392627389888,60.0830
1392627449888,60.0415
1392627509888,59.9459
1392627569888,59.9729
1392627629899,60.1229
1392627689899,59.8401
1392627749899,60.1003
1392627809899,59.8702
1392627869899,60.0818
1392627929899,60.0796
1392627989899,59.9755
1392628049899,60.1301
1392628109899,60.1336
1392628169899,59.8449
1392628229899,59.8773
1392628289899,60.0646
1392628349899,59.8243
1392628409899,59.8829
1392628469899,60.0545
1392628529899,59.9834
1392628589899,59.9663
1392628649899,60.0112
1392628709899,59.9926
1392628769899,60.0873
1392628829899,59.8302
1392628889899,59.8499
1392628949899,60.1706
1392629009899,59.9404
1392629069899,59.7991
1392629129899,60.0231
1392629189899,60.0328
1392629249899,60.1682
1392629309899,60.2007
1392629369899,60.1033
1392629429899,60.1516
1392629489899,60.2339
1392629549899,60.0832
1392629609899,60.0631
1392629669899,60.0027
1392629729899,59.8869
1392629789899,60.2284
1392629849899,59.9049
1392629909899,59.8863
1392629969899,59.9914
1392630029899,59.8867
1392630089899,59.9644
1392630149899,60.1042
1392630209899,59.9585
1392630269899,59.8478
1392630329899,59.8538
1392630389899,59.9423
1392630449899,59.9681
1392630509899,60.1773
1392630569899,60.0316
1392630629899,59.9679
1392630689899,59.8737
1392630749899,59.9486
1392630809899,60.0280
1392630869899,59.8879
1392630929899,59.9159
1392630989899,60.0655
1392631049899,60.0998
1392631109899,59.9056
1392631169899,59.9955
1392631229910,59.9303
1392631289910,60.2052
1392631349910,60.0266
1392631409910,60.0256
1392631469910,60.2350
1392631529910,60.2318
1392631589910,60.2067
1392631649910,60.3008
1392631709910,60.6503
1392631769910,60.1303
1392631829910,60.5954
1392631889910,60.4763
1392631949910,60.1302
1392632009910,60.2192
1392632069910,60.2731
1392632129910,60.3151
1392632189910,60.3520
1392632249910,60.2090
1392632309910,60.4177
1392632369910,60.4124
1392632429910,60.2459
1392632489910,60.1335
1392632549910,60.1375
1392632609910,60.1468
1392632669910,60.3781
1392632729910,60.2000
1392632789910,60.2293
1392632849910,60.4707
1392632909910,60.4109
1392632969910,60.2418
1392633029910,60.3828
1392633089910,60.3804
1392633149910,60.2886
1392633209910,60.3406
1392633269910,60.3352
1392633329910,60.3057
1392633389910,60.3545
1392633449910,60.3584
1392633509910,60.4172
1392633569910,60.2976
1392633629910,60.2940
1392633689910,60.1504
1392633749910,60.0488
1392633809910,60.4161
1392633869910,60.2763
1392633929910,60.4748
1392633989910,60.2839
1392634049910,60.1866
1392634109910,60.4179
1392634169910,60.3216
1392634229910,60.3038
1392634289910,60.4004
1392634349910,60.3064
1392634409910,60.4739
1392634469910,60.2717
1392634529910,60.3140
1392634589910,60.3581
1392634649910,60.4256
1392634709910,60.4049
1392634769910,60.3069
1392634829921,60.1563
1392634889921,60.1326
1392634949921,60.2607
1392635009921,60.2340
1392635069921,60.3832
1392635129921,60.3600
1392635189921,60.2424
1392635249921,60.2974
1392635309921,60.1028
1392635369921,60.1140
1392635429921,60.2347
1392635489921,60.2138
1392635549921,60.2498
1392635609921,60.2367
1392635669921,60.2197
1392635729921,60.2458
1392635789921,60.2940
1392635849921,60.2403
1392635909921,60.0557
1392635969921,60.1843
1392636029921,60.2353
1392636089921,60.3467
1392636149921,60.1736
1392636209921,60.2362
1392636269921,60.1101
1392636329921,60.2705
1392636389921,59.9617
1392636449921,60.3301
1392636509921,60.3172
1392636569921,60.1281
1392636629921,60.1153
1392636689921,60.0358
1392636749921,60.1141
1392636809921,60.2579
1392636869921,60.1013
1392636929921,60.0283
1392636989921,60.1319
1392637049921,60.0519
1392637109921,60.1712
1392637169921,60.1451
1392637229921,60.1088
1392637289921,60.0670
1392637349921,60.0443
1392637409921,60.1855
1392637469921,60.0514
1392637529921,60.1952
1392637589921,59.9582
1392637649921,59.9526
1392637709921,60.0886
1392637769921,60.1819
1392637829921,60.0580
1392637889921,60.1196
1392637949921,60.1920
1392638009921,60.0384
1392638069921,60.1328
1392638129921,60.2332
1392638189921,60.1007
1392638249921,60.2906
1392638309921,60.2519
1392638369921,60.1497
1392638429932,60.2457
1392638489932,60.2033
1392638549932,60.2062
1392638609932,60.0987
1392638669932,60.1004
1392638729932,60.0977
1392638789932,60.2736
1392638849932,60.2687
1392638909932,60.3757
1392638969932,60.2610
1392639029932,60.1741
1392639089932,60.2211
1392639149932,60.1940
1392639209932,60.2048
1392639269932,60.2507
1392639329932,60.1574
1392639389932,60.2686
1392639449932,60.0514
1392639509932,60.0133
1392639569932,60.1125
1392639629932,60.0414
1392639689932,60.2660
1392639749932,60.1412
1392639809932,60.0634
1392639869932,60.1397
1392639929932,60.2335
1392639989932,59.9518
1392640049932,60.2009
1392640109932,60.1564
1392640169932,60.1231
1392640229932,60.2107
1392640289932,60.1447
1392640349932,60.2046
1392640409932,60.0789
1392640469932,60.0960
1392640529932,60.1636
1392640589932,60.1331
1392640649932,59.9355
1392640709932,60.1076
1392640769932,60.1586
1392640829932,60.0963
1392640889932,59.8607
1392640949932,60.0247
1392641009932,59.9028
1392641069932,59.9735
1392641129932,59.9259
1392641189932,60.1098
1392641249932,59.9344
1392641309932,60.1107
1392641369932,60.0961
1392641429932,60.0997
1392641489932,59.8887
1392641549932,60.0646
1392641609932,60.2210
1392641669932,60.0268
1392641729932,60.1700
1392641789932,60.1307
1392641849932,60.1075
1392641909932,60.1247
1392641969932,60.0742
1392645629954,60.2379
1392645689954,60.3743
1392645749954,60.2970
1392645809954,60.5039
1392645869954,60.3962
1392645929954,60.5070
1392645989954,60.4081
1392646049954,60.4405
1392646109954,60.3378
1392646169954,60.4352
1392646229954,60.4014
1392646289954,60.5495
1392646349954,60.4255
1392646409954,60.5760
1392646469954,60.3410
1392646529954,60.4153
1392646589954,60.4303
1392646649954,60.4236
1392646709954,60.2383
1392646769954,60.5257
1392646829954,60.6244
1392646889954,60.3790
1392646949954,60.3731
1392647009954,60.3364
1392647069954,60.4162
1392647129954,60.4949
1392647189954,60.3929
1392647249954,60.3480
1392647309954,60.6451
1392647369954,60.2270
1392647429954,60.5240
1392647489954,60.7310
1392647549954,60.5359
1392647609954,60.5340
1392647669954,60.6174
1392647729954,60.6666
1392647789954,60.5442
1392647849954,60.5158
1392647909954,60.4437
1392647969954,60.4585
1392648029954,60.5168
1392648089954,60.5996
1392648149954,60.5075
1392648209954,60.5580
1392648269954,60.5616
1392648329954,60.6015
1392648389954,60.6208
1392648449954,60.6784
1392648509954,60.6538
1392648569954,60.6787
1392648629954,60.6856
1392648689954,60.6460
1392648749954,60.7982
1392648809954,60.8217
1392648869954,60.8253
1392648929954,60.7952
1392648989954,60.6499
1392649049954,60.7438
1392649109954,60.7828
1392649169954,60.7104
1392649229964,60.7539
1392649289964,60.6534
1392649349964,60.6933
1392649409964,60.7248
1392649469964,60.7380
1392649529964,60.7210
1392649589964,60.6839
1392649649964,60.7161
1392649709964,60.6373
1392649769964,60.5855
1392649829964,60.8636
1392649889964,60.8109
1392649949964,60.5214
1392650009964,60.6047
1392650069964,60.6866
1392650129964,60.7775
1392650189964,60.4780
1392650249964,60.6227
1392650309964,60.6838
1392650369964,60.8253
1392650429964,60.8678
1392650489964,60.6761
1392650549964,60.7588
1392650609964,60.6628
1392650669964,60.5693
1392650729964,60.6849
1392650789964,60.7159
1392650849964,60.6364
1392650909964,60.6869
1392650969964,60.8057
1392651029964,60.6289
1392651089964,60.7845
1392651149964,60.7617
1392651209964,60.6360
1392651269964,60.7351
1392651329964,60.6307
1392651389964,60.5911
1392651449964,60.7246
1392651509964,60.7820
1392651569964,60.5717
1392651629964,60.6850
1392651689964,60.6470
1392651749964,60.7682
1392651809964,60.5592
1392651869964,60.6523
1392651929964,60.8423
1392651989964,60.5243
1392652049964,60.5744
1392652109964,60.7353
1392652169964,60.5945
1392652229964,60.5162
1392652289964,60.7809
1392652349964,60.7311
1392652409964,60.7855
1392652469964,60.6483
1392652529964,60.6992
1392652589964,60.8593
1392652649964,60.7831
1392652709964,60.8002
1392652769964,60.6703
1392652829975,60.7486
1392652889975,60.7377
1392652949975,60.6359
1392653009975,60.7152
1392653069975,60.7253
1392653129975,60.6625
1392653189975,60.6884
1392653249975,60.6329
1392653309975,60.6191
1392653369975,60.4848
1392653429975,60.5694
1392653489975,60.6397
1392653549975,60.5609
1392653609975,60.7388
1392653669975,60.6156
1392653729975,60.8167
1392653789975,60.5566
1392653849975,60.5465
1392653909975,60.5426
1392653969975,60.6036
1392654029975,60.7317
1392654089975,60.7440
1392654149975,60.6749
1392654209975,60.4413
1392654269975,60.5331
1392654329975,60.6111
1392654389975,60.4344
1392654449975,60.6324
1392654509975,60.6919
1392654569975,60.6043
1392654629975,61.0248
1392654689975,60.6973
1392654749975,60.5729
1392654809975,60.5612
1392654869975,60.7131
1392654929975,60.6829
1392654989975,60.6957
1392655049975,60.6043
1392655109975,60.5950
1392655169975,60.6880
1392655229975,60.5786
1392655289975,60.6632
1392655349975,60.4833
1392655409975,60.7358
1392655469975,60.7106
1392655529975,60.7049
1392655589975,60.6446
1392655649975,60.8339
1392655709975,60.7894
1392655769975,60.4397
1392655829975,60.6745
1392655889975,60.5757
1392655949975,60.6869
1392656009975,60.5657
1392656069975,60.6437
1392656129975,60.6074
1392656189975,60.5277
1392656249975,60.7364
1392656309975,60.6676
1392656369975,60.7070
1392656429986,60.6331
1392656489986,60.6038
1392656549986,60.7707
1392656609986,60.7154
1392656669986,60.6657
1392656729986,60.8004
1392656789986,60.7021
1392656849986,60.6947
1392656909986,60.7628
1392656969986,60.6230
1392657029986,60.7530
1392657089986,60.5315
1392657149986,60.6119
1392657209986,60.5232
1392657269986,60.5993
1392657329986,60.5241
1392657389986,60.6500
1392657449986,60.5720
1392657509986,60.5944
1392657569986,60.5293
1392657629986,60.6225
1392657689986,60.5807
1392657749986,60.6078
1392657809986,60.5298
1392657869986,60.5532
1392657929986,60.5226
1392657989986,60.5411
1392658049986,60.5765
1392658109986,60.6917
1392658169986,60.5466
1392658229986,60.5232
1392658289986,60.5307
1392658349986,60.5634
1392658409986,60.6164
1392658469986,60.5339
1392658529986,60.4592
1392658589986,60.5830
1392658649986,60.4844
1392658709986,60.6384
1392658769986,60.5464
1392658829986,60.4548
1392658889986,60.6544
1392658949986,60.7508
1392659009986,60.6097
1392659069986,60.4165
1392659129986,60.4987
1392659189986,60.3812
1392659249986,60.4378
1392659309986,60.7117
1392659369986,60.4970
1392659429986,60.4602
1392659489986,60.4753
1392659549986,60.3449
1392659609986,60.5547
1392659669986,60.5112
1392659729986,60.3859
1392659789986,60.4397
1392659849986,60.2952
1392659909986,60.5201
1392659969986,60.3943
1392660029996,60.6511
1392660089996,60.5260
1392660149996,60.5310
1392660209996,60.5408
1392660269996,60.5472
1392660329996,60.4429
1392660389996,60.3767
1392660449996,60.3881
1392660509996,60.3691
1392660569996,60.5092
1392660629996,60.3760
1392660689996,60.6092
1392660749996,60.5304
1392660809996,60.4835
1392660869996,60.3843
1392660929996,60.4602
1392660989996,60.3575
1392661049996,60.5894
1392661109996,60.3142
1392661169996,60.6628
1392661229996,60.5592
1392661289996,60.4128
1392661349996,60.4490
1392661409996,60.4730
1392661469996,60.4962
1392661529996,60.4643
1392661589996,60.5613
1392661649996,60.4121
1392661709996,60.2798
1392661769996,60.5817
1392661829996,60.5182
1392661889996,60.4506
1392661949996,60.4511
1392662009996,60.3977
1392662069996,60.2595
1392662129996,60.4650
1392662189996,60.2507
1392662249996,60.3281
1392662309996,60.5764
1392662369996,60.4872
1392662429996,60.2843
1392662489996,60.3396
1392662549996,60.3482
1392662609996,60.4761
1392662669996,60.4612
1392662729996,60.4487
1392662789996,60.5211
1392662849996,60.3976
1392662909996,60.5501
1392662969996,60.7527
1392663029996,60.5564
1392663089996,60.7811
1392663149996,60.6281
1392663209996,60.6622
1392663269996,60.5962
1392663329996,60.6146
1392663389996,60.6322
1392663449996,60.7413
1392663509996,60.5978
1392663569996,60.5331
1392663630007,60.5434
1392663690007,60.7019
1392663750007,60.7939
1392663810007,60.6559
1392663870007,60.6204
1392663930007,60.5777
1392663990007,60.5440
1392664050007,60.4748
1392664110007,60.5679
1392664170007,60.6985
1392664230007,60.6385
1392664290007,60.7718
1392664350007,60.8063
1392664410007,60.6333
1392664470007,60.6952
1392664530007,60.6473
1392664590007,60.7066
1392664650007,60.3860
1392664710007,60.5600
1392664770007,60.5633
1392664830007,60.7126
1392664890007,60.7844
1392664950007,60.5878
1392665010007,60.6670
1392665070007,60.6544
1392665130007,60.8011
1392665190007,60.6568
1392665250007,60.7704
1392665310007,60.8053
1392665370007,60.7021
1392665430007,60.7065
1392665490007,60.6518
1392665550007,60.9434
1392665610007,60.5134
1392665670007,60.7312
1392665730007,60.6513
1392665790007,60.7127
1392665850007,60.7700
1392665910007,60.6587
1392665970007,60.8556
1392666030007,60.7632
1392666090007,60.7999
1392666150007,60.8157
1392666210007,60.6883
1392666270007,60.6182
1392666330007,60.5994
1392666390007,60.7194
1392666450007,60.6383
1392666510007,60.4490
1392666570007,60.8119
1392666630007,60.8167
1392666690007,60.7429
1392666750007,60.7327
1392666810007,60.7461
1392666870007,60.6568
1392666930007,60.5376
1392666990007,60.5548
1392667050007,60.4984
1392667110007,60.7195
1392667170007,60.8268
1392667230017,60.6592
1392667290017,60.6522
1392667350017,60.6836
1392667410017,60.5542
1392667470017,60.7279
1392667530017,60.7656
1392667590017,60.8281
1392667650017,60.7091
1392667710017,60.7509
1392667770017,60.6338
1392667830017,60.6711
1392667890017,60.7873
1392667950017,60.7110
1392668010017,60.6304
1392668070017,61.7610
1392668130017,60.6437
1392668190017,60.5048
1392668250017,60.6154
1392668310017,60.7240
1392668370017,60.7364
1392668430017,60.4104
1392668490017,60.6103
1392668550017,60.3134
1392668610017,60.5648
1392668670017,60.6207
1392668730017,60.6693
1392668790017,60.5492
1392668850017,60.6467
1392668910017,60.7059
1392668970017,60.6562
1392669030017,60.5188
1392669090017,60.6668
1392669150017,60.5149
1392669210017,60.6869
1392669270017,60.5778
1392669330017,60.6091
1392669390017,60.6383
1392669450017,60.4671
1392669510017,60.5136
1392669570017,60.4445
1392669630017,60.3855
1392669690017,60.3994
1392669750017,60.3771
1392669810017,60.3228
1392669870017,60.4214
1392669930017,60.3126
1392669990017,60.4594
1392670050017,60.4489
1392670110017,60.6262
1392670170017,60.3495
1392670230017,60.4153
1392670290017,60.2280
1392670350017,60.4481
1392670410017,60.4092
1392670470017,60.5011
1392670530017,60.5333
1392670590017,60.3816
1392670650017,60.5007
1392670710017,60.3946
1392670770017,60.4937
1392670830028,60.4304
1392670890027,60.5762
1392670950027,60.3016
1392671010027,60.6467
1392671070027,60.6251
1392671130027,60.5182
1392671190027,60.3125
1392671250028,60.2785
1392671310028,60.3998
1392671370028,60.3597
1392671430028,60.5159
1392671490028,60.4887
1392671550028,60.4379
1392671610028,60.2202
1392671670028,60.3712
1392671730028,60.2107
1392671790028,60.5342
1392671850028,60.4998
1392671910028,60.4903
1392671970028,60.7124
1392672030028,60.5526
1392672090028,60.3827
1392672150028,60.4995
1392672210027,60.4914
1392672270027,60.4718
1392672330027,60.7745
1392672390027,60.5997
1392672450027,60.4459
1392672510027,60.4385
1392672570028,60.5299
1392672630028,60.3061
1392672690028,60.4438
1392672750028,60.4100
1392672810028,60.4291
1392672870027,60.3764
1392672930028,60.4320
1392672990028,60.4088
1392673050028,60.4633
1392673110028,60.2898
1392673170028,60.4897
1392673230028,60.4103
1392673290028,60.5679
1392673350028,60.4078
1392673410028,60.6091
1392673470028,60.5111
1392673530028,60.6476
1392673590027,60.7251
1392673650027,60.6647
1392673710027,60.6051
1392673770027,60.6463
1392673830027,60.5411
1392673890027,60.5470
1392673950028,60.4657
1392674010028,60.8282
1392674070028,60.7957
1392674130028,60.4469
1392674190028,60.5968
1392674250028,60.6788
1392674310028,60.5994
1392674370028,60.6376
1392674430038,60.5983
1392674490038,60.5949
1392674550038,60.7227
1392674610038,60.6140
1392674670038,60.5375
1392674730038,60.5734
1392674790038,60.4031
1392674850038,60.5925
1392674910038,60.4401
1392674970038,60.3609
1392675030038,60.4030
1392675090038,60.5023
1392675150038,60.3175
1392675210038,60.4728
1392675270038,60.3978
1392675330038,60.2059
1392675390038,60.2813
1392675450038,60.3513
1392675510038,60.3696
1392675570038,60.5429
1392675630038,60.2563
1392675690038,60.2276
1392675750038,60.2828
1392675810038,60.2317
1392675870038,60.3519
1392675930038,60.2314
1392675990038,60.1849
1392676050038,60.4099
1392676110038,60.5187
1392676170038,60.4368
1392676230038,60.4762
1392676290038,60.1187
1392676350038,60.2115
1392676410038,60.4800
1392676470038,60.1188
1392676530038,60.2598
1392676590038,60.3673
1392676650038,60.4389
1392676710038,60.3918
1392676770038,60.2722
1392676830038,60.1424
1392676890038,60.3315
1392676950038,60.4308
1392677010038,61.2253
1392677070038,60.3991
1392677130038,60.2643
1392677190038,60.3590
1392677250038,60.3164
1392677310038,60.5566
1392677370038,60.2200
1392677430038,60.1226
1392677490038,60.4085
1392677550038,60.2934
1392677610038,60.3293
1392677670038,60.3587
1392677730038,60.4175
1392677790038,60.3103
1392677850038,60.2509
1392677910038,60.4232
1392677970038,60.3791
1392678030048,60.3737
1392678090048,60.3345
1392678150048,60.3563
1392678210048,60.2548
1392678270048,60.3068
1392678330048,60.4346
1392678390048,60.4559
1392678450048,60.3289
1392678510048,60.4029
1392678570048,60.3410
1392678630048,60.2146
1392678690048,60.2551
1392678750048,60.1025
1392678810048,60.4651
1392678870048,60.1800
1392678930048,60.2066
1392678990048,60.0137
1392679050048,60.2660
1392679110048,60.2026
1392679170048,60.1364
1392679230048,60.3356
1392679290048,60.0486
1392679350048,60.3660
1392679410048,60.2482
1392679470048,60.1726
1392679530048,60.2519
1392679590048,60.0840
1392679650048,60.2848
1392679710048,60.1065
1392679770048,60.2422
1392679830048,60.1173
1392679890048,60.1833
1392679950048,60.1769
1392680010048,60.1218
1392680070048,60.3490
1392680130048,60.3236
1392680190048,60.0782
1392680250048,60.1605
1392680310048,60.1963
1392680370048,60.2744
1392680430048,60.1706
1392680490048,60.0797
1392680550048,60.1996
1392680610048,60.1985
1392680670048,60.2336
1392680730048,60.2538
1392680790048,60.2003
1392680850048,60.0622
1392680910048,60.1375
1392680970048,60.2130
1392681030048,60.3495
1392681090048,60.2251
1392681150048,60.2105
1392681210048,60.1319
1392681270048,60.0022
1392681330048,60.1294
1392681390048,59.9921
1392681450048,59.9054
1392681510048,60.1636
1392681570048,60.0150