1393113631342,66.5653
1393113691342,66.2880
1393113751342,66.4134
1393113811342,66.5562
1393113871342,66.4460
1393113931341,66.6105
1393113991341,66.4301
1393114051342,66.3762
1393114111342,66.3646
1393114171342,66.4250
1393114231342,66.3527
1393114291342,66.4004
1393114351342,66.1730
1393114411342,66.4515
1393114471342,66.2780
1393114531342,66.4190
1393114591342,66.3869
1393114651342,66.3654
1393114711342,66.3116
1393114771342,66.5817
1393114831342,66.2868
1393114891342,66.2793
1393114951342,66.2210
1393115011342,66.3980
1393115071342,66.3623
1393115131342,66.3143
1393115191342,66.2843
1393115251341,66.5350
1393115311341,66.4417
1393115371341,66.4018
1393115431342,66.3678
1393115491342,66.2813
1393115551342,66.5367
1393115611342,66.4008
1393115671342,66.4789
1393115731342,66.4954
1393115791342,66.4795
1393115851342,66.3672
1393115911342,66.6969
1393115971342,66.3814
1393116031342,66.4080
1393116091342,66.4983
1393116151342,66.3723
1393116211342,66.3979
1393116271342,66.5787
1393116331342,66.6644
1393116391342,66.6379
1393116451342,66.7190
1393116511342,66.6651
1393116571342,66.7777
1393116631341,66.6665
1393116691341,66.6911
1393116751342,66.7378
1393116811342,66.7864
1393116871342,66.6174
1393116931342,66.6489
1393116991342,66.7732
1393117051342,66.8656
1393117111342,66.7732
1393117171342,66.7608
1393117231352,66.5325
1393117291352,66.6951
1393117351352,66.8020
1393117411352,66.7413
1393117471352,66.8302
1393117531352,66.7504
1393117591352,66.8215
1393117651352,66.9023
1393117711352,66.7654
1393117771352,66.8527
1393117831352,66.6064
1393117891352,66.6668
1393117951352,66.5733
1393118011352,66.6435
1393118071352,66.7773
1393118131352,66.7440
1393118191352,66.6990
1393118251352,66.9206
1393118311352,66.7254
1393118371352,66.6407
1393118431352,66.7580
1393118491352,66.7877
1393118551352,66.6986
1393118611352,66.5928
1393118671352,66.8697
1393118731352,66.8701
1393118791352,66.4872
1393118851352,66.6356
1393118911352,66.9781
1393118971352,66.6031
1393119031352,66.9197
1393119091352,66.7387
1393119151352,66.8682
1393119211352,66.7030
1393119271352,66.8569
1393119331352,66.9133
1393119391352,66.7573
1393119451352,66.8838
1393119511352,66.9851
1393119571352,66.8114
1393119631352,66.6692
1393119691352,66.8181
1393119751352,66.8411
1393119811352,66.6618
1393119871352,66.9567
1393119931352,66.6922
1393119991352,66.9179
1393120051352,66.5585
1393120111352,66.8160
1393120171352,66.8778
1393120231352,66.6450
1393120291352,66.4867
1393120351352,66.6348
1393120411352,66.7585
1393120471352,66.8548
1393120531352,66.8524
1393120591352,66.7024
1393120651352,66.6585
1393120711352,66.7996
1393120771352,66.8677
1393120831363,66.8741
1393120891363,66.5382
1393120951363,66.8210
1393121011363,66.7044
1393121071363,66.9178
1393121131363,66.9024
1393121191363,66.6307
1393121251363,66.7043
1393121311363,66.9344
1393121371363,66.7080
1393121431363,66.9733
1393121491363,66.7778
1393121551363,66.7082
1393121611363,66.9030
1393121671363,67.0491
1393121731363,66.9135
1393121791363,66.7845
1393121851363,66.7868
1393121911363,66.6880
1393121971363,66.7851
1393122031363,66.9434
1393122091363,66.9380
1393122151363,66.8998
1393122211363,66.8565
1393122271363,66.9464
1393122331363,66.6580
1393122391363,66.8251
1393122451363,66.9945
1393122511363,66.7340
1393122571363,66.7977
1393122631363,66.6424
1393122691363,66.8139
1393122751363,66.7440
1393122811363,66.9848
1393122871363,66.6860
1393122931363,66.6755
1393122991363,66.6118
1393123051363,66.8870
1393123111363,66.9125
1393123171363,66.8254
1393123231363,66.7639
1393123291363,66.9000
1393123351363,66.7045
1393123411363,66.8916
1393123471363,66.7041
1393123531363,66.8538
1393123591363,66.7751
1393123651363,66.6901
1393123711363,66.6880
1393123771363,66.7456
1393123831363,66.7519
1393123891363,66.7201
1393123951363,66.9189
1393124011363,66.6389
1393124071363,66.8190
1393124131363,66.8250
1393124191363,66.8860
1393124251363,66.6991
1393124311363,66.6500
1393124371363,66.8195
1393124431374,66.9830
1393124491374,66.8212
1393124551374,66.8527
1393124611374,66.6434
1393124671374,66.8110
1393124731374,66.9134
1393124791374,66.6064
1393124851374,66.6685
1393124911374,66.7911
1393124971374,66.7274
1393125031374,67.0685
1393125091374,66.7976
1393125151374,66.9779
1393125211374,66.8968
1393125271374,66.9216
1393125331374,67.0240
1393125391374,66.9183
1393125451374,66.8905
1393125511374,67.1289
1393125571374,66.8903
1393125631374,66.8058
1393125691374,67.0004
1393125751374,66.8753
1393125811374,66.9876
1393125871374,66.8870
1393125931374,66.9388
1393125991374,66.9871
1393126051374,67.2066
1393126111374,66.9149
1393126171374,66.6937
1393126231374,66.9201
1393126291374,66.9431
1393126351374,67.0173
1393126411374,66.9011
1393126471374,67.0399
1393126531374,66.8501
1393126591374,66.8795
1393126651374,66.8315
1393126711374,66.9379
1393126771374,66.8355
1393126831374,66.8886
1393126891374,66.8835
1393126951374,67.1421
1393127011374,66.8557
1393127071374,66.8131
1393127131374,66.8667
1393127191374,66.7579
1393127251374,66.7668
1393127311374,66.7768
1393127371374,66.7213
1393127431374,66.8915
1393127491374,66.9311
1393127551374,67.0069
1393127611374,66.9239
1393127671374,66.8656
1393127731374,66.7925
1393127791374,66.7003
1393127851374,66.9649
1393127911374,67.0547
1393127971374,66.9351
1393128031386,66.8725
1393128091386,66.7095
1393128151386,66.9577
1393128211386,67.1813
1393128271386,67.0313
1393128331386,67.1286
1393128391386,67.0521
1393128451386,66.9417
1393128511386,66.9969
1393128571386,67.1316
1393128631386,67.1207
1393128691386,67.0276
1393128751386,67.3316
1393128811386,67.3187
1393128871386,67.2467
1393128931386,67.3481
1393128991385,67.0709
1393129051385,67.2263
1393129111385,67.3680
1393129171386,67.1723
1393129231386,67.3498
1393129291386,67.1516
1393129351386,67.3774
1393129411386,67.3649
1393129471386,67.2802
1393129531386,67.5532
1393129591386,67.4081
1393129651386,67.3019
1393129711386,67.3616
1393129771386,67.2524
1393129831386,67.4262
1393129891386,67.4402
1393129951386,67.4669
1393130011386,67.3057
1393130071386,67.4198
1393130131386,67.4325
1393130191386,67.5937
1393130251386,67.2909
1393130311386,67.3578
1393130371385,67.5851
1393130431385,67.5085
1393130491386,67.5124
1393130551386,67.4800
1393130611386,67.4683
1393130671386,67.3479
1393130731386,67.5276
1393130791386,67.6003
1393130851386,67.3876
1393130911386,67.4173
1393130971386,67.4275
1393131031386,67.4774
1393131091386,67.4801
1393131151386,67.2263
1393131211386,67.4382
1393131271386,67.4771
1393131331386,67.4856
1393131391386,67.2796
1393131451386,67.4015
1393131511386,67.3653
1393131571386,67.4089
1393131631397,67.3869
1393131691397,67.4060
1393131751397,67.3597
1393131811397,67.3481
1393131871397,67.4271
1393131931397,67.3864
1393131991397,67.6117
1393132051397,67.5882
1393132111397,67.5485
1393132171397,67.3187
1393132231397,67.5083
1393132291397,67.4728
1393132351397,67.5716
1393132411397,67.3608
1393132471397,67.4074
1393132531397,67.5478
1393132591397,67.4960
1393132651397,67.6438
1393132711397,67.5090
1393132771397,67.5003
1393132831397,67.6251
1393132891397,67.7854
1393132951397,67.4312
1393133011397,67.7645
1393133071397,67.7582
1393133131397,67.6651
1393133191397,67.6856
1393133251397,67.5564
1393133311397,67.5512
1393133371397,67.8444
1393133431397,67.8832
1393133491397,67.7660
1393133551397,67.6935
1393133611397,67.7194
1393133671397,67.8172
1393133731397,67.7186
1393133791397,67.8030
1393133851397,67.6582
1393133911397,67.6679
1393133971397,67.7590
1393134031397,67.7972
1393134091397,67.6789
1393134151397,67.6237
1393134211397,67.6557
1393134271397,67.8261
1393134331397,67.7956
1393134391397,67.6968
1393134451397,67.7827
1393134511397,67.7019
1393134571397,67.6244
1393134631397,67.7468
1393134691397,67.7469
1393134751397,67.9034
1393134811397,67.7080
1393134871397,67.4840
1393134931397,67.7126
1393134991397,67.9036
1393135051397,67.7773
1393135111397,67.8036
1393135171397,67.9160
1393135231408,67.6661
1393135291408,67.6584
1393135351408,67.8324
1393135411408,67.3779
1393135471408,67.7057
1393135531408,67.6786
1393135591408,67.7165
1393135651408,67.5253
1393135711408,67.4896
1393135771408,67.5899
1393135831408,67.5586
1393135891408,67.6953
1393135951408,67.6199
1393136011408,67.4707
1393136071408,67.7542
1393136131408,67.6706
1393136191408,67.7715
1393136251408,67.5988
1393136311408,67.7144
1393136371408,67.7242
1393136431408,67.8683
1393136491408,67.6707
1393136551408,67.5111
1393136611408,67.7248
1393136671408,67.5762
1393136731408,67.7835
1393136791408,67.6006
1393136851408,67.8973
1393136911408,67.9130
1393136971408,67.7948
1393137031408,67.8338
1393137091408,67.7529
1393137151408,67.9358
1393137211408,67.7874
1393137271408,67.8515
1393137331408,67.9286
1393137391408,67.6716
1393137451408,67.7356
1393137511408,67.7882
1393137571408,67.9265
1393137631408,67.8668
1393137691408,68.0309
1393137751408,67.7176
1393137811408,67.7869
1393137871408,68.0733
1393137931408,67.8821
1393137991408,67.9454
1393138051408,67.9643
1393138111408,67.9728
1393138171408,67.7076
1393138231408,67.7857
1393138291408,67.9677
1393138351408,67.8678
1393138411408,67.6610
1393138471408,67.6285
1393138531408,67.7939
1393138591408,67.7410
1393138651408,67.6293
1393138711408,67.8661
1393138771408,67.9074
1393138831419,68.0145
1393138891419,68.0138
1393138951419,68.0130
1393139011419,67.9083
1393139071419,67.7892
1393139131419,67.7059
1393139191419,67.7192
1393139251419,67.8199
1393139311419,67.7353
1393139371419,67.8840
1393139431419,67.8203
1393139491419,67.7414
1393139551419,67.8522
1393139611419,67.8783
1393139671419,67.9445
1393139731419,67.9820
1393139791419,67.8328
1393139851419,67.8895
1393139911419,67.8415
1393139971419,67.8098
1393140031419,67.7967
1393140091419,67.9875
1393140151419,68.0223
1393140211419,67.9242
1393140271419,68.0476
1393140331419,67.9053
1393140391419,67.8736
1393140451419,67.9237
1393140511419,67.8533
1393140571419,67.9504
1393140631419,67.7337
1393140691419,67.6829
1393140751419,67.8268
1393140811419,68.0961
1393140871419,67.8512
1393140931419,67.7957
1393140991419,67.5653
1393141051419,67.9070
1393141111419,67.6524
1393141171419,67.8413
1393141231419,67.8174
1393141291419,67.8526
1393141351419,67.8056
1393141411419,67.4923
1393141471419,67.7969
1393141531419,67.7118
1393141591419,67.6319
1393141651419,67.6953
1393141711419,67.5366
1393141771419,67.4664
1393141831419,67.5118
1393141891419,67.7311
1393141951419,67.6324
1393142011419,67.6455
1393142071419,67.7596
1393142131419,67.5260
1393142191419,67.5912
1393142251419,67.6134
1393142311419,67.6228
1393142371419,67.8314
1393142431430,67.6418
1393142491430,67.5328
1393142551430,67.7453
1393142611430,67.5486
1393142671430,67.6219
1393142731430,67.7691
1393142791430,67.8381
1393142851430,67.6036
1393142911430,67.6596
1393142971430,67.5954
1393143031430,67.6264
1393143091430,67.8807
1393143151430,67.6968
1393143211430,67.7356
1393143271430,67.5305
1393143331430,67.7972
1393143391430,67.9133
1393143451430,67.7164
1393143511430,67.5563
1393143571430,67.8226
1393143631430,67.8146
1393143691430,67.8536
1393143751430,67.7644
1393143811430,67.5020
1393143871430,67.5568
1393143931430,67.7047
1393143991430,67.5028
1393144051430,67.6828
1393144111430,67.6679
1393144171430,67.5329
1393144231430,67.6544
1393144291430,67.4289
1393144351430,67.5833
1393144411430,67.5825
1393144471430,67.4649
1393144531430,67.6113
1393144591430,67.6362
1393144651430,67.5762
1393144711430,67.5726
1393144771430,67.5329
1393144831430,67.5818
1393144891430,67.6498
1393144951430,67.4224
1393145011430,67.3921
1393145071430,67.4532
1393145131430,67.2759
1393145191430,67.5565
1393145251430,67.4279
1393145311430,67.6291
1393145371430,67.4364
1393145431430,67.3163
1393145491430,67.2569
1393145551430,67.5230
1393145611430,67.4235
1393145671430,67.3496
1393145731430,67.5202
1393145791430,67.4078
1393145851430,67.5404
1393145911430,67.6260
1393145971430,67.6461
1393146031441,67.3263
1393146091441,67.2330
1393146151441,67.7875
1393146211441,67.6913
1393146271441,67.6218
1393146331441,67.5241
1393146391441,67.4957
1393146451441,67.5487
1393146511441,67.6258
1393146571441,67.6636
1393146631441,67.5432
1393146691441,67.6685
1393146751441,67.4764
1393146811441,67.6542
1393146871441,67.6137
1393146931441,67.6743
1393146991441,67.3117
1393147051441,67.5205
1393147111441,67.5587
1393147171441,67.6411
1393147231441,67.5610
1393147291441,67.7898
1393147351441,67.4102
1393147411441,67.5663
1393147471441,67.4826
1393147531441,67.6118
1393147591441,67.9725
1393147651441,67.5953
1393147711441,67.7134
1393147771441,67.7309
1393147831441,67.6102
1393147891441,67.8460
1393147951441,68.1685
1393148011441,67.8719
1393148071441,67.7966
1393148131441,67.8835
1393148191441,67.9380
1393148251441,67.9627
1393148311441,68.0334
1393148371441,67.9116
1393148431441,67.7493
1393148491441,68.0189
1393148551441,67.8526
1393148611441,67.9641
1393148671441,67.7734
1393148731441,67.7097
1393148791441,68.0528
1393148851441,67.8830
1393148911441,67.8960
1393148971441,67.8011
1393149031441,67.8067
1393149091441,67.8279
1393149151441,67.8630
1393149211441,67.9141
1393149271441,68.0994
1393149331441,67.9417
1393149391441,67.8781
1393149451441,67.8554
1393149511441,67.8548
1393149571441,67.8512
1393149631452,67.8673
1393149691452,67.9730
1393149751452,67.8851
1393149811452,68.0154
1393149871452,67.8366
1393149931452,67.8215
1393149991452,67.6529
1393150051452,67.9700
1393150111452,67.9278
1393150171452,67.7174
1393150231452,67.8571
1393150291452,67.9474
1393150351452,67.8703
1393150411452,67.6698
1393150471452,67.9410
1393150531452,67.7123
1393150591452,67.9239
1393150651452,67.9669
1393150711452,67.9468
1393150771452,67.8642
1393150831452,67.6667
1393150891452,67.6590
1393150951452,67.6820
1393151011452,67.6884
1393151071452,67.9195
1393151131452,67.8093
1393151191452,67.8590
1393151251452,67.8876
1393151311452,67.6076
1393151371452,67.9169
1393151431452,67.7763
1393151491452,67.8013
1393151551452,67.9352
1393151611452,68.0593
1393151671452,67.8603
1393151731452,67.9906
1393151791452,67.8165
1393151851452,67.7768
1393151911452,67.6696
1393151971452,67.9457
1393152031452,68.2052
1393152091452,68.0170
1393152151452,67.8655
1393152211452,67.9522
1393152271452,67.9061
1393152331452,67.9642
1393152391452,68.0593
1393152451452,68.0793
1393152511452,68.0132
1393152571452,68.0738
1393152631452,67.9781
1393152691452,68.1253
1393152751452,68.0787
1393152811452,67.9058
1393152871452,68.0467
1393152931452,68.1678
1393152991452,68.1105
1393153051452,68.1845
1393153111452,67.9692
1393153171452,67.9652
1393153231463,67.9696
1393153291463,68.2410
1393153351463,67.9978
1393153411463,68.1402
1393153471463,68.0126
1393153531463,67.9291
1393153591463,67.9443
1393153651463,68.1548
1393153711463,68.2245
1393153771463,68.2165
1393153831463,68.1049
1393153891463,68.0702
1393153951463,68.2499
1393154011463,68.4865
1393154071463,68.3148
1393154131463,68.1749
1393154191463,68.2575
1393154251463,68.3648
1393154311463,68.2945
1393154371463,68.3056
1393154431463,68.2024
1393154491463,68.3061
1393154551463,68.4204
1393154611463,68.1959
1393154671463,68.2821
1393154731463,68.3205
1393154791463,68.3965
1393154851463,68.4106
1393154911463,68.4722
1393154971463,68.2784
1393155031463,68.3177
1393155091463,68.3947
1393155151463,68.3189
1393155211463,68.3586
1393155271463,68.2692
1393155331463,68.2212
1393155391463,68.1394
1393155451463,68.1748
1393155511463,68.2436
1393155571463,68.2286
1393155631463,68.2326
1393155691463,68.1253
1393155751463,68.1702
1393155811463,68.1454
1393155871463,68.0944
1393155931463,68.3665
1393155991463,68.2364
1393156051463,68.4525
1393156111463,68.3329
1393156171463,68.1860
1393156231463,68.1399
1393156291463,68.2119
1393156351463,68.2548
1393156411463,68.2189
1393156471463,70.1863
1393156531463,68.2308
1393156591463,68.2294
1393156651463,68.3692
1393156711463,68.4001
1393156771463,68.3030
1393156831474,68.2827
1393156891474,68.3192
1393156951474,68.4724
1393157011474,68.4109
1393157071474,68.3891
1393157131474,68.2566
1393157191474,68.3318
1393157251474,68.1061
1393157311474,68.3640
1393157371474,68.2682
1393157431474,68.4006
1393157491474,68.1641
1393157551474,68.2512
1393157611474,68.3769
1393157671474,68.6713
1393157731474,68.4036
1393157791474,68.5519
1393157851474,68.5151
1393157911474,68.6374
1393157971474,68.4177
1393158031474,68.6346
1393158091474,68.4545
1393158151474,68.6414
1393158211474,68.3054
1393158271474,68.3623
1393158331474,68.4897
1393158391474,68.3513
1393158451474,68.4993
1393158511474,68.5273
1393158571474,68.5012
1393158631474,68.6621
1393158691474,68.4221
1393158751474,68.5396
1393158811474,68.5567
1393158871474,68.5953
1393158931474,68.7532
1393158991474,68.6551
1393159051474,68.6966
1393159111474,68.6102
1393159171474,68.6257
1393159231474,68.6892
1393159291474,68.6584
1393159351474,68.7155
1393159411474,68.6068
1393159471474,68.5035
1393159531474,68.5640
1393159591474,68.5249
1393159651474,68.6661
1393159711474,68.6415
1393159771474,68.6004
1393159831474,68.4162
1393159891474,68.4289
1393159951474,68.7677
1393160011474,68.6058
1393160071474,68.6639
1393160131474,68.7893
1393160191474,68.7580
1393160251474,68.6474
1393160311474,68.8349
1393160371474,68.6441
1393160431485,68.6860
1393160491485,68.6350
1393160551485,68.6884
1393160611485,68.9357
1393160671485,68.8741
1393160731485,68.8173
1393160791485,69.0736
1393160851485,68.8966
1393160911485,68.6682
1393160971485,68.7454
1393161031485,68.7233
1393161091485,68.8751
1393161151485,68.8052
1393161211485,68.8634
1393161271485,69.0575
1393161331485,68.7310
1393161391485,68.9469
1393161451485,68.7561
1393161511485,68.9049
1393161571485,68.8349
1393161631485,68.7342
1393161691485,68.7768
1393161751485,69.0971
1393161811485,69.1155
1393162951485,69.0526
1393163011485,64.3701
1393163071485,68.8669
1393163131485,68.9134
1393163191485,68.8421
1393163251485,68.8620
1393163311485,69.0584
1393163371485,69.0779
1393163431485,69.0748
1393163491485,68.9075
1393163551485,68.9370
1393163611485,69.2083
1393163671485,68.8618
1393163731485,68.9786
1393163791485,68.8723
1393163851485,68.9775
1393163911485,68.9063
1393163971485,69.0520
1393164031496,69.0647
1393164091496,69.0486
1393164151496,68.9310
1393164211496,69.1503
1393164271496,69.1023
1393164331496,68.9672
1393164391496,68.8827
1393164451496,68.8882
1393164511496,68.9820
1393164571496,69.0038
1393164631496,69.1428
1393164691496,68.9398
1393164751496,68.7276
1393164811496,69.0128
1393164871496,68.8845
1393164931496,69.0382
1393164991496,68.7159
1393165051496,68.9478
1393165111496,68.9047
1393165171496,68.8099
1393165231496,69.0690
1393165291496,68.8735
1393165351496,68.8334
1393165411496,68.9793
1393165471496,68.8331
1393165531496,68.7374
1393165591496,68.8219
1393165651496,68.8688
1393165711496,69.0357
1393165771496,68.9332
1393165831496,68.9270
1393165891496,69.0491
1393165951496,68.9088
1393166011496,68.8509
1393166071496,68.9919
1393166131496,68.8881
1393166191496,68.6696
1393166251496,68.7663
1393166311496,68.7818
1393166371496,68.9850
1393166431496,68.8726
1393166491496,68.9946
1393166551496,68.8972
1393166611496,69.0343
1393166671496,68.8484
1393166731496,68.9548
1393166791496,68.9789
1393166851496,68.9585
1393166911496,68.7963
1393166971496,69.0137
1393167031496,68.8800
1393167091496,68.9259
1393167151496,68.8932
1393167211496,68.7747
1393167271496,68.8426
1393167331496,68.8165
1393167391496,68.9291
1393167451496,68.8883
1393167511496,69.1252
1393167571496,69.0099
1393167631507,68.7403
1393167691507,69.0256
1393167751507,68.9023
1393167811507,68.7711
1393167871507,68.6631
1393167931507,69.0899
1393167991507,68.7949
1393168051507,68.7989
1393168111507,68.9056
1393168171507,68.9455
1393168231507,68.7909
1393168291507,68.8757
1393168351507,68.9290
1393168411507,68.9629
1393168471507,68.9365
1393168531507,68.8696
1393168591507,68.9724
1393168651507,68.7418
1393168711507,68.6739
1393168771507,68.7151
1393168831507,68.7025
1393168891507,68.7521
1393168951507,68.7857
1393169011507,68.9213
1393169071507,68.7616
1393169131507,68.8000
1393169191507,68.9684
1393169251507,68.9952
1393169311507,69.0793
1393169371507,68.9811
1393169431507,68.7096
1393169491507,68.7138
1393169551507,68.8810
1393169611507,68.6723
1393169671507,68.8939
1393169731507,68.9382
1393169791507,68.7773
1393169851507,68.7390
1393169911507,68.7211
1393169971507,68.7693
1393170031507,68.6443
1393170091507,68.5589
1393170151507,68.6335
1393170211507,68.6918
1393170271507,68.7106
1393170331507,68.7829
1393170391507,68.6122
1393170451507,68.8015
1393170511507,68.5136
1393170571507,68.8583
1393170631507,68.8216
1393170691507,68.6871
1393170751507,68.6450
1393170811507,68.4791
1393170871507,68.5529
1393170931507,68.7145
1393170991507,68.5265
1393171051507,68.8376
1393171111507,68.9628
1393171171507,68.8129
1393171231517,68.7465
1393171291517,68.7033
1393171351517,68.6815
1393171411518,68.8561
1393171471518,68.9994
1393171531518,68.8599
1393171591517,68.7209
1393171651517,68.7990
1393171711517,68.9299
1393171771517,68.6473
1393171831517,68.8276
1393171891517,68.8536
1393171951517,68.9783
1393172011517,68.7683
1393172071517,68.9811
1393172131517,68.8704
1393172191517,68.8066
1393172251517,68.8464
1393172311517,68.9235
1393172371517,68.8509
1393172431517,68.9421
1393172491517,68.6568
1393172551517,68.6876
1393172611517,68.8930
1393172671517,68.8517
1393172731518,68.6740
1393172791518,68.7310
1393172851518,68.8589
1393172911518,69.0085
1393172971517,68.6918
1393173031517,68.7974
1393173091517,68.7530
1393173151517,68.8117
1393173211517,69.0070
1393173271517,69.0129
1393173331517,68.8088
1393173391517,69.0952
1393173451517,68.7298
1393173511517,68.8114
1393173571517,68.8709
1393173631517,68.9152
1393173691517,68.9569
1393173751517,68.9204
1393173811517,68.7506
1393173871517,68.7885
1393173931517,68.9732
1393173991517,68.7835
1393174051517,68.7824
1393174111518,68.9022
1393174171518,68.7016
1393174231518,68.8439
1393174291517,68.9000
1393174351517,68.9599
1393174411517,69.0483
1393174471517,68.8952
1393174531517,68.6839
1393174591517,68.7694
1393174651517,68.8125
1393174711517,68.6918
1393174771517,68.8091
1393174831528,68.9058
1393174891528,68.9623
1393174951528,68.9033
1393175011528,68.7586
1393175071528,68.9480
1393175131528,68.7074
1393175191528,68.9768
1393175251528,68.7237
1393175311528,68.8141
1393175371528,68.8790
1393175431528,68.8153
1393175491528,68.9535
1393175551528,69.1088
1393175611528,68.8455
1393175671528,69.1015
1393175731528,68.9872
1393175791528,69.0292
1393175851528,68.7719
1393175911528,69.0770
1393175971528,69.0450
1393176031528,68.9636
1393176091528,68.9457
1393176151528,69.0942
1393176211528,69.2696
1393176271528,68.9555
1393176331528,69.0903
1393176391528,69.2034
1393176451528,69.1479
1393176511528,69.3452
1393176571528,69.1455
1393176631528,69.2627
1393176691528,69.2818
1393176751528,69.4601
1393176811528,69.1922
1393176871528,69.1083
1393176931528,69.4763
1393176991528,69.3889
1393177051528,69.4547
1393177111528,69.3810
1393177171528,69.2685
1393177231528,69.6590
1393177291528,69.4245
1393177351528,69.5080
1393177411528,69.4115
1393177471528,69.4696
1393177531528,69.3335
1393177591528,69.6448
1393177651528,69.7214
1393177711528,69.4496
1393177771528,69.8318
1393177831528,69.5867
1393177891528,69.6025
1393177951528,69.3956
1393178011528,69.5448
1393178071528,69.5773
1393178131528,69.9328
1393178191528,69.5918
1393178251528,69.6834
1393178311528,69.6288
1393178371528,69.6366
1393178431539,69.6975
1393178491539,69.7896
1393178551539,69.8418
1393178611539,69.7730
1393178671539,69.6343
1393178731539,69.7043
1393178791539,69.6359
1393178851539,69.7220
1393178911539,69.7028
1393178971539,69.6493
1393179031539,69.6516
1393179091539,69.6566
1393179151539,69.6950
1393179211539,69.7322
1393179271539,69.7649
1393179331539,69.6678
1393179391539,69.7821
1393179451539,69.5632
1393179511539,69.7011
1393179571539,69.6278
1393179631539,69.6828
1393179691539,69.6905
1393179751539,69.8442
1393179811539,69.7390
1393179871539,69.7594
1393179931539,69.5660
1393179991539,69.7100
1393180051539,69.6956
1393180111539,69.6354
1393180171539,69.7109
1393180231539,69.7205
1393180291539,69.6781
1393180351539,69.6133
1393180411539,69.4966
1393180471539,69.6115
1393180531539,69.5886
1393180591539,69.6734
1393180651539,69.5350
1393180711539,69.6056
1393180771539,69.7851
1393180831539,69.7455
1393180891539,69.7963
1393180951539,69.6685
1393181011539,69.7099
1393181071539,69.6255
1393181131539,69.7072
1393181191539,69.8744
1393181251539,69.5032
1393181311539,69.6745
1393181371539,69.7630
1393181431539,69.5595
1393181491539,69.6805
1393181551539,69.7797
1393181611539,69.8539
1393181671539,69.8760
1393181731539,69.7717
1393181791539,69.9742
1393181851539,69.6518
1393181911539,69.7469
1393181971539,69.8361
1393182031550,69.6706
1393182091550,69.7223
1393182151550,69.9326
1393182211550,69.8497
1393182271550,69.7013
1393182331550,69.7529
1393182391550,69.8602
1393182451550,70.0198
1393182511550,69.7864
1393182571550,69.8704
1393182631550,69.8942
1393182691550,69.7927
1393182751550,69.9060
1393182811550,69.9570
1393182871550,69.8846
1393182931550,69.8352
1393182991550,69.9332
1393183051550,69.9387
1393183111550,69.8149
1393183171550,69.9346
1393183231550,70.0960
1393183291550,70.0334
1393183351550,69.6588
1393183411550,70.0094
1393183471550,69.8337
1393183531550,70.1401
1393183591550,70.0155
1393183651550,70.0564
1393183711550,70.0472
1393183771550,70.3231
1393183831550,70.1430
1393183891550,70.1641
1393183951550,70.2151
1393184011550,70.1104
1393184071550,70.2465
1393184131550,70.2588
1393184191550,70.1974
1393184251550,70.1808
1393184311550,70.1858
1393184371550,70.1289
1393184431550,70.3581
1393184491550,70.0789
1393184551550,70.2652
1393184611550,70.2067
1393184671550,70.4255
1393184731550,70.3293
1393184791550,70.2023
1393184851550,70.4473
1393184911550,70.3707
1393184971550,70.3960
1393185031550,70.2544
1393185091550,70.4097
1393185151550,70.3167
1393185211550,70.4580
1393185271550,70.4308
1393185331550,70.1312
1393185391550,70.2443
1393185451550,70.6219
1393185511550,70.2854
1393185571550,70.3727
1393185631561,70.3307
1393185691561,70.2962
1393185751561,70.0895
1393185811561,70.2810
1393185871561,70.3185
1393185931561,70.3377
1393185991561,70.3146
1393186051561,70.2786
1393186111561,70.4956
1393186171561,70.2423
1393186231561,70.5971
1393186291561,70.2306
1393186351561,70.3205
1393186411561,70.3352
1393186471561,70.3064
1393186531561,70.3554
1393186591561,70.4292
1393186651561,70.2220
1393186711561,70.3134
1393186771561,70.4799
1393186831561,70.3255
1393186891561,70.4473
1393186951561,70.3348
1393187011561,70.5818
1393187071561,70.3720
1393187131561,70.5022
1393187191561,70.4302
1393187251561,70.4469
1393187311561,70.5505
1393187371561,70.5906
1393187431561,70.4577
1393187491561,70.6386
1393187551561,70.5522
1393187611561,70.6234
1393187671561,70.7186
1393187731561,70.3639
1393187791561,70.5670
1393187851561,70.7172
1393187911561,70.6725
1393187971561,70.4675
1393188031561,70.6939
1393188091561,70.4918
1393188151561,70.4421
1393188211561,70.6635
1393188271561,70.3521
1393188331561,70.6520
1393188391561,70.5114
1393188451561,70.5602
1393188511561,70.6598
1393188571561,70.3860
1393188631561,70.6867
1393188691561,70.4999
1393188751561,70.4682
1393188811561,70.6588
1393188871561,70.4200
1393188931561,70.4811
1393188991561,70.5283
1393189051561,70.4779
1393189111561,70.4026
1393189171561,70.6503
1393189231571,70.4111
1393189291571,70.4857
1393189351571,70.3871
1393189411571,70.4977
1393189471571,70.4257
1393189531571,70.4385
1393189591571,70.4627
1393189651571,70.5276
1393189711571,70.6875
1393189771571,70.4287
1393189831571,70.5052
1393189891571,70.3561
1393189951571,70.3332
1393190011571,70.4680
1393190071571,70.5591
1393190131571,70.3955
1393190191571,70.4387
1393190251571,70.4330
1393190311571,70.3048
1393190371571,70.3927
1393190431571,70.1406
1393190491571,70.4474
1393190551571,70.5351
1393190611571,70.3078
1393190671571,70.3116
1393190731571,70.3582
1393190791571,70.3848
1393190851571,70.2787
1393190911571,70.4235
1393190971571,70.4820
1393191031571,70.4986
1393191091571,70.5669
1393191151571,70.4342
1393191211571,70.4131
1393191271571,70.2613
1393191331571,70.1525
1393191391571,70.3733
1393191451571,70.3581
1393191511571,70.2267
1393191571571,70.4660
1393191631571,70.4706
1393191691571,70.4119
1393191751571,70.3397
1393191811571,70.4308
1393191871571,70.3045
1393191931571,70.4175
1393191991571,70.1709
1393192051571,70.3156
1393192111571,70.2710
1393192171571,70.2682
1393192231571,70.3398
1393192291571,70.0642
1393192351571,70.3579
1393192411571,70.3762
1393192471571,70.2795
1393192531571,70.3433
1393192591571,70.2457
1393192651571,70.3482
1393192711571,70.3956
1393192771571,70.3338
1393192831582,70.3299
1393192891582,70.3927
1393192951582,70.4101
1393193011582,70.4741
1393193071582,70.5235
1393193131582,70.3503
1393193191582,70.5111
1393193251582,70.6287
1393193311582,70.4047
1393193371582,70.3701
1393193431582,70.4540
1393193491582,70.4627
1393193551582,70.4642
1393193611582,70.4994
1393193671582,70.5983
1393193731582,70.6149
1393193791582,70.5580
1393193851582,70.6789
1393193911582,70.4927
1393193971582,70.7398
1393194031582,70.5613
1393194091582,70.6749
1393194151582,70.7702
1393194211582,70.4773
1393194271582,70.7225
1393194331582,70.5960
1393194391582,70.5343
1393194451582,70.7109
1393194511582,70.4855
1393194571582,70.6419
1393194631582,70.8510
1393194691582,70.6630
1393194751582,70.7585
1393194811582,70.4398
1393194871582,70.6645
1393194931582,70.8127
1393194991582,70.5787
1393195051582,70.4275
1393195111582,70.5275
1393195171582,70.5119
1393195231582,70.6441
1393195291582,70.5391
1393195351582,70.6607
1393195411582,70.5751
1393195471582,70.4349
1393195531582,70.3780
1393195591582,70.6780
1393195651582,70.5067
1393195711582,70.6088
1393195771582,70.7359
1393195831582,70.5481
1393195891582,70.5175
1393195951582,70.3743
1393196011582,70.4249
1393196071582,70.6934
1393196131582,70.6022
1393196191582,70.7304
1393196251582,70.7263
1393196311582,70.5884
1393196371582,70.5354
1393196431593,70.5826
1393196491593,70.4948
1393196551593,70.5331
1393196611593,70.6518
1393196671593,70.3720
1393196731593,70.5057
1393196791593,70.5759
1393196851593,70.5071
1393196911593,70.6142
1393196971593,70.6052
1393197031593,70.4009
1393197091593,70.5053
1393197151593,70.4507
1393197211593,70.4041
1393197271593,70.5899
1393197331593,70.4458
1393197391593,70.5885
1393197451593,70.6009
1393197511593,70.6446
1393197571593,70.4110
1393197631593,70.5085
1393197691593,70.4259
1393197751593,70.5439
1393197811593,70.6603
1393197871593,70.7299
1393197931593,70.4850
1393197991593,70.6895
1393198051593,70.7931
1393198111593,70.6918
1393198171593,70.4401
1393198231593,70.7369
1393198291593,70.3775
1393198351593,70.6423
1393198411593,70.7210
1393198471593,70.6578
1393198531593,70.7445
1393198591593,70.6822
1393198651593,70.5901
1393198711593,70.5137
1393198771593,70.6600
1393198831593,70.6661
1393198891593,70.8479
1393198951593,70.6697
1393199011593,70.6608
1393199071593,70.6763
1393199131593,70.7693
1393199191593,70.5733
1393199251593,70.6249
1393199311593,70.6181
1393199371593,70.6601
1393199431593,70.7299
1393199491593,70.5938
1393199551593,70.6818
1393199611593,70.6936
1393199671593,70.7636
1393199731593,70.9060
1393199791593,70.9159
1393199851593,71.0273
1393199911593,70.8305
1393199971593,70.9616