1392940830823,61.4207 1392940890823,61.0902 1392940950823,61.1933 1392941010823,60.9624 1392941070823,61.1671 1392941130823,61.4403 1392941190823,61.2986 1392941250823,61.2120 1392941310823,61.2168 1392941370823,61.2861 1392941430823,61.1047 1392941490823,61.1089 1392941550823,61.2408 1392941610823,61.5216 1392941670823,61.3022 1392941730823,61.1514 1392941790823,61.3107 1392941850823,61.3922 1392941910823,61.3860 1392941970823,61.3850 1392942030823,61.4149 1392942090823,61.5122 1392942150823,61.4402 1392942210823,61.2159 1392942270823,61.4066 1392942330823,61.4223 1392942390823,61.2728 1392942450823,61.4977 1392942510823,61.3952 1392942570823,61.4976 1392942630823,61.3438 1392942690823,61.5635 1392942750823,61.3494 1392942810823,61.4090 1392942870823,61.5658 1392942930823,61.3380 1392942990823,61.3982 1392943050823,61.5068 1392943110823,61.4212 1392943170823,61.3765 1392943230823,61.3341 1392943290823,61.4375 1392943350823,61.3924 1392943410823,61.4638 1392943470823,61.3495 1392943530823,61.2353 1392943590823,61.4577 1392943650823,61.3040 1392943710823,61.4508 1392943770823,61.2683 1392943830823,61.3071 1392943890823,61.4231 1392943950823,61.3451 1392944010823,61.3687 1392944070823,61.4506 1392944130823,61.3701 1392944190823,61.3741 1392944250823,61.3577 1392944310823,61.2836 1392944370823,61.2191 1392944430834,61.2841 1392944490834,61.1890 1392944550834,61.4230 1392944610834,61.4450 1392944670834,61.3533 1392944730834,61.1919 1392944790834,61.4489 1392944850834,61.5671 1392944910834,61.0769 1392944970834,61.1281 1392945030834,61.0960 1392945090834,61.0369 1392945150834,61.1951 1392945210834,61.2144 1392945270834,60.9664 1392945330834,61.1103 1392945390834,61.0626 1392945450834,61.0088 1392945510834,61.0781 1392945570834,61.0856 1392945630834,61.0499 1392945690834,60.9182 1392945750834,60.9966 1392945810834,60.6808 1392945870834,61.0033 1392945930834,60.8437 1392945990834,60.8205 1392946050834,60.7741 1392946110834,60.7891 1392946170834,60.9980 1392946230834,60.8431 1392946290834,61.0466 1392946350834,60.9508 1392946410834,60.8546 1392946470834,60.6793 1392946530834,60.8197 1392946590834,60.7909 1392946650834,60.6698 1392946710834,60.8027 1392946770834,60.7982 1392946830834,60.8106 1392946890834,60.8014 1392946950834,60.7269 1392947010834,60.7301 1392947070834,60.6526 1392947130834,60.6929 1392947190834,60.6624 1392947250834,60.6575 1392947310834,60.5604 1392947370834,60.6073 1392947430834,60.6638 1392947490834,60.6078 1392947550834,60.7243 1392947610834,60.6854 1392947670834,60.7522 1392947730834,60.5763 1392947790834,60.5321 1392947850834,60.5749 1392947910834,60.7884 1392947970834,60.5112 1392948030845,60.3061 1392948090845,60.4798 1392948150845,60.3827 1392948210845,60.6039 1392948270845,60.4609 1392948330845,60.5857 1392948390845,60.6794 1392948450845,60.4324 1392948510845,60.5233 1392948570845,60.4178 1392948630845,60.5608 1392948690845,60.4445 1392948750845,60.4215 1392948810845,60.5095 1392948870845,60.4138 1392948930845,60.4462 1392948990845,60.4348 1392949050845,60.6507 1392949110845,60.4895 1392949170845,60.5050 1392949230845,60.7216 1392949290845,60.2848 1392949350845,60.6242 1392949410845,60.6571 1392949470845,60.6215 1392949530845,60.6316 1392949590845,60.4090 1392949650845,60.6095 1392949710845,60.5034 1392949770845,60.6829 1392949830845,60.5517 1392949890845,60.4771 1392949950845,60.5806 1392950010845,60.5564 1392950070845,60.6014 1392950130845,60.5777 1392950190845,60.7026 1392950250845,60.6406 1392950310845,60.5242 1392950370845,60.6847 1392950430845,60.6926 1392950490845,60.4128 1392950550845,60.5611 1392950610845,60.7274 1392950670845,60.4937 1392950730845,60.7106 1392950790845,60.7472 1392950850845,60.4759 1392950910845,60.6308 1392950970845,60.4223 1392951030845,60.6548 1392951090845,60.8335 1392951150845,60.7609 1392951210845,60.6720 1392951270845,60.7068 1392951330845,60.6924 1392951390845,60.7290 1392951450845,60.9361 1392951510845,60.6596 1392951570845,60.8252 1392951630856,60.8170 1392951690856,60.9166 1392951750856,60.8094 1392951810856,60.8857 1392951870856,60.5834 1392951930856,60.7817 1392951990856,60.7081 1392952050856,60.7591 1392952110856,60.9323 1392952170856,60.9673 1392952230856,60.6796 1392952290856,60.7650 1392952350856,61.0561 1392952410856,61.0705 1392952470856,60.7943 1392952530856,60.7358 1392952590856,60.7947 1392952650856,60.8217 1392952710856,60.5988 1392952770856,60.8218 1392952830856,60.9457 1392952890856,60.9057 1392952950856,60.9034 1392953010856,60.8380 1392953070856,60.6369 1392953130856,60.8786 1392953190856,60.7910 1392953250856,60.9082 1392953310856,60.7996 1392953370856,60.7022 1392953430856,60.7156 1392953490856,60.6688 1392953550856,60.6978 1392953610856,60.7836 1392953670856,60.9203 1392953730856,60.7387 1392953790856,60.7888 1392953850856,60.8830 1392953910856,61.0255 1392953970856,60.8657 1392954030856,60.8876 1392954090856,60.8085 1392954150856,60.8614 1392954210856,60.8863 1392954270856,60.7688 1392954330856,60.8958 1392954390856,61.0638 1392954450856,60.8570 1392954510856,60.8236 1392954570856,60.8161 1392954630856,60.8130 1392954690856,60.7987 1392954750856,60.6579 1392954810856,60.9715 1392954870856,60.8410 1392954930856,60.8837 1392954990856,61.0244 1392955050856,60.8189 1392955110856,60.8706 1392955170856,60.8963 1392955230867,60.8758 1392955290867,61.0757 1392955350867,60.8988 1392955410867,61.0098 1392955470867,61.0327 1392955530867,60.9838 1392955590867,60.8861 1392955650867,60.9739 1392955710867,61.0673 1392955770867,60.8325 1392955830867,60.9903 1392955890867,61.0101 1392955950867,60.8364 1392956010867,60.8848 1392956070867,61.0676 1392956130867,61.0414 1392956190867,60.9207 1392956250867,60.9571 1392956310867,60.9352 1392956370867,61.0002 1392956430867,61.1175 1392956490867,60.8922 1392956550867,60.8129 1392956610867,60.7295 1392956670867,61.0006 1392956730867,61.0191 1392956790867,60.7749 1392956850867,61.1403 1392956910867,61.0776 1392956970867,60.7372 1392957030867,60.7798 1392957090867,60.8129 1392957150867,60.9114 1392957210867,60.7941 1392957270867,60.8543 1392957330867,60.9004 1392957390867,60.7571 1392957450867,60.7443 1392957510867,60.8117 1392957570867,60.9202 1392957630867,60.8002 1392957690867,60.9123 1392957750867,60.8242 1392957810867,60.9324 1392957870867,60.6603 1392957930867,60.9894 1392957990867,60.8828 1392958050867,60.9984 1392958110867,60.8290 1392958170867,60.8445 1392958230867,61.3117 1392958290867,61.3136 1392958350867,60.9427 1392958410867,60.9963 1392958470867,60.7577 1392958530867,60.8704 1392958590867,61.0945 1392958650867,60.9582 1392958710867,60.8967 1392958770867,61.1506 1392958830878,61.1982 1392958890878,60.9186 1392958950878,60.9626 1392959010878,61.3771 1392959070878,61.0087 1392959130878,61.1662 1392959190877,60.9669 1392959250877,61.0305 1392959310877,61.1591 1392959370877,61.2875 1392959430877,61.1685 1392959490878,60.9616 1392959550878,61.0424 1392959610878,61.1304 1392959670878,61.1184 1392959730878,61.2456 1392959790878,61.3400 1392959850878,61.1749 1392959910878,61.2245 1392959970878,61.2322 1392960030878,61.2667 1392960090878,60.9990 1392960150878,61.3474 1392960210878,61.1254 1392960270878,61.3204 1392960330878,61.1447 1392960390878,61.1558 1392960450878,61.1486 1392960510877,61.1647 1392960570877,61.2454 1392960630877,61.2132 1392960690877,61.2780 1392960750877,61.3849 1392960810878,61.4942 1392960870878,61.3961 1392960930878,61.4633 1392960990878,61.4231 1392961050878,61.4447 1392961110878,61.5319 1392961170878,61.4098 1392961230878,61.4137 1392961290878,61.5922 1392961350878,61.5906 1392961410878,61.4039 1392961470878,61.6520 1392961530878,61.4006 1392961590878,61.5278 1392961650878,61.6816 1392961710878,61.8645 1392961770878,61.6343 1392961830878,61.7387 1392961890877,61.8178 1392961950877,61.8726 1392962010877,61.8344 1392962070877,61.5752 1392962130877,61.8325 1392962190878,61.9032 1392962250878,61.8069 1392962310878,61.8754 1392962370878,61.9173 1392962430888,61.9351 1392962490888,62.0817 1392962550888,62.1875 1392962610888,61.8784 1392962670888,61.8421 1392962730888,61.9306 1392962790888,61.9589 1392962850888,61.9299 1392962910888,61.8028 1392962970888,61.8174 1392963030888,61.9910 1392963090888,61.9546 1392963150888,61.9215 1392963210888,61.9745 1392963270888,62.1549 1392963330889,61.8793 1392963390889,61.8945 1392963450889,61.8485 1392963510889,61.9250 1392963570889,62.0216 1392963630888,61.8519 1392963690888,61.8247 1392963750888,61.8386 1392963810888,61.7961 1392963870888,61.9514 1392963930888,61.8450 1392963990888,61.9252 1392964050888,61.9581 1392964110888,62.0184 1392964170888,61.8787 1392964230888,61.8877 1392964290888,61.9380 1392964350888,61.7937 1392964410888,61.8870 1392964470888,61.9165 1392964530888,61.9133 1392964590888,61.9380 1392964650889,61.9546 1392964710889,61.9250 1392964770889,61.6971 1392964830889,61.6479 1392964890889,61.8694 1392964950889,61.7330 1392965010888,61.8701 1392965070888,61.7233 1392965130888,61.6351 1392965190888,61.6777 1392965250888,61.7381 1392965310888,61.7547 1392965370888,61.6480 1392965430888,61.7760 1392965490888,61.5868 1392965550888,62.2162 1392965610888,61.8652 1392965670888,61.5905 1392965730888,61.7350 1392965790888,61.5776 1392965850888,61.6051 1392965910888,61.5637 1392965970888,61.6956 1392966030899,61.8167 1392966090899,61.6675 1392966150899,61.6199 1392966210899,61.6786 1392966270899,62.4390 1392966330899,61.9816 1392966390899,62.0089 1392966450900,61.6153 1392966510900,61.7769 1392966570900,61.7578 1392966630900,61.8609 1392966690900,61.6527 1392966750899,61.7768 1392966810899,61.7143 1392966870899,61.9587 1392966930899,61.8054 1392966990899,61.7192 1392967050899,61.7816 1392967110899,61.8763 1392967170899,61.7056 1392967230899,61.7555 1392967290899,61.7814 1392967350899,61.8483 1392967410899,61.9466 1392967470899,62.0881 1392967530899,61.9454 1392967590899,61.9092 1392967650899,61.9400 1392967710899,62.1175 1392967770900,62.0643 1392967830900,62.0876 1392967890900,62.0767 1392967950900,62.0295 1392968010900,61.9509 1392968070899,62.1544 1392968130899,61.9986 1392968190899,62.0191 1392968250899,62.1342 1392968310899,62.0710 1392968370899,62.0160 1392968430899,62.1181 1392968490899,62.1175 1392968550899,62.0856 1392968610899,62.2472 1392968670899,62.2785 1392968730899,62.2722 1392968790899,62.3416 1392968850899,62.1114 1392968910899,62.2223 1392968970899,62.0944 1392969030899,62.1900 1392969090899,62.2722 1392969150900,62.3702 1392969210900,62.3309 1392969270900,62.2711 1392969330900,62.3881 1392969390900,62.5433 1392969450899,62.4808 1392969510899,62.3697 1392969570899,62.4658 1392969630911,62.3483 1392969690911,62.5606 1392969750911,62.4114 1392969810910,62.5324 1392969870910,62.5624 1392969930911,62.6632 1392969990911,62.5398 1392970050911,62.6311 1392970110911,62.7229 1392970170911,62.6409 1392970230911,62.5435 1392970290911,62.6392 1392970350911,62.3811 1392970410911,62.7361 1392970470911,62.5507 1392970530911,62.5817 1392970590911,62.4600 1392970650911,63.0453 1392970710911,62.7085 1392970770911,62.6059 1392970830911,62.6213 1392970890911,62.6908 1392970950911,62.7159 1392971010911,62.6290 1392971070911,62.7377 1392971130911,62.7309 1392971190910,62.6264 1392971250911,62.6413 1392971310911,62.6882 1392971370911,62.7583 1392971430911,62.9576 1392971490911,62.7622 1392971550911,62.9364 1392971610911,62.7694 1392971670911,62.6917 1392971730911,62.8260 1392971790911,62.9467 1392971850911,63.0723 1392971910911,62.9752 1392971970911,62.8841 1392972030911,63.1760 1392972090911,63.1102 1392972150911,63.0140 1392972210911,62.9601 1392972270911,63.0702 1392972330911,62.9638 1392972390911,63.2191 1392972450911,63.2782 1392972510910,63.1911 1392972570910,63.2657 1392972630911,63.2875 1392972690911,62.9825 1392972750911,62.9352 1392972810911,63.0466 1392972870911,63.2446 1392972930911,63.1983 1392972990911,63.1831 1392973050911,62.9902 1392973110911,63.2395 1392973170911,63.2871 1392973230922,63.1221 1392973290922,63.1844 1392973350922,63.2328 1392973410922,63.1838 1392973470922,63.2071 1392973530922,63.2885 1392973590922,63.3037 1392973650922,63.1539 1392973710922,63.3388 1392973770922,63.3986 1392973830922,63.1987 1392973890922,63.2600 1392973950922,63.2434 1392974010922,63.4150 1392974070922,63.3265 1392974130922,63.3442 1392974190922,63.3375 1392974250922,63.3807 1392974310922,63.3902 1392974370922,63.2881 1392974430922,63.5604 1392974490922,63.4589 1392974550922,63.3439 1392974610922,63.3699 1392974670922,63.3812 1392974730922,63.4009 1392974790922,63.4808 1392974850922,63.2885 1392974910922,63.5489 1392974970922,63.4553 1392975030922,63.4613 1392975090922,63.5012 1392975150922,63.2620 1392975210922,63.2304 1392975270922,63.1897 1392975330922,63.2812 1392975390922,63.3338 1392975450922,63.3631 1392975510922,63.1467 1392975570922,63.3045 1392975630922,63.2785 1392975690922,63.3763 1392975750922,63.3793 1392975810922,63.2869 1392975870922,63.2908 1392975930922,63.3465 1392975990922,63.4085 1392976050922,63.2925 1392976110922,63.2415 1392976170922,63.3165 1392976230922,63.6209 1392976290922,63.4260 1392976350922,63.3931 1392976410922,63.4811 1392976470922,63.5820 1392976530922,63.3813 1392976590922,63.5028 1392976650922,63.4252 1392976710922,63.4209 1392976770922,63.4828 1392976830933,63.3513 1392976890933,63.4710 1392976950933,63.4362 1392977010933,63.4337 1392977070933,63.5554 1392977130933,63.3375 1392977190933,63.4286 1392977250933,63.3876 1392977310933,63.3755 1392977370933,63.5675 1392977430933,63.4038 1392977490933,63.3525 1392977550933,63.4308 1392977610933,63.4987 1392977670933,63.4120 1392977730933,63.3154 1392977790933,63.4097 1392977850933,63.3915 1392977910933,63.3660 1392977970933,63.0629 1392978030933,63.2970 1392978090933,63.3553 1392978150933,63.4644 1392978210933,63.4408 1392978270933,63.4444 1392978330933,63.4797 1392978390933,63.5806 1392978450933,63.3993 1392978510933,63.4896 1392978570933,63.4484 1392978630933,63.5223 1392978690933,63.3927 1392978750933,63.5839 1392978810933,63.4229 1392978870933,63.5037 1392978930933,63.4649 1392978990933,63.3081 1392979050933,63.5655 1392979110933,63.4757 1392979170933,63.5658 1392979230933,63.5103 1392979290933,63.3443 1392979350933,63.3573 1392979410933,63.4226 1392979470933,63.4730 1392979530933,63.4112 1392979590933,63.5383 1392979650933,63.5349 1392979710933,63.5338 1392979770933,63.5122 1392979830933,63.3857 1392979890933,63.4030 1392979950933,63.3523 1392980010933,63.3067 1392980070933,63.3439 1392980130933,63.5257 1392980190933,63.4489 1392980250933,63.4792 1392980310933,63.7093 1392980370933,63.3794 1392980430944,63.4300 1392980490943,63.3534 1392980550943,63.4808 1392980610943,63.5424 1392980670943,63.4798 1392980730943,63.2116 1392980790944,63.4673 1392980850944,63.3389 1392980910944,63.3065 1392980970944,63.4820 1392981030944,63.4545 1392981090944,63.5731 1392981150944,63.5111 1392981210944,63.5099 1392981270944,63.3152 1392981330944,63.3655 1392981390944,63.2614 1392981450944,63.4643 1392981510944,63.5329 1392981570944,63.2365 1392981630944,63.2539 1392981690944,63.3846 1392981750944,63.3868 1392981810943,63.4139 1392981870943,63.2099 1392981930943,63.2173 1392981990943,63.3870 1392982050943,63.4000 1392982110943,63.5567 1392982170944,63.4386 1392982230944,63.5436 1392982290944,63.2890 1392982350944,63.9001 1392982410944,63.5946 1392982470944,63.7248 1392982530944,63.6954 1392982590944,63.6990 1392982650944,63.5612 1392982710944,63.7403 1392982770944,63.6082 1392982830944,63.5346 1392982890944,63.6501 1392982950944,63.5853 1392983010944,63.5406 1392983070944,63.5897 1392983130944,63.5453 1392983190943,63.4927 1392983250943,63.5215 1392983310943,63.5888 1392983370943,63.4135 1392983430943,63.5618 1392983490944,63.7628 1392983550944,63.4466 1392983610944,63.5653 1392983670944,63.6393 1392983730944,63.6093 1392983790944,63.4916 1392983850944,63.3718 1392983910944,63.4804 1392983970944,63.5627 1392984030954,63.3705 1392984090954,63.2992 1392984150954,63.3584 1392984210954,63.3404 1392984270954,63.2392 1392984330954,63.2084 1392984390954,63.5253 1392984450954,63.3024 1392984510954,63.4112 1392984570954,63.4836 1392984630954,63.2751 1392984690954,63.3392 1392984750954,63.3192 1392984810954,63.4156 1392984870954,63.1815 1392984930954,63.2678 1392984990954,63.0327 1392985050954,63.2060 1392985110954,63.1470 1392985170954,63.3778 1392985230954,63.1802 1392985290954,63.3423 1392985350954,63.5380 1392985410954,63.2646 1392985470954,63.1502 1392985530954,63.5240 1392985590954,63.4483 1392985650954,63.2288 1392985710954,63.2191 1392985770954,63.4111 1392985830954,63.3736 1392985890954,63.3386 1392985950954,63.2098 1392986010954,63.2136 1392986070954,63.2257 1392986130954,63.2739 1392986190954,63.2194 1392986250954,63.3041 1392986310954,63.1763 1392986370954,63.3654 1392986430954,63.1933 1392986490954,63.2657 1392986550954,63.3390 1392986610954,63.2556 1392986670954,63.2276 1392986730954,63.2222 1392986790954,63.2096 1392986850954,63.2224 1392986910954,63.2855 1392986970954,63.2289 1392987030954,63.2638 1392987090954,63.2842 1392987150954,63.0846 1392987210954,63.2192 1392987270954,63.3636 1392987330954,63.4368 1392987390954,63.2898 1392987450954,63.2832 1392987510954,63.1999 1392987570954,63.3391 1392987630965,63.1111 1392987690965,63.0142 1392987750965,63.3142 1392987810965,63.2224 1392987870965,63.2769 1392987930965,62.9379 1392987990965,63.2787 1392988050965,63.0550 1392988110965,63.2859 1392988170965,63.1957 1392988230965,63.0621 1392988290965,63.1312 1392988350965,63.0256 1392988410965,63.0582 1392988470965,63.2978 1392988530965,63.2112 1392988590965,63.0422 1392988650965,63.1768 1392988710965,63.0558 1392988770965,63.0597 1392988830965,63.0107 1392988890965,63.0064 1392988950965,63.0594 1392989010965,63.0376 1392989070965,63.2987 1392989130965,63.1858 1392989190965,63.1143 1392989250965,63.0791 1392989310965,63.1260 1392989370965,63.2041 1392989430965,63.3678 1392989490965,63.2124 1392989550965,63.2652 1392989610965,63.3553 1392989670965,63.2603 1392989730965,63.2941 1392989790965,63.3366 1392989850965,63.2445 1392989910965,63.1910 1392989970965,63.3509 1392990030965,63.1913 1392990090965,63.3567 1392990150965,63.4170 1392990210965,63.2286 1392990270965,63.5640 1392990330965,63.2853 1392990390965,63.4180 1392990450965,63.4713 1392990510965,63.2705 1392990570965,63.4488 1392990630965,63.2903 1392990690965,63.3172 1392990750965,63.4158 1392990810965,63.4659 1392990870965,63.4871 1392990930965,63.5411 1392990990965,63.5534 1392991050965,63.3626 1392991110965,63.6893 1392991170965,63.4306 1392991230976,63.4359 1392991290976,63.5870 1392991350976,63.7310 1392991410976,63.3894 1392991470976,63.5608 1392991530976,63.5883 1392991590976,63.7371 1392991650976,63.5549 1392991710976,63.7510 1392991770976,63.6655 1392991830976,63.5707 1392991890976,63.5944 1392991950976,63.5607 1392992010976,63.5550 1392992070976,63.5374 1392992130976,63.5716 1392992190976,63.6806 1392992250976,63.6028 1392992310976,63.6329 1392992370976,63.5307 1392992430976,63.5154 1392992490976,63.5614 1392992550976,63.6293 1392992610976,63.6556 1392992670976,63.6390 1392992730976,63.6557 1392992790976,63.6791 1392992850976,63.6769 1392992910976,63.7076 1392992970976,63.5609 1392993030976,63.6168 1392993090976,63.4642 1392993150976,63.8726 1392993210976,63.6105 1392993270976,63.5176 1392993330976,63.6860 1392993390976,63.6886 1392993450976,63.6402 1392993510976,63.6751 1392993570976,63.7240 1392993630976,63.6162 1392993690976,63.6041 1392993750976,63.5704 1392993810976,63.4454 1392993870976,63.8581 1392993930976,63.4858 1392993990976,63.6131 1392994050976,63.6052 1392994110976,63.6001 1392994170976,63.6896 1392994230976,63.6069 1392994290976,63.6113 1392994350976,63.6121 1392994410976,63.8661 1392994470976,63.8142 1392994530976,63.6488 1392994590976,63.8629 1392994650976,63.6782 1392994710976,63.6791 1392994770976,63.6967 1392994830987,63.6422 1392994890987,63.6671 1392994950987,63.6578 1392995010987,63.6265 1392995070987,63.8221 1392995130987,63.7951 1392995190987,63.7278 1392995250987,63.8432 1392995310987,63.8173 1392995370987,63.8670 1392995430987,63.6967 1392995490987,63.7633 1392995550987,63.7354 1392995610987,63.9314 1392995670987,63.7024 1392995730987,63.9951 1392995790987,63.9591 1392995850987,63.8592 1392995910987,63.8489 1392995970987,63.7860 1392996030987,64.0504 1392996090987,63.6789 1392996150987,64.0056 1392996210987,64.0247 1392996270987,63.9122 1392996330987,64.1601 1392996390987,63.9434 1392996450987,63.9613 1392996510987,64.1371 1392996570987,63.9602 1392996630987,63.8505 1392996690987,64.0814 1392996750987,64.0932 1392996810987,64.0447 1392996870987,64.1418 1392996930987,63.9951 1392996990987,64.0176 1392997050987,64.1771 1392997110987,64.0793 1392997170987,64.2186 1392997230987,64.0339 1392997290987,64.2049 1392997350987,64.1988 1392997410987,64.2518 1392997470987,64.0816 1392997530987,64.1857 1392997590987,64.2484 1392997650987,63.8248 1392997710987,64.0965 1392997770987,64.0231 1392997830987,63.9457 1392997890987,64.1867 1392997950987,64.0640 1392998010987,63.8804 1392998070987,63.9249 1392998130987,63.8872 1392998190987,63.9969 1392998250987,63.8980 1392998310987,64.1241 1392998370987,64.0081 1392998430997,63.8692 1392998490997,63.8974 1392998550997,63.8868 1392998610997,63.9679 1392998670997,63.9249 1392998730997,64.0160 1392998790997,63.9826 1392998850997,63.7345 1392998910997,63.7174 1392998970997,63.7102 1392999030997,63.7617 1392999090997,63.9209 1392999150997,63.8499 1392999210997,63.7657 1392999270997,63.7781 1392999330997,63.7222 1392999390997,63.6690 1392999450997,63.5880 1392999510997,63.7249 1392999570997,63.5644 1392999630997,63.8369 1392999690997,63.7980 1392999750997,63.7659 1392999810997,63.6471 1392999870997,63.7705 1392999930997,63.4938 1392999990997,63.6473 1393000050997,63.6900 1393000110997,63.6608 1393000170997,63.6370 1393000230997,63.6560 1393000290997,63.5344 1393000350997,63.3322 1393000410997,63.6875 1393000470997,63.6030 1393000530997,63.6538 1393000590997,63.4222 1393000650997,63.3588 1393000710997,63.4093 1393000770997,63.5112 1393000830997,63.5750 1393000890997,63.4454 1393000950997,63.5086 1393001010997,63.6193 1393001070997,63.4563 1393001130997,63.5542 1393001190997,63.4552 1393001250997,63.4959 1393001310997,63.4761 1393001370997,63.5825 1393001430997,63.3785 1393001490997,63.4691 1393001550997,63.4504 1393001610997,63.3583 1393001670997,63.5183 1393001730997,63.2729 1393001790997,63.4301 1393001850997,63.1646 1393001910997,63.4636 1393001970997,63.4775 1393002031008,63.1463 1393002091008,63.3290 1393002151008,63.1522 1393002211008,63.3586 1393002271008,63.3252 1393002331008,63.3645 1393002391008,63.3006 1393002451008,63.3033 1393002511008,63.2993 1393002571008,63.4261 1393002631008,63.2336 1393002691008,63.1585 1393002751008,63.3254 1393002811008,63.3992 1393002871008,63.1837 1393002931008,63.2008 1393002991008,63.3326 1393003051008,63.2278 1393003111008,63.2330 1393003171008,63.3492 1393003231008,63.2835 1393003291008,63.6018 1393003351008,63.4263 1393003411008,63.3000 1393003471008,63.3355 1393003531008,63.2459 1393003591008,63.4926 1393003651008,63.4238 1393003711008,63.3395 1393003771008,63.1090 1393003831008,63.3206 1393003891008,63.3929 1393003951008,63.4282 1393004011008,63.3136 1393004071008,63.3303 1393004131008,63.3548 1393004191008,63.4336 1393004251008,63.1664 1393004311008,63.4643 1393004371008,63.3795 1393004431008,63.3701 1393004491008,63.2891 1393004551008,63.4858 1393004611008,63.3108 1393004671008,63.3651 1393004731008,63.2286 1393004791008,63.1805 1393004851008,63.2743 1393004911008,63.3637 1393004971008,63.3830 1393005031008,63.4874 1393005091008,63.3075 1393005151008,63.4079 1393005211008,63.3930 1393005271008,63.3675 1393005331008,63.4332 1393005391008,63.3583 1393005451008,63.2982 1393005511008,63.3756 1393005571008,63.2754 1393005631018,63.3628 1393005691018,63.5897 1393005751018,63.4836 1393005811018,63.5443 1393005871018,63.6067 1393005931018,63.5166 1393005991018,63.5054 1393006051018,63.4867 1393006111018,63.4861 1393006171018,63.4094 1393006231018,63.2128 1393006291018,63.3929 1393006351018,63.5238 1393006411018,63.4558 1393006471018,63.3139 1393006531018,63.5245 1393006591018,63.3144 1393006651018,63.4502 1393006711018,63.4469 1393006771018,63.5362 1393006831018,63.5142 1393006891018,63.3083 1393006951018,63.5184 1393007011018,63.5313 1393007071018,63.6127 1393007131018,63.5704 1393007191018,63.4155 1393007251018,63.4647 1393007311018,63.5666 1393007371018,63.3284 1393007431018,63.3803 1393007491018,63.7019 1393007551018,63.4880 1393007611018,63.4260 1393007671018,63.4104 1393007731018,63.6567 1393007791018,63.6122 1393007851018,63.6799 1393007911018,63.5254 1393007971018,63.5905 1393008031018,63.5558 1393008091018,63.6451 1393008151018,63.5623 1393008211018,63.6366 1393008271018,63.7793 1393008331018,63.6389 1393008391018,63.6848 1393008451018,63.7987 1393008511018,63.6371 1393008571018,63.4515 1393008631018,63.6839 1393008691018,63.7095 1393008751018,63.5742 1393008811018,63.4909 1393008871018,63.5742 1393008931018,63.6599 1393008991018,63.6487 1393009051018,63.6754 1393009111018,63.7039 1393009171018,63.6255 1393009231029,63.6968 1393009291029,63.6244 1393009351029,63.8241 1393009411029,63.7670 1393009471029,63.5988 1393009531029,63.5859 1393009591029,63.7289 1393009651029,63.7408 1393009711029,63.8125 1393009771029,63.8711 1393009831029,63.7838 1393009891029,63.7668 1393009951029,63.8728 1393010011029,63.7782 1393010071029,63.6488 1393010131029,63.7391 1393010191029,63.8823 1393010251029,63.8859 1393010311029,63.7875 1393010371029,63.7306 1393010431029,63.8864 1393010491029,63.7872 1393010551029,63.9857 1393010611029,63.7805 1393010671029,63.6725 1393010731029,63.8950 1393010791029,63.7681 1393010851029,63.8044 1393010911029,64.0232 1393010971029,63.8794 1393011031029,63.8413 1393011091029,63.9005 1393011151029,63.7168 1393011211029,63.7486 1393011271029,63.7591 1393011331029,63.6785 1393011391029,63.9409 1393011451029,63.9523 1393011511029,64.0821 1393011571029,63.7586 1393011631029,63.9050 1393011691029,63.9168 1393011751029,63.9179 1393011811029,63.9470 1393011871029,63.8271 1393011931029,64.0187 1393011991029,63.9544 1393012051029,63.9265 1393012111029,64.0052 1393012171029,64.0230 1393012231029,63.7799 1393012291029,64.0626 1393012351029,64.0022 1393012411029,64.0005 1393012471029,64.1556 1393012531029,64.0234 1393012591029,64.0149 1393012651029,64.0240 1393012711029,64.1658 1393012771029,64.2149 1393012831039,64.0246 1393012891039,63.8519 1393012951039,64.1515 1393013011039,64.0878 1393013071039,64.0717 1393013131039,64.2408 1393013191039,64.0224 1393013251039,64.1155 1393013311039,64.0661 1393013371039,64.0741 1393013431039,64.0537 1393013491039,64.1505 1393013551039,64.0825 1393013611039,64.0934 1393013671039,64.1577 1393013731039,64.2526 1393013791039,64.1682 1393013851039,63.9664 1393013911039,64.2467 1393013971039,64.0003 1393014031039,64.1118 1393014091039,64.0476 1393014151039,64.0484 1393014211039,64.3421 1393014271039,64.0861 1393014331039,64.2942 1393014391039,64.0906 1393014451039,64.1262 1393014511039,64.2982 1393014571039,64.2504 1393014631039,64.2358 1393014691039,64.1777 1393014751039,64.0340 1393014811039,64.1178 1393014871039,64.2136 1393014931039,64.1438 1393014991039,64.0498 1393015051039,64.2183 1393015111039,64.1000 1393015171039,64.3163 1393015231039,64.1782 1393015291039,64.0961 1393015351039,64.2820 1393015411039,64.0961 1393015471039,64.2622 1393015531039,64.2000 1393015591039,64.1955 1393015651039,64.0927 1393015711039,64.3159 1393015771039,64.3133 1393015831039,64.3154 1393015891039,64.4556 1393015951039,64.5094 1393016011039,64.2566 1393016071039,64.1334 1393016131039,64.2485 1393016191039,64.6489 1393016251039,64.5964 1393016311039,64.2289 1393016371039,64.2771 1393016431050,64.3962 1393016491050,64.1634 1393016551050,64.1894 1393016611050,64.2974 1393016671050,64.1838 1393016731050,64.2391 1393016791050,64.4692 1393016851050,64.2699 1393016911050,64.2751 1393016971050,64.3340 1393017031050,64.1933 1393017091050,64.2028 1393017631050,64.3591 1393017691050,64.1728 1393017751050,64.2823 1393017811050,64.3634 1393017871050,64.3300 1393017931050,64.3552 1393017991050,64.1469 1393018051050,64.1197 1393018111050,64.2671 1393018171050,64.2618 1393018231050,64.2491 1393018291050,64.2225 1393018351050,64.3093 1393018411050,64.4347 1393018471050,64.2240 1393018531050,64.2724 1393018591050,64.2740 1393018651050,64.2254 1393018711050,64.3653 1393018771050,64.5426 1393018831050,64.1768 1393018891050,64.4434 1393018951050,64.2029 1393019011050,64.3485 1393019071050,64.3245 1393019131050,63.9943 1393019191050,64.1858 1393019251050,64.4517 1393019311050,64.0579 1393019371050,64.2037 1393019431050,64.0891 1393019491050,64.1702 1393019551050,64.3082 1393019611050,64.3158 1393019671050,64.0815 1393019731050,64.2693 1393019791050,64.2353 1393019851050,64.1343 1393019911050,64.2313 1393019971050,64.3629 1393020031060,64.2017 1393020091060,64.1882 1393020151060,64.0897 1393020211060,64.0475 1393020271060,64.3003 1393020331060,64.2450 1393020391060,64.1075 1393020451060,64.1924 1393020511060,64.2109 1393020571060,64.2605 1393020631060,64.1777 1393020691060,64.0871 1393020751060,64.2454 1393020811060,64.2018 1393020871060,64.2141 1393020931060,64.1716 1393020991060,64.1865 1393021051060,63.8685 1393021111060,64.1179 1393021171060,63.9871 1393021231060,64.0213 1393021291060,64.1831 1393021351060,63.9319 1393021411060,64.2648 1393021471060,63.9989 1393021531060,63.9810 1393021591060,64.1260 1393021651060,64.1612 1393021711060,64.1682 1393021771060,64.0291 1393021831060,64.0590 1393021891060,64.1591 1393021951060,63.9682 1393022011060,63.9503 1393022071060,63.9716 1393022131060,63.9620 1393022191060,63.9008 1393022251060,63.9389 1393022311060,63.9271 1393022371060,64.0374 1393022431060,63.9725 1393022491060,63.9863 1393022551060,63.9275 1393022611060,63.7731 1393022671060,63.9615 1393022731060,64.1200 1393022791060,63.7624 1393022851060,64.0256 1393022911060,64.0987 1393022971060,63.7989 1393023031060,63.9500 1393023091060,63.9214 1393023151060,63.7704 1393023211060,63.8231 1393023271060,63.8749 1393023331060,63.9022 1393023391060,63.6714 1393023451060,63.9426 1393023511060,63.8031 1393023571060,63.8695 1393023631071,63.6901 1393023691071,63.7732 1393023751071,63.6417 1393023811071,63.7021 1393023871071,63.8570 1393023931071,63.8818 1393023991071,63.6235 1393024051071,63.7040 1393024111071,63.9263 1393024171071,63.8356 1393024231071,63.7582 1393024291071,63.7319 1393024351071,63.7778 1393024411071,63.8083 1393024471071,63.8673 1393024531071,63.7257 1393024591071,63.7716 1393024651071,63.8794 1393024711071,63.7281 1393024771071,63.7829 1393024831071,63.7151 1393024891071,63.7221 1393024951071,63.8141 1393025011071,63.7166 1393025071071,63.8122 1393025131071,63.7192 1393025191071,63.8871 1393025251071,63.7837 1393025311071,63.9318 1393025371071,63.5830 1393025431071,63.7249 1393025491071,63.6214 1393025551071,63.7539 1393025611071,63.8285 1393025671071,63.7009 1393025731071,63.7480 1393025791071,63.6524 1393025851071,63.8524 1393025911071,63.9887 1393025971071,63.7815 1393026031071,63.6557 1393026091071,63.8767 1393026151071,63.6431 1393026211071,63.8574 1393026271071,63.7939 1393026331071,64.0069 1393026391071,63.8243 1393026451071,63.8502 1393026511071,63.9024 1393026571071,64.2410 1393026631071,64.1643 1393026691071,63.9767 1393026751071,63.9141 1393026811071,64.1334 1393026871071,64.1244 1393026931071,64.0993 1393026991071,64.0644 1393027051071,64.2893 1393027111071,64.0755 1393027171071,64.2437