1392681630058,60.1552
1392681690058,60.0622
1392681750058,60.1296
1392681810058,60.0380
1392681870058,59.8886
1392681930058,60.0627
1392681990058,59.9599
1392682050058,59.9864
1392682110058,59.9336
1392682170058,60.2383
1392682230058,60.0840
1392682290058,60.0824
1392682350058,60.1340
1392682410058,59.8707
1392682470058,60.2204
1392682530058,60.1202
1392682590058,60.0822
1392682650058,60.1297
1392682710058,60.2166
1392682770058,60.1422
1392682830058,60.2307
1392682890058,60.0917
1392682950058,60.1486
1392683010058,60.2661
1392683070058,60.0215
1392683130058,60.3057
1392683190058,60.3010
1392683250058,60.2067
1392683310058,60.0730
1392683370058,60.2389
1392683430058,60.2240
1392683490058,60.1400
1392683550058,60.1507
1392683610058,60.0158
1392683670058,60.2548
1392683730058,60.1894
1392683790058,60.3188
1392683850058,60.3234
1392683910058,60.1121
1392683970058,59.9954
1392684030058,60.2404
1392684090058,60.3053
1392684150058,59.9434
1392684210058,60.0997
1392684270058,59.9763
1392684330058,60.0911
1392684390058,60.1364
1392684450058,60.0579
1392684510058,59.9632
1392684570058,59.9785
1392684630058,59.8652
1392684690058,60.2269
1392684750058,60.0306
1392684810058,60.0339
1392684870058,60.0449
1392684930058,60.1618
1392684990058,59.9088
1392685050058,59.8773
1392685110058,59.9602
1392685170058,59.9083
1392685230069,59.9959
1392685290069,59.9807
1392685350069,59.9874
1392685410069,59.8781
1392685470069,59.8369
1392685530069,59.9912
1392685590069,59.8805
1392685650069,59.8117
1392685710069,60.0855
1392685770069,59.8084
1392685830069,59.8555
1392685890069,59.7627
1392685950069,59.9303
1392686010069,59.7030
1392686070069,59.9385
1392686130069,59.8509
1392686190069,59.6637
1392686250069,59.9266
1392686310069,59.8079
1392686370069,59.6563
1392686430069,59.5357
1392686490069,59.7354
1392686550069,59.8444
1392686610069,59.5636
1392686670069,59.7415
1392686730069,59.6002
1392686790069,59.5917
1392686850069,59.8044
1392686910069,59.6393
1392686970069,59.9117
1392687030069,59.7351
1392687090069,59.7120
1392687150069,59.7745
1392687210069,59.6878
1392687270069,59.8172
1392687330069,59.5821
1392687390069,59.6297
1392687450069,59.6379
1392687510069,59.7531
1392687570069,59.8153
1392687630069,59.8664
1392687690069,59.5243
1392687750069,59.9696
1392687810069,59.8375
1392687870069,59.7158
1392687930069,59.7868
1392687990069,59.8315
1392688050069,59.9886
1392688110069,59.9538
1392688170069,60.0069
1392688230069,59.8317
1392688290069,59.9723
1392688350069,60.1031
1392688410069,59.9183
1392688470069,59.8942
1392688530069,60.0507
1392688590069,59.9282
1392688650069,59.9646
1392688710069,59.9928
1392688770069,60.0832
1392688830080,60.1075
1392688890080,59.9816
1392688950080,60.0518
1392689010080,60.1675
1392689070080,60.2678
1392689130080,60.2621
1392689190080,60.4349
1392689250080,60.1221
1392689310080,60.1674
1392689370080,60.2577
1392689430079,60.4078
1392689490079,60.4201
1392689550079,60.2778
1392689610079,60.4561
1392689670079,60.3973
1392689730079,60.3339
1392689790079,60.2174
1392689850080,60.4635
1392689910080,60.5050
1392689970080,60.3911
1392690030080,60.6869
1392690090080,60.6386
1392690150080,60.3738
1392690210080,60.4520
1392690270080,60.5515
1392690330080,60.4242
1392690390080,60.7791
1392690450080,60.5516
1392690510080,60.5824
1392690570080,60.4256
1392690630080,60.5211
1392690690080,60.3584
1392690750080,60.8588
1392690810079,60.6324
1392690870079,60.8171
1392690930079,60.7306
1392690990079,60.6873
1392691050079,60.5365
1392691110079,60.8468
1392691170080,60.6401
1392691230080,60.6988
1392691290080,60.7039
1392691350080,60.5145
1392691410080,60.9146
1392691470079,60.7894
1392691530080,60.6315
1392691590080,60.7529
1392691650080,60.7065
1392691710080,60.7656
1392691770080,60.6826
1392691830080,60.6670
1392691890080,60.6322
1392691950080,60.7663
1392692010080,60.5063
1392692070080,60.5491
1392692130079,60.7444
1392692190079,60.7549
1392692250079,60.6056
1392692310079,60.6813
1392692370079,60.4990
1392692430090,60.4737
1392692490090,60.4982
1392692550090,60.6602
1392692610090,60.6088
1392692670090,60.4234
1392692730090,60.6710
1392692790090,60.6440
1392692850090,60.4113
1392692910090,60.4379
1392692970090,60.4359
1392693030090,60.4538
1392693090090,60.5800
1392693150090,60.7206
1392693210090,60.5977
1392693270090,60.2581
1392693330090,60.5936
1392693390090,60.3981
1392693450090,60.3675
1392693510090,60.5207
1392693570090,60.4558
1392693630090,60.4755
1392693690090,60.5469
1392693750090,60.5712
1392693810090,60.5119
1392693870090,60.4345
1392693930090,60.5432
1392693990090,60.5461
1392694050090,60.5569
1392694110090,60.5723
1392694170090,60.7697
1392694230090,60.4918
1392694290090,60.6507
1392694350090,60.6214
1392694410090,60.5633
1392694470090,60.6401
1392694530090,60.4442
1392694590090,60.6590
1392694650090,60.5115
1392694710090,60.5133
1392694770090,60.6910
1392694830090,60.5141
1392694890090,60.6601
1392694950090,60.5050
1392695010090,60.5460
1392695070090,60.3506
1392695130090,60.5706
1392695190090,60.5387
1392695250090,60.5149
1392695310090,60.6938
1392695370090,60.6547
1392695430090,60.4361
1392695490090,60.5922
1392695550090,60.5617
1392695610090,60.5417
1392695670090,60.5078
1392695730090,60.4757
1392695790090,60.5908
1392695850090,60.5956
1392695910090,60.3921
1392695970090,60.5788
1392696030101,60.4137
1392696090101,60.4973
1392696150101,60.5455
1392696210101,60.7203
1392696270101,60.4949
1392696330101,60.8213
1392696390101,60.7952
1392696450101,60.5677
1392696510101,60.6230
1392696570101,60.9408
1392696630101,60.6946
1392696690101,60.6382
1392696750101,60.7147
1392696810101,60.6078
1392696870101,60.7738
1392696930101,60.6214
1392696990101,60.6354
1392697050101,60.6295
1392697110101,60.7968
1392697170101,60.7229
1392697230101,60.8385
1392697290101,60.8081
1392697350101,60.7331
1392697410101,60.4668
1392697470101,60.6612
1392697530101,60.6521
1392697590101,60.5912
1392697650101,60.7276
1392697710101,60.6988
1392697770101,60.5382
1392697830101,60.7797
1392697890101,60.6101
1392697950101,60.7288
1392698010101,60.7111
1392698070101,60.9539
1392698130101,60.6808
1392698190101,60.5947
1392698250101,60.7546
1392698310101,60.8185
1392698370101,60.6950
1392698430101,60.9727
1392698490101,60.7231
1392698550101,60.7678
1392698610101,60.5706
1392698670101,60.6713
1392698730101,60.6573
1392698790101,60.7742
1392698850101,60.4786
1392698910101,60.8189
1392698970101,60.7820
1392699030101,60.5983
1392699090101,60.7474
1392699150101,60.7864
1392699210101,60.7179
1392699270101,60.7573
1392699330101,60.6643
1392699390101,60.5867
1392699450101,60.6767
1392699510101,60.6635
1392699570101,60.8878
1392699630111,60.8044
1392699690111,60.7890
1392699750111,60.7889
1392699810111,60.7638
1392699870111,60.7535
1392699930111,60.8696
1392699990111,60.8503
1392700050111,60.7216
1392700110111,60.8467
1392700170111,60.6736
1392700230111,60.5826
1392700290111,60.8840
1392700350111,60.6801
1392700410111,60.6386
1392700470111,60.7777
1392700530111,60.6745
1392700590111,60.8413
1392700650111,60.7788
1392700710111,60.8048
1392700770111,60.7845
1392700830111,60.6480
1392700890111,60.7575
1392700950111,60.6829
1392701010111,60.6354
1392701070111,60.7375
1392701130111,60.5809
1392701190111,60.6070
1392701250111,60.5785
1392701310111,60.8121
1392701370111,60.6610
1392701430111,60.6245
1392701490111,60.5722
1392701550111,60.5502
1392701610111,60.5388
1392701670111,60.5725
1392701730111,60.6211
1392701790111,60.8352
1392701850111,60.6248
1392701910111,60.6479
1392701970111,60.5716
1392702030111,60.7874
1392702090111,60.6439
1392702150111,60.6019
1392702210111,60.5479
1392702270111,60.6395
1392702330111,60.7059
1392702390111,60.6027
1392702450111,60.5472
1392702510111,60.6672
1392702570111,60.4223
1392702630111,60.5740
1392702690111,60.6150
1392702750111,60.5893
1392702810111,60.6418
1392702870111,60.5075
1392702930111,60.3362
1392702990111,60.4536
1392703050111,60.6036
1392703110111,60.3816
1392703170111,60.5554
1392703230122,60.5655
1392703290122,60.6047
1392703350122,60.5238
1392703410122,60.4170
1392703470122,60.4675
1392703530122,60.5419
1392703590122,60.3623
1392703650122,60.4603
1392703710122,60.3647
1392703770122,60.5157
1392703830122,60.3561
1392703890122,60.2816
1392703950122,60.3536
1392704010122,60.4790
1392704070122,60.3075
1392704130122,60.5922
1392704190122,60.3134
1392704250122,60.4526
1392704310122,60.3446
1392704370122,60.3708
1392704430122,60.3141
1392704490122,60.3339
1392704550122,60.2518
1392704610122,60.2906
1392704670122,60.2055
1392704730122,60.2413
1392704790122,60.3631
1392704850122,60.2938
1392704910122,60.0965
1392704970122,60.2454
1392705030122,60.1451
1392705090122,60.3993
1392705150122,60.3244
1392705210122,60.3831
1392705270122,60.4379
1392705330122,60.0670
1392705390122,60.3488
1392705450122,60.2888
1392705510122,60.1948
1392705570122,60.3047
1392705630122,60.2203
1392705690122,60.1785
1392705750122,60.0836
1392705810122,60.2075
1392705870122,60.3036
1392705930122,60.2809
1392705990122,59.9918
1392706050122,60.1530
1392706110122,60.0054
1392706170122,60.1419
1392706230122,60.2295
1392706290122,60.0487
1392706350122,60.2096
1392706410122,59.9550
1392706470122,60.1581
1392706530122,59.9822
1392706590122,59.9939
1392706650122,60.0910
1392706710122,60.0400
1392706770122,59.9802
1392706830133,59.9956
1392706890133,59.9145
1392706950133,60.1637
1392707010133,60.1228
1392707070133,60.1339
1392707130133,59.9530
1392707190133,59.9831
1392707250133,60.0756
1392707310133,59.9508
1392707370133,59.8300
1392707430133,59.7425
1392707490133,60.0332
1392707550133,59.7649
1392707610133,60.0005
1392707670133,59.7138
1392707730133,59.9688
1392707790133,59.7424
1392707850133,59.9678
1392707910133,59.8433
1392707970133,59.8481
1392708030133,59.9192
1392708090133,59.8495
1392708150133,59.8511
1392708210133,59.8800
1392708270133,59.9602
1392708330133,59.7938
1392708390133,59.8951
1392708450133,59.8775
1392708510133,59.7301
1392708570133,59.9295
1392708630133,60.0336
1392708690133,60.0279
1392708750133,59.8592
1392708810133,59.8364
1392708870133,59.6844
1392708930133,59.6683
1392708990133,59.8152
1392709050133,59.7661
1392709110133,59.8635
1392709170133,59.8321
1392709230133,59.8481
1392709290133,59.7707
1392709350133,59.6210
1392709410133,59.8972
1392709470133,59.8857
1392709530133,59.8959
1392709590133,60.0154
1392709650133,59.7468
1392709710133,59.7669
1392709770133,59.6994
1392709830133,59.9440
1392709890133,59.7363
1392709950133,59.5165
1392710010133,59.8397
1392710070133,59.9470
1392710130133,59.7250
1392710190133,59.8657
1392710250133,59.8974
1392710310133,59.8218
1392710370133,59.7854
1392710430144,59.8943
1392710490144,59.8952
1392710550144,59.8878
1392710610144,59.7273
1392710670144,59.7331
1392710730144,59.7159
1392710790144,59.7947
1392710850144,59.7589
1392710910144,59.8808
1392710970144,59.6963
1392711030144,59.7924
1392711090144,59.6107
1392711150144,59.7411
1392711210144,60.0199
1392711270144,59.7566
1392711330144,59.6636
1392711390144,59.8082
1392711450144,59.8358
1392711510144,59.8187
1392711570144,59.7751
1392711630144,59.6806
1392711690144,59.7784
1392711750144,59.7227
1392711810144,59.7358
1392711870144,59.6632
1392711930144,59.6797
1392711990144,59.9313
1392712050144,59.6845
1392712110144,59.7655
1392712170144,59.6983
1392712230144,59.8618
1392712290144,59.8315
1392712350144,59.6076
1392712410144,59.6513
1392712470144,59.5948
1392712530144,59.7810
1392712590144,59.6949
1392712650144,59.5507
1392712710144,59.6427
1392712770144,59.6475
1392712830144,59.7309
1392712890144,59.6415
1392712950144,59.8494
1392713010144,59.8132
1392713070144,59.6048
1392713130144,59.7768
1392713190144,59.6831
1392713250144,59.5698
1392713310144,59.5510
1392713370144,59.5402
1392713430144,59.5395
1392713490144,59.5726
1392713550144,59.5285
1392713610144,59.5676
1392713670144,59.4969
1392713730144,59.6462
1392713790144,59.7405
1392713850144,59.7163
1392713910144,59.4363
1392713970144,59.5553
1392714030154,59.6569
1392714090154,59.7214
1392714150154,59.6047
1392714210154,59.4895
1392714270154,59.5873
1392714330154,59.7405
1392714390154,59.8146
1392714450154,59.5050
1392714510154,59.6259
1392714570154,59.4892
1392714630154,59.4282
1392714690154,59.6302
1392714750154,59.5087
1392714810154,59.4615
1392714870154,59.6081
1392714930154,59.6145
1392714990154,59.4674
1392715050154,59.5264
1392715110154,59.3953
1392715170154,59.6055
1392715230154,59.2751
1392715290154,59.3766
1392715350154,59.4468
1392715410154,59.4263
1392715470154,59.4532
1392715530154,59.3118
1392715590154,59.5938
1392715650154,59.4219
1392715710154,59.5715
1392715770154,59.3579
1392715830154,59.3931
1392715890154,59.3623
1392715950154,59.4934
1392716010154,59.2949
1392716070154,59.4625
1392716130154,59.3810
1392716190154,59.3516
1392716250154,59.6905
1392716310154,59.3843
1392716370154,59.2570
1392716430154,59.6051
1392716490154,59.6061
1392716550154,59.4407
1392716610154,59.4672
1392716670154,59.6292
1392716730154,59.4217
1392716790154,59.6982
1392716850154,59.3476
1392716910154,59.5691
1392716970154,59.6124
1392717030154,59.4649
1392717090154,59.3542
1392717150154,59.6689
1392717210154,60.0018
1392717270154,59.7287
1392717330154,59.7469
1392717390154,59.6622
1392717450154,59.6348
1392717510154,59.7912
1392717570154,59.4278
1392717630165,59.7322
1392717690165,59.4487
1392717750165,59.6026
1392717810165,59.6709
1392717870165,59.5711
1392717930165,59.6965
1392717990165,59.5678
1392718050165,59.6034
1392718110165,59.8062
1392718170165,59.5797
1392718230165,59.5351
1392718290165,59.6422
1392718350165,59.4815
1392718410165,59.4463
1392718470165,59.2984
1392718530165,59.6447
1392718590165,59.4231
1392718650165,59.4344
1392718710165,59.5089
1392718770165,59.4767
1392718830165,59.4297
1392718890165,59.5240
1392718950165,59.5105
1392719010165,59.6193
1392719070165,59.5441
1392719130165,59.6837
1392719190165,59.4062
1392719250165,59.5295
1392719310165,59.6734
1392719370165,59.5153
1392719430165,59.4042
1392719490165,59.5114
1392719550165,59.6045
1392719610165,59.5523
1392719670165,59.6150
1392719730165,59.4764
1392719790165,59.4069
1392719850165,59.4876
1392719910165,59.5751
1392719970165,59.6073
1392720030165,59.7789
1392720090165,59.6298
1392720150165,59.6825
1392720210165,59.6096
1392720270165,59.7696
1392720330165,59.5470
1392720390165,59.7867
1392720450165,59.8098
1392720510165,59.5635
1392720570165,59.5086
1392720630165,59.8581
1392720690165,59.4962
1392720750165,59.6784
1392720810165,59.6179
1392720870165,59.4642
1392720930165,59.4910
1392720990165,59.6839
1392721050165,59.7026
1392721110165,59.7379
1392721170165,59.5961
1392721230176,59.5874
1392721290176,59.6555
1392721350176,59.7661
1392721410176,59.6832
1392721470176,59.5508
1392721530176,59.7917
1392721590176,59.6670
1392721650176,59.6403
1392721710176,59.6745
1392721770176,59.7737
1392721830176,59.7267
1392721890176,59.9036
1392721950176,59.9228
1392722010176,59.7361
1392722070176,59.7901
1392722130176,59.7143
1392722190176,59.7575
1392722250176,59.9016
1392722310176,59.6536
1392722370176,59.9836
1392722430176,59.8918
1392722490176,59.7730
1392722550176,59.7627
1392722610176,59.8610
1392722670176,59.7635
1392722730176,59.9126
1392722790176,59.6981
1392722850176,59.6337
1392722910176,60.0878
1392722970176,59.8768
1392723030176,59.8009
1392723090176,59.8115
1392723150176,59.9069
1392723210176,59.9570
1392723270176,60.0547
1392723330176,59.9521
1392723390176,59.9488
1392723450176,59.8875
1392723510176,60.0687
1392723570176,59.9155
1392723630176,59.9415
1392723690176,59.8964
1392723750176,59.7989
1392723810176,59.9974
1392723870176,59.8062
1392723930176,59.7870
1392723990176,59.8507
1392724050176,59.9383
1392724110176,59.9280
1392724170176,59.9886
1392724230176,60.0025
1392724290176,59.9459
1392724350176,60.0486
1392724410176,60.1035
1392724470176,60.1127
1392724530176,59.9583
1392724590176,60.0260
1392724650176,59.9746
1392724710176,59.9069
1392724770176,60.2082
1392724830186,60.1293
1392724890186,60.1664
1392724950186,60.0534
1392725010186,59.9487
1392725070186,60.0675
1392725130186,60.2230
1392725190186,60.0760
1392725250186,60.0472
1392725310186,59.7898
1392725370186,60.0130
1392725430186,59.9601
1392725490186,59.9239
1392725550186,60.0400
1392725610186,59.9259
1392725670186,59.9036
1392725730186,60.0282
1392725790186,60.0553
1392725850186,59.9293
1392725910186,59.8827
1392725970186,59.8860
1392726030186,59.9373
1392726090186,59.9434
1392726150186,59.8470
1392726210186,59.7612
1392726270186,59.9966
1392726330186,59.8086
1392726390186,59.9687
1392726450186,60.0866
1392726510186,59.7659
1392726570186,60.0941
1392726630186,60.0236
1392726690186,59.8696
1392726750186,60.0203
1392726810186,60.0028
1392726870186,59.8761
1392726930186,59.8330
1392726990186,59.9383
1392727050186,59.8202
1392727110186,59.9491
1392727170186,59.9781
1392727230186,59.9073
1392727290186,59.7564
1392727350186,59.7595
1392727410186,59.7467
1392727470186,59.8687
1392727530186,59.9486
1392727590186,60.0096
1392727650186,59.8705
1392727710186,59.9114
1392727770186,59.9929
1392727830186,59.9303
1392727890186,59.7740
1392727950186,59.9107
1392728010186,60.0001
1392728070186,59.9830
1392728130186,59.8212
1392728190186,59.8445
1392728250186,60.0103
1392728310186,59.9425
1392728370186,59.9070
1392728430197,59.7941
1392728490197,59.7794
1392728550197,59.8597
1392728610197,59.8238
1392728670197,59.8382
1392728730197,59.8135
1392728790197,59.8307
1392728850197,59.9049
1392728910197,59.7396
1392728970197,59.9290
1392729030197,59.6248
1392729090197,59.7661
1392729150197,59.8843
1392729210197,59.8777
1392729270197,59.7796
1392729330197,59.6895
1392729390197,59.7515
1392729450197,59.6906
1392729510197,59.7987
1392729570197,59.8449
1392729630197,59.9609
1392729690197,60.0849
1392729750197,59.7646
1392729810197,59.5383
1392729870197,59.6998
1392729930197,59.7809
1392729990197,59.6716
1392730050197,59.7011
1392730110197,59.9836
1392730170197,59.7855
1392730230197,59.5900
1392730290197,60.0305
1392730350197,59.8911
1392730410197,59.8071
1392730470197,59.8369
1392730530197,59.7647
1392730590197,59.7691
1392730650197,59.8434
1392730710197,60.0276
1392730770197,59.8068
1392730830197,59.8835
1392730890197,59.8863
1392730950197,59.7975
1392731010197,59.9428
1392731070197,59.9105
1392731130197,59.7653
1392731190197,59.8005
1392731250197,59.7575
1392731310197,59.8603
1392731370197,59.9791
1392731430197,59.8056
1392731490197,59.8520
1392731550197,59.8995
1392731610197,59.8708
1392731670197,59.7159
1392731730197,59.8224
1392731790197,59.6769
1392731850197,59.7298
1392731910197,59.8173
1392731970197,59.7377
1392732030207,59.8239
1392732090207,59.5873
1392732150207,59.6683
1392732210207,59.7749
1392732270207,59.8838
1392732330207,59.6721
1392732390207,59.7504
1392732450207,59.6967
1392732510207,59.8136
1392732570207,59.7161
1392732630207,59.7901
1392732690207,59.6044
1392732750207,59.7338
1392732810207,59.8080
1392732870207,59.5062
1392732930207,59.7512
1392732990207,59.7826
1392733050207,59.6232
1392733110207,59.8328
1392733170207,59.5102
1392733230207,59.7868
1392733290207,59.8336
1392733350207,59.6994
1392733410207,59.8250
1392733470207,59.9346
1392733530207,59.6165
1392733590207,59.8874
1392733650207,59.7333
1392733710207,59.6821
1392733770207,59.6736
1392733830207,59.6544
1392733890207,59.6572
1392733950207,59.7032
1392734010207,59.6397
1392734070207,59.5397
1392734130207,59.4858
1392734190207,59.5543
1392734250207,59.7449
1392734310207,59.7355
1392734370207,59.5617
1392734430207,59.6496
1392734490207,59.6657
1392734550207,59.8847
1392734610207,59.8392
1392734670207,59.5480
1392734730207,59.6844
1392734790207,59.7134
1392734850207,59.8559
1392734910207,59.7917
1392734970207,59.6009
1392735030207,59.8281
1392735090207,59.7616
1392735150207,59.7419
1392735210207,59.9437
1392735270207,59.9937
1392735330207,59.7902
1392735390207,59.8569
1392735450207,59.7659
1392735510207,59.7229
1392735570207,59.8694
1392735630218,59.7250
1392735690218,59.8908
1392735750218,59.4978
1392735810218,59.5536
1392735870218,59.7932
1392735930218,59.7738
1392735990218,59.7619
1392736050218,59.9423
1392736110218,59.6774
1392736170218,59.7923
1392736230218,59.6998
1392736290218,59.5364
1392736350218,59.7518
1392736410218,59.6832
1392736470218,59.7959
1392736530218,59.6862
1392736590218,59.6868
1392736650218,59.8023
1392736710218,59.6560
1392736770218,59.6568
1392736830218,59.7089
1392736890218,59.6962
1392736950218,59.7403
1392737010218,59.7117
1392737070218,59.6978
1392737130218,59.7306
1392737190218,59.8173
1392737250218,59.6757
1392737310218,59.7064
1392737370218,59.8074
1392737430218,59.8132
1392737490218,59.6462
1392737550218,59.6267
1392737610218,59.7598
1392737670218,59.4977
1392737730218,59.6200
1392737790218,59.6248
1392737850218,59.5223
1392737910218,59.6747
1392737970218,59.4550
1392738030218,59.5273
1392738090218,59.4905
1392738150218,59.7185
1392738210218,59.5956
1392738270218,59.4853
1392738330218,59.5698
1392738390218,59.7412
1392738450218,59.5867
1392738510218,59.4729
1392738570218,59.8021
1392738630218,59.7735
1392738690218,59.7322
1392738750218,59.7081
1392738810218,59.8082
1392738870218,59.6421
1392738930218,59.6391
1392738990218,59.6378
1392739050218,59.6300
1392739110218,59.7578
1392739170218,59.5405
1392739230228,59.8627
1392739290228,59.5696
1392739350228,59.6081
1392739410228,59.6467
1392739470228,59.5393
1392739530228,59.8029
1392739590228,59.8339
1392739650228,59.5794
1392739710228,59.7445
1392739770228,59.6610
1392739830228,59.6673
1392739890228,59.7505
1392739950228,59.6838
1392740010228,59.7902
1392740070228,59.8301
1392740130228,59.8928
1392740190228,59.6863
1392740250228,59.6934
1392740310228,59.6683
1392740370228,59.7149
1392740430228,59.6522
1392740490228,59.9309
1392740550228,59.7128
1392740610228,59.7171
1392740670228,59.6510
1392740730228,59.5684
1392740790228,59.7777
1392740850228,59.7625
1392740910228,59.7059
1392740970228,59.7319
1392741030228,59.7428
1392741090228,59.7276
1392741150228,59.7225
1392741210228,59.6694
1392741270228,60.0374
1392741330228,59.8461
1392741390228,59.7014
1392741450228,59.7049
1392741510228,59.7968
1392741570228,59.6133
1392741630228,59.7480
1392741690228,59.6349
1392741750228,59.6959
1392741810228,59.5146
1392741870228,59.7428
1392741930228,59.8188
1392741990228,59.6633
1392742050228,59.7790
1392742110228,59.7211
1392742170228,59.9363
1392742230228,59.7523
1392742290228,59.7004
1392742350228,59.7053
1392742410228,59.7030
1392742470228,59.7595
1392742530228,59.7139
1392742590228,59.8314
1392742650228,59.7350
1392742710228,59.5517
1392742770228,59.8360
1392742830238,59.6429
1392742890238,59.7859
1392742950238,59.7656
1392743010238,59.7562
1392743070238,59.6153
1392743130238,59.7434
1392743190238,59.6792
1392743250238,59.7842
1392743310238,59.7715
1392743370238,59.7149
1392743430238,59.7752
1392743490238,59.5178
1392744030238,59.8915
1392744090238,59.8876
1392744150238,59.6224
1392744210238,59.7772
1392744270238,59.8124
1392744330238,59.7809
1392744390238,59.8526
1392744450238,59.7406
1392744510238,59.8169
1392744570238,59.8908
1392744630238,59.8431
1392744690238,59.7779
1392744750238,59.8418
1392744810238,59.8068
1392744870238,59.9561
1392744930238,59.8471
1392744990238,59.5679
1392745050238,59.8444
1392745110238,59.8723
1392745170238,59.6167
1392745230238,59.8422
1392745290238,59.8751
1392745350238,59.7773
1392745410238,59.7694
1392745470238,60.0029
1392745530238,59.9760
1392745590238,59.8515
1392745650238,59.7577
1392745710238,59.9226
1392745770238,59.8178
1392745830238,60.0551
1392745890238,60.0559
1392745950238,59.8365
1392746010238,59.7053
1392746070238,59.9234
1392746130238,59.9836
1392746190238,59.9166
1392746250238,60.0910
1392746310238,59.9248
1392746370238,59.9701
1392746430249,59.9489
1392746490249,60.1160
1392746550249,59.9776
1392746610249,60.0956
1392746670249,59.9305
1392746730249,60.0590
1392746790249,59.9552
1392746850249,60.0162
1392746910249,59.8489
1392746970249,59.9395
1392747030249,59.9957
1392747090249,59.9164
1392747150249,59.9170
1392747210249,59.9967
1392747270249,60.1340
1392747330249,60.0035
1392747390249,60.0678
1392747450249,59.9847
1392747510249,60.1693
1392747570249,59.9992
1392747630249,59.9469
1392747690249,60.1309
1392747750249,59.9327
1392747810249,59.9910
1392747870249,59.9065
1392747930249,60.0906
1392747990249,59.9650
1392748050249,60.1086
1392748110249,59.9816
1392748170249,60.0841
1392748230249,60.1221
1392748290249,59.9676
1392748350249,60.0767
1392748410249,60.0522
1392748470249,60.1783
1392748530249,60.0220
1392748590249,59.9650
1392748650249,59.9998
1392748710249,60.0028
1392748770249,60.0997
1392748830249,60.1282
1392748890249,60.0250
1392748950249,59.9578
1392749010249,59.9731
1392749070249,60.0928
1392749130249,60.1462
1392749190249,59.9774
1392749250249,60.0526
1392749310249,59.8949
1392749370249,59.9658
1392749430249,59.9971
1392749490249,60.0272
1392749550249,59.8979
1392749610249,60.1018
1392749670249,60.2154
1392749730249,60.0322
1392749790249,60.0542
1392749850249,60.1792
1392749910249,60.2257
1392749970249,59.8684
1392750030259,59.9981
1392750090259,60.0683
1392750150259,60.1715
1392750210259,60.1138
1392750270259,60.1613
1392750330259,59.8896
1392750390259,59.9583
1392750450259,60.0371
1392750510259,60.1575
1392750570259,59.8586
1392750630259,59.9218
1392750690259,60.0382
1392750750259,60.0105
1392750810259,59.8144
1392750870259,59.9976
1392750930259,60.1098
1392750990259,59.7888
1392751050259,60.0171
1392751110259,60.0333
1392751170259,59.9740
1392751230259,59.9977
1392751290259,60.1333
1392751350259,59.8797
1392751410259,60.0300
1392751470259,59.9713
1392751530259,60.0116
1392751590259,59.8393
1392751650259,59.6689
1392751710259,60.0275
1392751770259,59.9045
1392751830259,60.0295
1392751890259,59.9410
1392751950259,59.9380
1392752010259,60.0174
1392752070259,59.7475
1392752130259,59.8426
1392752190259,59.7572
1392752250259,59.9047
1392752310259,59.9960
1392752370259,59.9184
1392752430259,59.8479
1392752490259,59.8254
1392752550259,59.7932
1392752610259,59.8196
1392752670259,59.7240
1392752730259,59.7455
1392752790259,59.7095
1392752850259,59.7874
1392752910259,59.7336
1392752970259,60.0037
1392753030259,59.7048
1392753090259,59.5815
1392753150259,59.8413
1392753210259,59.6720
1392753270259,59.6963
1392753330259,59.6918
1392753390259,59.8136
1392753450259,59.8974
1392753510259,59.6437
1392753570259,59.7780
1392757225954,59.8214
1392757290279,59.7341
1392757350279,59.9426
1392757410279,59.9582
1392757470279,59.8381
1392757530279,59.7807
1392757590279,59.9308
1392757650279,59.7765
1392757710279,60.0030
1392757770279,59.7856
1392757830279,59.7950
1392757890279,59.7871
1392757950279,59.7636
1392758010279,59.8004
1392758070279,59.7319
1392758130279,60.0084
1392758190279,59.8336
1392758250279,59.9638
1392758310279,59.6737
1392758370279,59.8015
1392758430279,59.8588
1392758490279,59.6833
1392758550279,59.8833
1392758610279,59.8710
1392758670279,59.8641
1392758730279,60.0392
1392758790279,59.9496
1392758850279,59.7368
1392758910279,59.8841
1392758970279,59.9011
1392759030279,59.8115
1392759090279,60.0894
1392759150279,59.8486
1392759210279,60.0644
1392759270279,59.7868
1392759330279,59.7963
1392759390279,59.8320
1392759450279,59.7968
1392759510279,59.7016
1392759570279,59.9319
1392759630279,59.8540
1392759690279,59.9144
1392759750279,59.8745
1392759810279,59.9919
1392759870279,59.8833
1392759930279,59.8885
1392759990279,59.8237
1392760050279,59.7971
1392760110279,60.0879
1392760170279,59.7771
1392760230279,59.8931
1392760290279,59.9939
1392760350279,59.9511
1392760410279,59.8528
1392760470279,59.7785
1392760530279,60.0442
1392760590279,59.7242
1392760650279,60.0095
1392760710279,59.9627
1392760770279,59.9277
1392760830289,60.0201
1392760890289,60.0390
1392760950289,60.0509
1392761010289,59.7803
1392761070289,59.9357
1392761130289,59.9561
1392761190289,60.0183
1392761250289,60.0485
1392761310289,59.9407
1392761370289,60.0063
1392761430289,60.0639
1392761490289,60.0694
1392761550289,60.0736
1392761610289,60.1635
1392761670289,60.1828
1392761730289,59.9569
1392761790289,60.1039
1392761850289,60.0680
1392761910289,60.3084
1392761970289,60.2938
1392762030289,60.0788
1392762090289,60.1581
1392762150289,60.3735
1392762210289,59.9858
1392762270289,60.5647
1392762330289,60.2673
1392762390289,60.3232
1392762450289,60.2825
1392762510289,60.2102
1392762570289,60.1276
1392762630289,60.1018
1392762690289,60.3792
1392762750289,60.2952
1392762810289,60.2787
1392762870289,60.3804
1392762930289,60.2397
1392762990289,60.3016
1392763050289,60.4198
1392763110289,60.3110
1392763170289,60.5154
1392763230289,60.6792
1392763290289,60.3806
1392763350289,60.6431
1392763410289,60.4681
1392763470289,60.4514
1392763530289,60.4639
1392763590289,60.6164
1392763650289,60.4615
1392763710289,60.5382
1392763770289,60.5278
1392763830289,60.4779
1392763890289,60.5269
1392763950289,60.4952
1392764010289,60.4212
1392764070289,60.2955
1392764130289,60.4658
1392764190289,60.5897
1392764250289,60.4512
1392764310289,60.5654
1392764370289,60.5235
1392764430300,60.5570
1392764490300,60.6241
1392764550300,60.6247
1392764610300,60.5011
1392764670300,60.6415
1392764730300,60.6180
1392764790300,60.6902
1392764850300,60.7634
1392764910300,60.8028
1392764970300,60.5563
1392765030300,60.7064
1392765090300,60.7326
1392765150300,60.4989
1392765210300,60.6876
1392765270300,60.5175
1392765330300,60.6341
1392765390300,60.7311
1392765450300,60.7048
1392765510300,60.8212
1392765570300,60.6538
1392765630300,60.5299
1392765690300,60.6356
1392765750300,60.6453
1392765810300,60.7491
1392765870300,60.6878
1392765930300,60.4863
1392765990300,60.8410
1392766050300,60.5182
1392766110300,60.7373
1392766170300,60.7820
1392766230300,60.6863
1392766290300,60.6739
1392766350300,60.6772
1392766410300,60.7034
1392766470300,60.5573
1392766530300,60.7421
1392766590300,60.7274
1392766650300,60.7709
1392766710300,60.6234
1392766770300,60.7349
1392766830300,60.8382
1392766890300,60.8267
1392766950300,60.6574
1392767010300,60.9326
1392767070300,60.8026
1392767130300,60.5651
1392767190300,60.8044
1392767250300,60.6949
1392767310300,60.6346
1392767370300,60.6710
1392767430300,60.7440
1392767490300,60.4828
1392767550300,60.9110
1392767610300,60.7119
1392767670300,60.7043
1392767730300,60.7045
1392767790300,60.7246
1392767850300,60.7878
1392767910300,60.6924
1392767970300,60.8050