1393027231082,64.2012
1393027291082,64.1699
1393027351082,63.9933
1393027411082,64.3997
1393027471082,64.1351
1393027531082,64.2429
1393027591082,64.1174
1393027651082,64.2652
1393027711081,64.2690
1393027771081,64.1533
1393027831081,64.2057
1393027891081,64.1912
1393027951081,64.2758
1393028011081,64.2214
1393028071081,64.0172
1393028131081,64.2563
1393028191081,64.1477
1393028251082,64.1460
1393028311082,64.1897
1393028371082,64.2493
1393028431081,64.3332
1393028491081,64.2804
1393028551082,64.1673
1393028611082,64.1922
1393028671082,64.3271
1393028731082,64.2477
1393028791082,64.2618
1393028851082,64.3309
1393028911082,64.3174
1393028971082,64.2066
1393029031082,64.0882
1393029091081,64.3367
1393029151081,64.0846
1393029211081,64.2259
1393029271081,64.3122
1393029331081,64.1599
1393029391081,64.2598
1393029451081,64.2737
1393029511081,64.1138
1393029571082,64.1459
1393029631082,64.0428
1393029691082,64.0893
1393029751081,64.2402
1393029811081,64.3484
1393029871081,64.2231
1393029931082,64.2980
1393029991082,64.2283
1393030051082,64.1804
1393030111082,64.1546
1393030171082,64.2935
1393030231082,63.9972
1393030291082,64.2121
1393030351082,64.0908
1393030411081,64.2277
1393030471081,64.2223
1393030531081,64.1170
1393030591081,64.0070
1393030651081,64.1065
1393030711081,64.0951
1393030771081,64.2875
1393030831092,64.1435
1393030891092,64.2559
1393030951092,64.3531
1393031011092,64.0293
1393031071092,64.1871
1393031131092,64.2056
1393031191092,64.4227
1393031251092,64.2866
1393031311092,64.2926
1393031371092,64.2045
1393031431092,64.2700
1393031491092,64.2095
1393031551092,64.2015
1393031611092,64.3098
1393031671092,64.2917
1393031731092,64.3925
1393031791092,64.3970
1393031851092,64.2994
1393031911092,64.3031
1393031971092,64.3228
1393032031092,64.6147
1393032091092,64.3740
1393032151092,64.2845
1393032211092,64.4381
1393032271092,64.2994
1393032331092,64.5555
1393032391092,64.4047
1393032451092,64.4619
1393032511092,64.3785
1393032571092,64.4870
1393032631092,64.4071
1393032691092,64.6113
1393032751092,64.5270
1393032811092,64.1992
1393032871092,64.3400
1393032931092,64.5497
1393032991092,64.5614
1393033051092,64.3553
1393033111092,64.4382
1393033171092,64.4820
1393033231092,64.6530
1393033291092,64.4172
1393033351092,64.5040
1393033411092,64.4518
1393033471092,64.5436
1393033531092,64.4595
1393033591092,64.4951
1393033651092,64.6173
1393033711092,64.6500
1393033771092,64.5547
1393033831092,64.5805
1393033891092,64.6462
1393033951092,64.5249
1393034011092,64.4908
1393034071092,64.5712
1393034131092,64.6161
1393034191092,64.4112
1393034251092,64.4738
1393034311092,64.6224
1393034371092,64.5324
1393034431103,64.5275
1393034491103,64.5975
1393034551103,64.5188
1393034611103,64.4282
1393034671103,64.6079
1393034731103,64.5558
1393034791103,64.5690
1393034851103,64.6133
1393034911103,64.4936
1393034971103,64.3475
1393035031103,64.5800
1393035091103,64.4110
1393035151103,64.4124
1393035211103,64.3848
1393035271103,64.3604
1393035331103,64.4300
1393035391103,64.4134
1393035451103,64.5312
1393035511103,64.5229
1393035571103,64.3722
1393035631103,64.1547
1393035691103,64.4221
1393035751103,64.3287
1393035811103,64.3205
1393035871103,64.3302
1393035931103,64.3706
1393035991103,64.3374
1393036051103,64.3492
1393036111103,64.3793
1393036171103,64.4727
1393036231103,64.1279
1393036291103,64.2682
1393036351103,64.3618
1393036411103,64.4138
1393036471103,64.2809
1393036531103,64.3170
1393036591103,64.2855
1393036651103,64.4852
1393036711103,64.3376
1393036771103,64.2278
1393036831103,64.2136
1393036891103,64.3223
1393036951103,64.3791
1393037011103,64.3883
1393037071103,64.1639
1393037131103,64.0880
1393037191103,64.3264
1393037251103,64.2763
1393037311103,64.3983
1393037371103,64.5495
1393037431103,64.5582
1393037491103,64.3372
1393037551103,64.3647
1393037611103,64.6710
1393037671103,64.5091
1393037731103,64.5061
1393037791103,64.5441
1393037851103,64.3663
1393037911103,64.5093
1393037971103,64.4688
1393038031114,64.2759
1393038091114,64.6171
1393038151114,64.3270
1393038211114,64.5639
1393038271114,64.6686
1393038331114,64.4439
1393038391114,64.5957
1393038451114,64.5858
1393038511114,64.5462
1393038571114,64.5972
1393038631114,64.7160
1393038691114,64.5063
1393038751114,64.4963
1393038811114,64.5382
1393038871114,64.6863
1393038931114,64.6830
1393038991114,64.6988
1393039051114,64.7552
1393039111114,64.6702
1393039171114,64.8756
1393039231114,64.7583
1393039291114,64.7619
1393039351114,64.7740
1393039411114,64.7171
1393039471114,64.5814
1393039531114,64.6513
1393039591114,64.5599
1393039651114,64.7365
1393039711114,64.8687
1393039771114,64.8120
1393039831114,64.6132
1393039891114,64.7570
1393039951114,64.8083
1393040011114,64.7617
1393040071114,64.5433
1393040131114,64.8318
1393040191114,64.7140
1393040251114,64.6810
1393040311114,64.8353
1393040371114,64.8482
1393040431114,64.8190
1393040491114,64.7349
1393040551114,64.7140
1393040611114,64.8268
1393040671114,64.9626
1393040731114,64.7183
1393040791114,64.9583
1393040851114,64.7147
1393040911114,64.7338
1393040971114,64.8061
1393041031114,64.7005
1393041091114,64.8217
1393041151114,64.7668
1393041211114,64.8024
1393041271114,65.0087
1393041331114,64.8816
1393041391114,64.9132
1393041451114,64.8675
1393041511114,64.8667
1393041571114,65.0383
1393041631125,64.9120
1393041691125,65.1888
1393041751125,64.7130
1393041811125,64.8845
1393041871125,65.0567
1393041931125,65.0962
1393041991125,64.9081
1393042051125,65.0154
1393042111125,64.7235
1393042171125,65.0771
1393042231125,64.9295
1393042291125,65.0699
1393042351125,65.0616
1393042411125,65.1188
1393042471125,65.1478
1393042531125,65.0262
1393042591125,64.9526
1393042651125,65.0377
1393042711125,65.0711
1393042771125,65.1348
1393042831125,64.9847
1393042891125,65.1501
1393042951125,65.0714
1393043011125,65.1593
1393043071125,65.1886
1393043131125,65.3284
1393043191125,65.1440
1393043251125,65.1249
1393043311125,65.2672
1393043371125,65.2622
1393043431125,65.2736
1393043491125,65.4477
1393043551125,65.3792
1393043611125,65.2621
1393043671125,65.2450
1393043731125,65.3919
1393043791125,65.7998
1393043851125,65.3767
1393043911125,65.4412
1393043971125,65.3107
1393044031125,65.2427
1393044091125,65.3948
1393044151125,65.4041
1393044211125,65.3427
1393044271125,65.2777
1393044331125,65.3174
1393044391125,65.4003
1393044451125,65.1866
1393044511125,65.4160
1393044571125,65.4558
1393044631125,65.2741
1393044691125,65.3875
1393044751125,65.5401
1393044811125,65.3722
1393044871125,65.3765
1393044931125,65.3473
1393044991125,65.5702
1393045051125,65.6623
1393045111125,65.5623
1393045171125,65.5470
1393045231136,65.5180
1393045291136,65.4150
1393045351136,65.3088
1393045411136,66.0032
1393045471136,65.6921
1393045531136,65.5280
1393045591136,65.6738
1393045651136,65.8457
1393045711136,65.4715
1393045771136,65.6989
1393045831136,65.6712
1393045891136,65.7476
1393045951136,65.7044
1393046011136,65.6267
1393046071136,65.9067
1393046131136,65.6156
1393046191136,65.7899
1393046251136,65.8389
1393046311136,65.6998
1393046371136,65.8805
1393046431136,65.7027
1393046491136,65.7514
1393046551136,65.8024
1393046611136,65.8016
1393046671136,65.8386
1393046731136,65.8974
1393046791136,65.9536
1393046851136,66.0235
1393046911136,65.8255
1393046971136,65.7687
1393047031136,65.9189
1393047091136,65.9408
1393047151136,65.8119
1393047211136,65.9744
1393047271136,66.0281
1393047331136,65.9271
1393047391136,66.0265
1393047451136,65.9294
1393047511136,66.0299
1393047571136,65.7458
1393047631136,65.9307
1393047691136,65.9007
1393047751136,65.7772
1393047811136,65.8373
1393047871136,65.7350
1393047931136,65.9997
1393047991136,65.8966
1393048051136,66.1075
1393048111136,66.0217
1393048171136,65.9450
1393048231136,65.7528
1393048291136,66.0322
1393048351136,65.8172
1393048411136,66.0070
1393048471136,65.7440
1393048531136,66.1896
1393048591136,65.8729
1393048651136,65.9669
1393048711136,66.0029
1393048771136,66.0632
1393048831147,65.9560
1393048891147,66.2979
1393048951147,65.9078
1393049011147,65.9404
1393049071147,65.9095
1393049131147,65.7779
1393049191147,65.7666
1393049251147,65.8984
1393049311147,65.6637
1393049371147,66.0023
1393049431147,65.7943
1393049491147,65.8856
1393049551147,66.0031
1393049611147,65.9150
1393049671147,65.7294
1393049731147,65.8642
1393049791147,65.8360
1393049851147,65.6163
1393049911147,65.6070
1393049971147,65.6834
1393050031147,65.9264
1393050091147,65.8566
1393050151147,65.8367
1393050211147,65.7878
1393050271147,65.7929
1393050331147,65.8001
1393050391147,65.6538
1393050451147,65.8359
1393050511147,65.8533
1393050571147,65.8693
1393050631147,65.7550
1393050691147,65.9177
1393050751147,65.8749
1393050811147,65.8582
1393050871147,66.0031
1393050931147,66.0370
1393050991147,65.8455
1393051051147,65.5777
1393051111147,65.7613
1393051171147,65.8564
1393051231147,65.8335
1393051291147,66.0041
1393051351147,65.8622
1393051411147,65.6924
1393051471147,65.8032
1393051531147,66.0377
1393051591147,65.9331
1393051651147,66.1772
1393051711147,65.9706
1393051771147,66.0285
1393051831147,66.2192
1393051891147,65.9684
1393051951147,65.9540
1393052011147,65.8765
1393052071147,66.2271
1393052131147,66.0352
1393052191147,65.8439
1393052251147,65.9320
1393052311147,65.9744
1393052371147,66.0525
1393052431158,65.8742
1393052491158,66.0924
1393052551158,65.7652
1393052611158,65.8996
1393052671158,66.0752
1393052731158,65.8053
1393052791158,65.8081
1393052851158,65.7439
1393052911158,65.9529
1393052971158,65.5699
1393053031158,65.9763
1393053091158,65.7804
1393053151158,65.7222
1393053211158,65.6610
1393053271158,65.9813
1393053331158,65.6064
1393053391158,65.6686
1393053451158,65.9188
1393053511158,65.8610
1393053571158,65.5484
1393053631158,65.5123
1393053691158,65.6276
1393053751158,65.7459
1393053811158,65.7117
1393053871158,65.7136
1393053931158,65.5800
1393053991158,65.4597
1393054051158,65.6123
1393054111158,65.6117
1393054171158,65.6345
1393054231158,65.5607
1393054291158,65.4761
1393054351158,65.4098
1393054411158,65.5238
1393054471158,65.3711
1393054531158,65.3820
1393054591158,65.5778
1393054651158,65.4540
1393054711158,65.4876
1393054771158,65.3255
1393054831158,65.3603
1393054891158,65.6271
1393054951158,65.2850
1393055011158,65.4743
1393055071158,65.4630
1393055131158,65.4223
1393055191158,65.2889
1393055251158,65.3794
1393055311158,65.2999
1393055371158,65.3460
1393055431158,65.2339
1393055491158,65.0519
1393055551158,65.1924
1393055611158,65.1444
1393055671158,65.1492
1393055731158,65.0303
1393055791158,65.2716
1393055851158,65.0702
1393055911158,65.1131
1393055971158,65.3110
1393056031169,65.1501
1393056091169,65.1857
1393056151169,65.1479
1393056211169,65.0784
1393056271169,64.9060
1393056331169,65.0459
1393056391169,65.0799
1393056451169,65.0749
1393056511169,65.0326
1393056571169,64.8555
1393056631169,65.0135
1393056691169,64.9710
1393056751169,64.7457
1393056811169,64.9086
1393056871169,64.9155
1393056931169,64.9647
1393056991169,64.9673
1393057051169,64.8576
1393057111169,64.7666
1393057171169,64.7953
1393057231169,64.7368
1393057291169,64.8758
1393057351169,64.9482
1393057411169,64.8093
1393057471169,64.9776
1393057531169,64.7909
1393057591169,64.8683
1393057651169,64.9578
1393057711169,65.0897
1393057771169,64.8488
1393057831169,65.0519
1393057891169,64.9294
1393057951169,65.0466
1393058011169,64.8252
1393058071169,64.8790
1393058131169,64.7456
1393058191169,64.8000
1393058251169,64.5790
1393058311169,64.7337
1393058371169,64.7327
1393058431169,64.7569
1393058491169,64.7382
1393058551169,64.8700
1393058611169,64.7610
1393058671169,64.6876
1393058731169,64.8184
1393058791169,64.7036
1393058851169,64.7496
1393058911169,64.7036
1393058971169,65.1263
1393059031169,64.7901
1393059091169,64.7430
1393059151169,64.7601
1393059211169,64.7874
1393059271169,64.8419
1393059331169,64.7985
1393059391169,64.9587
1393059451169,64.9020
1393059511169,64.8828
1393059571169,64.8569
1393059631180,64.8631
1393059691180,65.0418
1393059751180,64.8957
1393059811180,65.0000
1393059871180,64.8606
1393059931180,64.7628
1393059991180,64.7622
1393060051180,64.8863
1393060111180,64.9272
1393060171180,64.8087
1393060231180,64.8017
1393060291180,64.8889
1393060351180,64.8391
1393060411180,65.2957
1393060471180,64.7883
1393060531180,64.8419
1393060591180,65.0092
1393060651180,64.9023
1393060711180,65.0825
1393060771180,65.0544
1393060831180,64.9073
1393060891180,65.2081
1393060951180,64.9858
1393061011180,64.9399
1393061071180,64.9872
1393061131180,65.1551
1393061191180,65.0987
1393061251180,65.0519
1393061311180,65.1309
1393061371180,65.1373
1393061431180,65.0954
1393061491180,65.0826
1393061551180,65.0647
1393061611180,64.9415
1393061671180,65.0925
1393061731180,64.9384
1393061791180,64.9618
1393061851180,65.2421
1393061911180,65.2165
1393061971180,65.1507
1393062031180,65.2454
1393062091180,65.2105
1393062151180,65.0891
1393062211180,65.2905
1393062271180,65.1927
1393062331180,65.2187
1393062391180,65.0400
1393062451180,65.1520
1393062511180,65.2791
1393062571180,65.1189
1393062631180,65.1042
1393062691180,65.1225
1393062751180,65.0490
1393062811180,65.2025
1393062871180,65.3526
1393062931180,65.1211
1393062991180,64.9021
1393063051180,65.1402
1393063111180,65.0130
1393063171180,65.1732
1393063231191,65.3064
1393063291191,65.2518
1393063351191,65.4204
1393063411191,65.1748
1393063471191,65.5059
1393063531191,65.3474
1393063591191,65.0432
1393063651191,65.1883
1393063711191,65.0226
1393063771191,65.0230
1393063831191,65.1107
1393063891191,65.0444
1393063951191,65.0501
1393064011191,65.1525
1393064071191,65.0423
1393064131191,65.0138
1393064191191,65.2346
1393064251191,65.1138
1393064311191,65.0572
1393064371191,65.0572
1393064431191,64.9887
1393064491191,65.0482
1393064551191,65.0844
1393064611191,64.9985
1393064671191,65.0257
1393064731191,64.9271
1393064791191,64.9816
1393064851191,65.1644
1393064911191,65.2089
1393064971191,65.3213
1393065031191,65.0502
1393065091191,65.0648
1393065151191,65.0807
1393065211191,65.2159
1393065271191,65.1710
1393065331191,65.1546
1393065391191,65.1072
1393065451191,65.0255
1393065511191,65.4460
1393065571191,65.3370
1393065631191,65.1931
1393065691191,65.0380
1393065751191,65.4141
1393065811191,65.1697
1393065871191,65.2248
1393065931191,65.0143
1393065991191,65.1572
1393066051191,65.1507
1393066111191,65.2217
1393066171191,65.0206
1393066231191,65.0801
1393066291191,65.2534
1393066351191,64.8505
1393066411191,65.0887
1393066471191,65.1648
1393066531191,65.0871
1393066591191,65.2738
1393066651191,65.0134
1393066711191,65.0663
1393066771191,65.0031
1393066831202,65.1578
1393066891202,65.2218
1393066951202,65.0839
1393067011202,65.2456
1393067071202,64.9439
1393067131202,65.1115
1393067191202,65.1573
1393067251202,65.1675
1393067311202,65.3021
1393067371202,65.2656
1393067431202,65.1700
1393067491202,65.0559
1393067551202,65.3454
1393067611202,65.4766
1393067671202,65.0567
1393067731202,65.2985
1393067791202,65.0254
1393067851202,65.2098
1393067911202,65.2941
1393067971202,65.1470
1393068031202,65.3751
1393068091202,65.2304
1393068151202,65.0450
1393068211202,65.2307
1393068271202,65.0084
1393068331202,64.8554
1393068391202,64.8551
1393068451202,65.0975
1393068511202,65.2198
1393068571202,65.1876
1393068631202,65.1512
1393068691202,65.1142
1393068751202,65.1975
1393068811202,65.0864
1393068871202,65.4852
1393068931202,65.2862
1393068991202,65.0497
1393069051202,65.1446
1393069111202,65.1961
1393069171202,65.1842
1393069231202,65.1069
1393069291202,65.0569
1393069351202,65.2019
1393069411202,65.3567
1393069471202,64.9101
1393069531202,65.1358
1393069591202,65.3221
1393069651202,65.3621
1393069711202,65.2825
1393069771202,65.5077
1393069831202,65.3643
1393069891202,65.2202
1393069951202,65.2910
1393070011202,65.3522
1393070071202,65.3515
1393070131202,65.2984
1393070191202,65.4679
1393070251202,65.4177
1393070311202,65.2635
1393070371202,65.4116
1393070431213,65.3883
1393070491213,65.5500
1393070551213,65.4391
1393070611213,65.5085
1393070671213,65.4921
1393070731213,65.4811
1393070791213,65.4124
1393070851213,65.5989
1393070911213,65.4975
1393070971213,65.4789
1393071031213,65.4667
1393071091213,65.5247
1393071151213,65.5076
1393071211213,65.6394
1393071271213,65.6023
1393071331213,65.5271
1393071391213,65.5069
1393071451213,65.4038
1393071511213,65.3178
1393071571213,65.5821
1393071631213,65.5250
1393071691213,65.5056
1393071751213,65.4848
1393071811213,65.5082
1393071871213,65.5510
1393071931213,65.7038
1393071991213,65.6616
1393072051213,65.6854
1393072111213,65.5675
1393072171213,65.5815
1393072231213,65.5946
1393072291213,65.4883
1393072351213,65.6319
1393072411213,65.6294
1393072471213,65.5953
1393072531213,65.5671
1393072591213,65.7147
1393072651213,65.5706
1393072711213,65.7566
1393072771213,65.7942
1393072831213,65.5143
1393072891213,65.6281
1393072951213,65.7404
1393073011213,65.6540
1393073071213,65.6388
1393073131213,65.6033
1393073191213,65.7383
1393073251213,65.5839
1393073311213,65.6021
1393073371213,65.6367
1393073431213,65.7178
1393073491213,65.6833
1393073551213,65.5255
1393073611213,65.6679
1393073671213,65.6492
1393073731213,65.6568
1393073791213,65.5206
1393073851213,65.5837
1393073911213,65.5538
1393073971213,65.6694
1393074031224,65.4445
1393074091224,65.4943
1393074151224,65.6022
1393074211224,65.4339
1393074271224,65.8292
1393074331224,66.2364
1393074391224,65.3038
1393074451224,65.4084
1393074511224,65.5981
1393074571224,65.5199
1393074631224,65.6465
1393074691224,65.5908
1393074751224,65.5682
1393074811224,65.5404
1393074871224,65.5804
1393074931224,65.5907
1393074991224,65.5176
1393075051224,65.5182
1393075111224,65.5350
1393075171224,65.6557
1393075231224,65.4160
1393075291224,65.4714
1393075351224,65.7222
1393075411224,65.6371
1393075471224,65.4396
1393075531224,65.5262
1393075591224,65.5073
1393075651224,65.3683
1393075711224,65.4925
1393075771224,65.5415
1393075831224,65.5656
1393075891224,65.5843
1393075951224,65.4847
1393076011224,65.6911
1393076071224,65.5111
1393076131224,65.5499
1393076191224,65.6285
1393076251224,65.6370
1393076311224,65.5332
1393076371224,65.7851
1393076431224,65.5272
1393076491224,65.5710
1393076551224,65.3555
1393076611224,65.6145
1393076671224,65.3370
1393076731224,65.5914
1393076791224,65.7033
1393076851224,65.5295
1393076911224,65.5778
1393076971224,65.5868
1393077031224,65.5964
1393077091224,65.5778
1393077151224,65.4885
1393077211224,65.8658
1393077271224,65.6346
1393077331224,65.6674
1393077391224,65.7107
1393077451224,65.6594
1393077511224,65.6577
1393077571224,65.5352
1393077631235,65.7530
1393077691235,65.7450
1393077751235,65.8537
1393077811235,65.8461
1393077871235,65.7536
1393077931235,65.6877
1393077991235,65.7126
1393078051235,65.7962
1393078111235,65.8958
1393078171235,65.7371
1393078231235,66.0212
1393078291235,65.7392
1393078351235,65.8701
1393078411235,65.8430
1393078471235,65.5993
1393078531235,66.0046
1393078591235,65.9637
1393078651235,65.9588
1393078711235,66.0068
1393078771235,66.1539
1393078831235,66.1032
1393078891235,66.0023
1393078951235,65.9346
1393079011235,65.8209
1393079071235,66.1475
1393079131235,65.9941
1393079191235,65.9521
1393079251235,66.0994
1393079311235,65.9468
1393079371235,65.9802
1393079431235,66.0602
1393079491235,66.0944
1393079551235,66.0236
1393079611235,66.0955
1393079671235,66.1527
1393079731235,66.0853
1393079791235,66.0926
1393079851235,66.2367
1393079911235,66.0853
1393079971235,66.0084
1393080031235,66.0341
1393080091235,65.9368
1393080151235,66.1536
1393080211235,66.1930
1393080271235,65.9457
1393080331235,66.1218
1393080391235,66.1413
1393080451235,65.9070
1393080511235,66.3182
1393080571235,66.2278
1393080631235,66.1146
1393080691235,66.2047
1393080751235,66.1523
1393080811235,66.0171
1393080871235,66.0435
1393080931235,66.1300
1393080991235,66.1686
1393081051235,66.1275
1393081111235,66.0232
1393081171235,66.1999
1393081231246,66.2445
1393081291246,66.0711
1393081351246,66.1909
1393081411246,66.1411
1393081471246,66.2158
1393081531246,66.1462
1393081591245,66.1675
1393081651245,66.2177
1393081711246,66.2528
1393081771246,66.0757
1393081831246,66.1913
1393081891246,66.2063
1393081951246,66.3854
1393082011246,66.2121
1393082071246,66.1429
1393082131246,66.2619
1393082191246,66.3407
1393082251246,66.4765
1393082311246,66.4294
1393082371246,66.4482
1393082431246,66.2924
1393082491246,66.2820
1393082551246,66.5261
1393082611246,66.2616
1393082671246,66.2147
1393082731246,66.2329
1393082791246,66.0281
1393082851246,66.2872
1393082911245,66.0426
1393082971245,66.2589
1393083031246,66.1420
1393083091246,65.9132
1393083151246,66.1351
1393083211246,66.2849
1393083271246,65.8976
1393083331246,65.8848
1393083391246,66.1514
1393083451246,66.0862
1393083511246,65.8398
1393083571246,65.8286
1393083631246,66.0942
1393083691246,65.9944
1393083751246,66.1239
1393083811246,66.1713
1393083871246,65.9841
1393083931246,65.9524
1393083991246,66.0124
1393084051246,66.0006
1393084111246,66.0348
1393084171246,65.9643
1393084231246,65.8808
1393084291245,65.9083
1393084351245,66.1066
1393084411246,66.0958
1393084471246,65.8812
1393084531246,65.9386
1393084591246,66.1584
1393084651246,65.9139
1393084711246,66.0250
1393084771246,65.8774
1393084831256,65.7765
1393084891256,65.7909
1393084951256,65.8253
1393085011256,65.8943
1393085071256,65.8288
1393085131256,65.9624
1393085191256,65.9030
1393085251256,65.8517
1393085311256,65.8391
1393085371256,66.0255
1393085431256,66.0321
1393085491256,66.1470
1393085551256,66.1381
1393085611256,66.3093
1393085671256,66.1262
1393085731256,66.0282
1393085791256,66.1003
1393085851256,66.0245
1393085911256,66.2947
1393085971256,65.8797
1393086031256,65.9820
1393086091256,66.0111
1393086151256,66.1054
1393086211256,65.8482
1393086271256,65.8356
1393086331256,65.9762
1393086391256,66.1004
1393086451256,66.0003
1393086511256,66.1231
1393086571256,65.9385
1393086631256,65.9335
1393086691256,66.2388
1393086751256,66.0584
1393086811256,65.9221
1393086871256,66.0344
1393086931256,66.0376
1393086991256,66.1437
1393087051256,67.1223
1393087111256,66.0829
1393087171256,66.0746
1393087231256,66.1163
1393087291256,66.0213
1393087351256,66.0925
1393087411256,65.9180
1393087471256,66.0587
1393087531256,66.0003
1393087591256,66.0016
1393087651256,66.0532
1393087711256,66.0195
1393087771256,65.8971
1393087831256,65.9028
1393087891256,65.8995
1393087951256,65.8669
1393088011256,66.0473
1393088071256,65.8128
1393088131256,65.8489
1393088191256,65.9191
1393088251256,65.8719
1393088311256,66.0316
1393088371256,65.8574
1393088431267,65.9310
1393088491267,65.9900
1393088551267,65.8807
1393088611267,65.8456
1393088671267,65.8276
1393088731267,65.7830
1393088791267,65.9385
1393088851267,65.8571
1393088911267,65.8300
1393088971267,65.9305
1393089031267,65.8235
1393089091267,65.7733
1393089151267,65.8366
1393089211267,65.7202
1393089271267,65.7665
1393089331267,65.7379
1393089391267,65.8250
1393089451267,65.9954
1393089511267,66.0119
1393089571267,65.5825
1393089631267,65.8080
1393089691267,65.7350
1393089751267,65.8332
1393089811267,65.9107
1393089871267,65.7172
1393089931267,65.8078
1393089991267,65.8038
1393090051267,65.8532
1393090111267,66.0275
1393090171267,65.8134
1393090231267,65.8541
1393090291267,65.8710
1393090351267,65.8701
1393090411267,65.7308
1393090471267,65.8944
1393090531267,65.6782
1393090591267,65.6401
1393090651267,65.6293
1393090711267,66.0388
1393090771267,65.8355
1393090831267,65.6145
1393090891267,65.8747
1393090951267,65.8030
1393091011267,65.6572
1393091071267,65.8170
1393091131267,65.7233
1393091191267,65.8661
1393091251267,65.7779
1393091311267,65.7737
1393091371267,65.8343
1393091431267,65.7791
1393091491267,65.8521
1393091551267,65.9050
1393091611267,65.8193
1393091671267,65.9386
1393091731267,65.8836
1393091791267,65.8601
1393091851267,65.8455
1393091911267,65.9743
1393091971267,65.8906
1393092031278,66.0140
1393092091278,66.0160
1393092151278,66.0559
1393092211278,65.9031
1393092271278,65.9690
1393092331278,66.0143
1393092391278,65.8520
1393092451278,65.9828
1393092511278,66.1321
1393092571278,66.0233
1393092631278,66.1132
1393092691278,65.9721
1393092751278,65.9728
1393092811278,65.8611
1393092871278,66.0154
1393092931278,66.0072
1393092991278,65.9600
1393093051278,66.0665
1393093111278,65.9200
1393093171278,65.9690
1393093231278,65.9548
1393093291278,65.8845
1393093351278,66.0693
1393093411278,66.0661
1393093471278,65.9760
1393093531278,66.0031
1393093591278,66.1060
1393093651278,65.9526
1393093711278,65.7886
1393093771278,66.0826
1393093831278,65.9405
1393093891278,65.8848
1393093951278,65.9210
1393094011278,65.9956
1393094071278,65.8307
1393094131278,65.9631
1393094191278,65.9266
1393094251278,65.8661
1393094311278,65.7401
1393094371278,65.7305
1393094431278,65.7978
1393094491278,65.8009
1393094551278,65.8318
1393094611278,65.7731
1393094671278,65.7028
1393094731278,65.9837
1393094791278,65.8469
1393094851278,65.8030
1393094911278,65.7473
1393094971278,65.8655
1393095031278,66.0422
1393095091278,65.9793
1393095151278,66.0891
1393095211278,66.0375
1393095271278,65.7393
1393095331278,65.9606
1393095391278,66.1181
1393095451278,65.9013
1393095511278,66.0825
1393095571278,66.0179
1393095631288,66.0645
1393095691288,66.0963
1393095751288,65.9610
1393095811288,65.9463
1393095871288,65.8260
1393095931288,66.1703
1393095991288,66.0395
1393096051288,66.1633
1393096111288,66.1399
1393096171288,66.0038
1393096231288,66.0806
1393096291288,65.9362
1393096351288,65.9406
1393096411288,65.8502
1393096471288,65.9906
1393096531288,65.9737
1393096591288,65.8954
1393096651288,65.9822
1393096711288,66.1672
1393096771288,66.2684
1393096831288,66.1701
1393096891288,66.1457
1393096951288,65.9242
1393097011288,65.9649
1393097071288,65.9456
1393097131288,66.0465
1393097191288,65.9685
1393097251288,66.1275
1393097311288,65.8513
1393097371288,65.9335
1393097431288,65.7550
1393097491288,66.1842
1393097551288,66.1603
1393097611288,65.9074
1393097671288,65.8664
1393097731288,65.9145
1393097791288,65.9496
1393097851288,65.9864
1393097911288,65.8970
1393097971288,65.6670
1393098031288,66.0275
1393098091288,65.9163
1393098151288,65.8380
1393098211288,65.9930
1393098271288,65.8276
1393098331288,65.7808
1393098391288,65.9237
1393098451288,65.9787
1393098511288,65.7297
1393098571288,65.8486
1393098631288,65.8864
1393098691288,65.8281
1393098751288,65.9000
1393098811288,65.8436
1393098871288,65.9111
1393098931288,65.6921
1393098991288,65.8384
1393099051288,66.0728
1393099111288,65.9225
1393099171288,65.7501
1393099231299,65.6979
1393099291299,65.7553
1393099351299,65.8515
1393099411299,65.7755
1393099471299,65.6189
1393099531299,65.9658
1393099591299,65.9118
1393099651299,66.0521
1393099711299,65.9126
1393099771299,65.8956
1393099831299,65.8770
1393099891299,65.8224
1393099951299,65.8414
1393100011299,65.9536
1393100071299,65.9352
1393100131299,65.7424
1393100191299,65.7312
1393100251299,65.8198
1393100311299,66.0808
1393100371299,65.8288
1393100431299,65.8063
1393100491299,65.8972
1393100551299,65.8564
1393100611299,65.9164
1393100671299,65.7404
1393100731299,65.8314
1393100791299,65.8040
1393100851299,65.9455
1393100911299,65.9724
1393100971299,65.8379
1393101031299,65.9210
1393101091299,65.8946
1393101151299,65.7997
1393101211299,65.9062
1393101271299,66.0128
1393101331299,65.8523
1393101391299,66.0090
1393101451299,65.8754
1393101511299,65.8853
1393101571299,65.9226
1393101631299,65.9340
1393101691299,65.7531
1393101751299,65.8692
1393101811299,65.8280
1393101871299,65.9246
1393101931299,66.0528
1393101991299,66.0153
1393102051299,65.9284
1393102111299,65.8138
1393102171299,65.9067
1393102231299,65.9246
1393102291299,65.6664
1393102351299,65.8536
1393102411299,66.0269
1393102471299,65.9858
1393102531299,65.8722
1393102591299,66.0358
1393102651299,65.8810
1393102711299,65.9064
1393102771299,66.0321
1393102831310,66.2581
1393102891310,65.9733
1393102951310,66.1597
1393103011310,66.0450
1393103071310,66.0356
1393103131310,66.0657
1393103191310,65.9275
1393103251310,66.0049
1393103311310,66.0206
1393103371310,65.9830
1393103431310,65.9560
1393103491310,66.1898
1393103551310,66.0258
1393103611310,66.0422
1393103671310,66.0142
1393103731310,66.1445
1393103791310,66.0431
1393103851310,66.1769
1393103911310,65.9783
1393103971310,66.2013
1393104031310,66.2654
1393104091310,66.1676
1393104151310,66.1789
1393104211310,66.1037
1393104271310,66.1738
1393104331310,66.0886
1393104391310,66.0480
1393104451310,66.2706
1393104511310,66.2952
1393104571310,66.2832
1393104631310,66.2156
1393104691310,66.2031
1393104751310,66.0501
1393104811310,66.3007
1393104871310,66.1830
1393104931310,66.1553
1393104991310,66.1974
1393105051310,66.2179
1393105111310,65.9937
1393105171310,66.0795
1393105231310,66.1763
1393105291310,66.1221
1393105351310,66.2049
1393105411310,66.2824
1393105471310,66.2082
1393105531310,66.0302
1393105591310,66.3619
1393105651310,66.1786
1393105711310,66.2933
1393105771310,66.1561
1393105831310,66.2979
1393105891310,66.2989
1393105951310,66.3756
1393106011310,66.2691
1393106071310,66.1102
1393106131310,66.3461
1393106191310,66.3265
1393106251310,66.4259
1393106311310,66.4821
1393106371310,66.4130
1393106431320,66.3889
1393106491320,66.3151
1393106551320,66.4836
1393106611320,66.4315
1393106671320,66.5820
1393106731320,66.4749
1393106791320,66.5573
1393106851320,66.5234
1393106911320,66.7705
1393106971320,66.3193
1393107031320,66.4877
1393107091320,66.5737
1393107151320,66.8375
1393107211320,66.5501
1393107271320,66.5082
1393107331320,66.3882
1393107391320,66.6961
1393107451320,66.4320
1393107511320,66.6748
1393107571320,66.5458
1393107631320,66.5564
1393107691320,66.6515
1393107751320,66.7820
1393107811320,66.6736
1393107871320,66.5795
1393107931320,66.6012
1393107991320,66.6511
1393108051320,66.8225
1393108111320,66.6272
1393108171320,66.6442
1393108231320,66.7628
1393108291320,66.5362
1393108351320,66.6497
1393108411320,66.4524
1393108471320,66.4844
1393108531320,66.5539
1393108591320,66.6764
1393108651320,66.5678
1393108711320,66.8634
1393108771320,66.7296
1393108831320,66.6952
1393108891320,66.7487
1393108951320,66.4463
1393109011320,66.5564
1393109071320,66.5689
1393109131320,66.5920
1393109191320,66.5276
1393109251320,66.5834
1393109311320,66.4182
1393109371320,66.5507
1393109431320,66.7271
1393109491320,66.5052
1393109551320,66.5512
1393109611320,66.6114
1393109671320,66.6721
1393109731320,66.6633
1393109791320,66.6491
1393109851320,66.7352
1393109911320,66.7986
1393109971320,66.6212
1393110031331,66.7250
1393110091331,66.6168
1393110151331,66.7629
1393110211331,66.8731
1393110271331,66.9791
1393110331331,66.7956
1393110391331,66.8080
1393110451331,66.7898
1393110511331,66.6542
1393110571331,66.5905
1393110631331,66.8939
1393110691331,66.5896
1393111231331,66.5385
1393111291331,66.5193
1393111351331,66.5968
1393111411331,66.4902
1393111471331,66.4547
1393111531331,66.6410
1393111591331,66.4489
1393111651331,66.6878
1393111711331,66.6495
1393111771331,66.5863
1393111831331,66.4645
1393111891331,66.6437
1393111951331,66.5925
1393112011331,66.3673
1393112071331,66.5316
1393112131331,66.5629
1393112191331,66.5580
1393112251331,66.7196
1393112311331,66.6040
1393112371331,66.3837
1393112431331,66.4972
1393112491331,66.4935
1393112551331,66.4962
1393112611331,66.3038
1393112671331,66.5465
1393112731331,66.3566
1393112791331,66.4474
1393112851331,66.3816
1393112911331,66.4296
1393112971331,66.4285
1393113031331,66.7278
1393113091331,66.4781
1393113151331,66.6004
1393113211331,66.6077
1393113271331,66.3983
1393113331331,66.6528
1393113391331,66.5163
1393113451331,66.4477
1393113511331,66.5805
1393113571331,66.3831