1393286431849,70.1732
1393286491849,70.4163
1393286551849,70.2999
1393286611849,70.3276
1393286671849,70.0744
1393286731849,70.1531
1393286791849,70.1409
1393286851849,70.2209
1393286911849,70.0911
1393286971849,70.1276
1393287031849,70.2159
1393287091849,70.4661
1393287151849,70.0809
1393287211849,70.2126
1393287271849,70.1816
1393287331849,70.2400
1393287391849,70.1931
1393287451849,70.3184
1393287511849,70.1279
1393287571849,70.3132
1393287631849,70.1548
1393287691849,70.1676
1393287751849,70.1117
1393287811849,69.9901
1393287871849,70.1627
1393287931849,70.1536
1393287991849,69.9526
1393288051849,70.0037
1393288111849,70.2282
1393288171849,70.2835
1393288231849,70.1076
1393288291849,70.2789
1393288351849,70.1750
1393288411849,70.1576
1393288471849,70.1801
1393288531849,70.2852
1393288591849,70.0477
1393288651849,69.9166
1393288711849,70.0435
1393288771849,70.2789
1393288831849,70.1383
1393288891849,70.1188
1393288951849,70.3305
1393289011849,70.4884
1393289071849,71.3977
1393289131849,73.1966
1393289191849,73.3122
1393289251849,73.4862
1393289311849,73.6334
1393289371849,74.0138
1393289431849,74.8388
1393289491849,75.4055
1393289551849,75.8785
1393289611849,75.9146
1393289671849,75.6665
1393289731849,75.5235
1393289791849,75.0279
1393289851849,75.0393
1393289911849,74.7742
1393289971849,74.2330
1393290031860,74.0744
1393290091860,73.8953
1393290151860,73.1846
1393290211860,72.9310
1393290271860,72.6825
1393290331860,72.3496
1393290391860,72.1073
1393290451860,71.7091
1393290511860,71.5085
1393290571860,71.2480
1393290631860,71.2464
1393290691860,71.0837
1393290751860,71.0452
1393290811860,71.1050
1393290871860,70.9013
1393290931860,71.0003
1393290991860,70.8304
1393291051860,71.0769
1393291111860,71.1564
1393291171860,71.1731
1393291231860,70.7942
1393291291860,70.6543
1393291351860,70.5770
1393291411860,70.5104
1393291471860,70.4299
1393291531860,70.1994
1393291591860,70.1366
1393291651860,70.0068
1393291711860,70.1085
1393291771860,69.9956
1393291831860,70.3102
1393291891860,69.8361
1393291951860,69.7330
1393292011860,69.6297
1393292071860,69.7018
1393292131860,69.3788
1393292191860,69.6146
1393292251860,69.6129
1393292311860,69.3864
1393292371860,69.4280
1393292431860,69.3297
1393292491860,69.3919
1393292551860,69.2875
1393292611860,69.3497
1393292671860,69.1890
1393292731860,69.1583
1393292791860,69.3071
1393292851860,69.1411
1393292911860,69.1062
1393292971860,69.3080
1393293031860,69.1788
1393293091860,69.4054
1393293151860,69.2900
1393293211860,69.3264
1393293271860,69.0662
1393293331860,69.2741
1393293391860,69.4547
1393293451860,69.4638
1393293511860,69.1537
1393293571860,69.2554
1393293631871,69.2757
1393293691871,69.0144
1393293751871,69.0737
1393293811871,69.2488
1393293871871,69.0972
1393293931871,68.8223
1393293991871,69.0360
1393294051871,68.9101
1393294111871,68.9128
1393294171871,68.7905
1393294231871,68.7843
1393294291871,68.7656
1393294351871,69.0734
1393294411871,68.9354
1393294471871,69.1467
1393294531871,68.7970
1393294591871,68.9934
1393294651871,68.7631
1393294711871,68.8126
1393294771871,68.9242
1393294831871,68.8552
1393294891871,68.9428
1393294951871,68.8380
1393295011871,68.7925
1393295071871,68.9625
1393295131871,68.8671
1393295191871,68.7355
1393295251871,68.8340
1393295311871,68.9904
1393295371871,69.0640
1393295431871,68.7755
1393295491871,69.0641
1393295551871,69.1129
1393295611871,69.0075
1393295671871,69.1542
1393295731871,68.8758
1393295791871,69.0440
1393295851871,68.9901
1393295911871,69.0009
1393295971871,68.9130
1393296031871,68.7884
1393296091871,68.6778
1393296151871,69.0237
1393296211871,68.8690
1393296271871,68.9447
1393296331871,68.9652
1393296391871,69.0528
1393296451871,68.9963
1393296511871,69.0897
1393296571871,68.8667
1393296631871,68.6576
1393296691871,68.7259
1393296751871,68.9976
1393296811871,68.7264
1393296871871,68.9103
1393296931871,68.7453
1393296991871,68.7780
1393297051871,68.6439
1393297111871,68.7535
1393297171871,68.8219
1393297231881,68.8228
1393297291881,68.6427
1393297351881,68.7788
1393297411881,68.5956
1393297471881,68.6184
1393297531882,68.6551
1393297591882,68.5897
1393297651881,68.4090
1393297711881,68.6630
1393297771881,68.7518
1393297831881,68.4565
1393297891881,68.8051
1393298431881,68.5766
1393298491881,68.5303
1393298551881,68.5966
1393298611881,68.5038
1393298671881,68.5516
1393298731881,68.4336
1393298791881,68.2535
1393298851881,68.5299
1393298911882,68.4892
1393298971882,68.3028
1393299031881,68.6301
1393299091881,68.5085
1393299151881,68.3969
1393299211881,68.4577
1393299271881,68.5077
1393299331881,68.3794
1393299391881,68.6495
1393299451881,68.6471
1393299511881,68.5095
1393299571881,68.3454
1393299631881,68.4403
1393299691881,68.4716
1393299751881,68.4491
1393299811881,68.2131
1393299871881,68.5000
1393299931881,68.6479
1393299991881,68.6403
1393300051881,68.3581
1393300111881,68.5537
1393300171881,68.7477
1393300231882,68.4779
1393300291882,68.4528
1393300351881,68.3868
1393300411881,68.7195
1393300471881,68.4511
1393300531881,68.4368
1393300591881,68.6220
1393300651881,68.5614
1393300711881,68.5722
1393300771881,68.5559
1393300831892,68.6576
1393300891892,68.4572
1393300951892,68.4588
1393301011892,68.5331
1393301071892,68.6770
1393301131892,68.4612
1393301191892,68.7156
1393301251892,68.7713
1393301311892,68.4750
1393301371892,68.5847
1393301431892,68.6693
1393301491892,68.4648
1393301551892,68.5570
1393301611892,68.3227
1393301671892,68.6078
1393301731892,68.5491
1393301791892,68.5017
1393301851892,68.5988
1393301911892,68.7214
1393301971892,68.7050
1393302031892,68.6055
1393302091892,68.7016
1393302151892,68.7648
1393302211892,68.6540
1393302271892,68.5412
1393302331892,68.5868
1393302391892,68.8024
1393302451892,68.5496
1393302511892,68.8919
1393302571892,68.6610
1393302631892,68.8511
1393302691892,68.7983
1393302751892,68.9800
1393302811892,68.6024
1393302871892,68.8061
1393302931892,68.9602
1393302991892,68.8672
1393303051892,68.7014
1393303111892,68.7506
1393303171892,68.9016
1393303231892,68.7846
1393303291892,68.9115
1393303351892,68.9551
1393303411892,68.7986
1393303471892,69.0156
1393303531892,68.7471
1393303591892,68.7547
1393303651892,68.8684
1393303711892,68.8637
1393303771892,68.7385
1393303831892,68.8504
1393303891892,68.8153
1393303951892,68.8436
1393304011892,68.8926
1393304071892,68.8645
1393304131892,68.6336
1393304191892,68.6158
1393304251892,68.6505
1393304311892,68.8370
1393304371892,68.6466
1393304431903,68.7565
1393304491903,68.8062
1393304551903,68.7748
1393304611903,68.7186
1393304671903,68.8159
1393304731903,68.6374
1393304791903,68.6281
1393304851903,68.9546
1393304911903,68.7344
1393304971903,68.6820
1393305031903,68.4899
1393305091903,68.7026
1393305151903,68.6170
1393305211903,68.7001
1393305271903,68.8224
1393305331903,68.7722
1393305391903,68.7131
1393305451903,68.8697
1393305511903,68.8604
1393305571903,68.9957
1393305631903,68.7868
1393305691903,68.8209
1393305751903,68.8412
1393305811903,69.2925
1393305871903,68.8529
1393305931903,68.9411
1393305991903,68.9657
1393306051903,68.9984
1393306111903,68.8624
1393306171903,68.9069
1393306231903,69.1119
1393306291903,68.9624
1393306351903,69.0845
1393306411903,69.0316
1393306471903,69.0230
1393306531903,69.0675
1393306591903,68.7809
1393306651903,69.2491
1393306711903,68.9717
1393306771903,69.0157
1393306831903,69.2735
1393306891903,69.2866
1393306951903,69.1004
1393307011903,69.2303
1393307071903,68.9442
1393307131903,69.2262
1393307191903,69.3395
1393307251903,69.2190
1393307311903,69.1126
1393307371903,69.3113
1393307431903,69.3686
1393307491903,69.1911
1393307551903,69.3414
1393307611903,69.3223
1393307671903,69.2322
1393307731903,69.3306
1393307791903,69.4637
1393307851903,69.2991
1393307911903,69.3840
1393307971903,69.3249
1393308031914,69.2834
1393308091914,69.5801
1393308151914,69.1627
1393308211914,69.3072
1393308271914,70.3317
1393308331914,69.5093
1393308391914,69.3232
1393308451914,69.5281
1393308511914,69.6099
1393308571914,69.2762
1393308631914,69.5915
1393308691914,69.5005
1393308751914,69.4393
1393308811914,69.4252
1393308871914,69.3082
1393308931914,69.3544
1393308991914,69.4044
1393309051914,69.6130
1393309111914,69.8587
1393309171914,69.8987
1393309231914,69.8506
1393309291914,69.6484
1393309351914,69.9848
1393309411914,69.8102
1393309471914,69.9731
1393309531914,69.8459
1393309591914,69.9388
1393309651914,69.7504
1393309711914,69.6398
1393309771914,69.6627
1393309831914,69.7223
1393309891914,69.8075
1393309951914,69.7477
1393310011914,69.7751
1393310071914,69.7254
1393310131914,69.8381
1393310191914,69.9235
1393310251914,69.7498
1393310311914,69.9593
1393310371914,70.0174
1393310431914,70.0794
1393310491914,69.8849
1393310551914,69.9698
1393310611914,70.1051
1393310671914,69.8626
1393310731914,70.1877
1393310791914,70.0447
1393310851914,70.1055
1393310911914,69.9775
1393310971914,70.0475
1393311031914,70.0532
1393311091914,70.0543
1393311151914,70.0744
1393311211914,70.0086
1393311271914,70.1564
1393311331914,69.9942
1393311391914,70.1578
1393311451914,70.0722
1393311511914,69.9740
1393311571914,70.1255
1393311631925,70.1744
1393311691925,70.1461
1393311751925,70.3023
1393311811925,70.3040
1393311871925,70.2538
1393311931925,70.1329
1393311991925,70.1507
1393312051925,70.3095
1393312111925,70.4721
1393312171925,70.2132
1393312231925,70.3199
1393312291925,70.3930
1393312351925,70.1699
1393312411925,70.2929
1393312471925,70.6231
1393312531925,70.4315
1393312591925,70.5020
1393312651925,70.3279
1393312711925,70.3138
1393312771925,70.5053
1393312831925,70.1874
1393312891925,70.2479
1393312951925,70.8166
1393313011925,70.3685
1393313071925,70.5014
1393313131925,70.3371
1393313191925,70.3639
1393313251925,70.4744
1393313311925,70.4999
1393313371925,70.4719
1393313431925,70.4746
1393313491925,70.5345
1393313551925,70.5029
1393313611925,70.5152
1393313671925,70.6574
1393313731925,70.6239
1393313791925,70.7691
1393313851925,70.4367
1393313911925,70.2931
1393313971925,70.4930
1393314031925,70.6006
1393314091925,70.5275
1393314151925,70.5722
1393314211925,70.4481
1393314271925,70.6603
1393314331925,70.6203
1393314391925,70.5603
1393314451925,70.4757
1393314511925,70.5889
1393314571925,70.4993
1393314631925,70.6496
1393314691925,70.7476
1393314751925,70.7149
1393314811925,70.4940
1393314871925,70.6508
1393314931925,70.5863
1393314991925,70.6030
1393315051925,70.5736
1393315111925,70.7910
1393315171925,70.7194
1393315231935,70.7012
1393315291935,70.8196
1393315351935,70.6671
1393315411935,70.7088
1393315471935,70.8393
1393315531935,70.8656
1393315591935,70.6787
1393315651935,70.9050
1393315711935,70.8217
1393315771935,70.8358
1393315831935,70.5882
1393315891935,70.8163
1393315951935,70.7960
1393316011935,70.7491
1393316071935,70.8259
1393316131935,70.7500
1393316191936,70.7624
1393316251936,70.8447
1393316311936,70.9095
1393316371936,71.1534
1393316431935,70.9200
1393316491935,70.8276
1393316551935,71.0126
1393316611935,70.8916
1393316671935,71.1612
1393316731935,70.9341
1393316791935,71.1557
1393316851935,71.0845
1393316911935,71.1755
1393316971935,71.1618
1393317031935,71.0031
1393317091935,70.9804
1393317151935,70.9515
1393317211935,71.0631
1393317271935,71.0500
1393317331935,71.0746
1393317391935,70.9265
1393317451935,71.1281
1393317511936,71.3311
1393317571936,71.0103
1393317631936,71.1023
1393317691936,71.1201
1393317751936,71.0944
1393317811935,71.1423
1393317871935,71.2336
1393317931935,70.8701
1393317991935,71.2022
1393318051935,71.1697
1393318111935,71.3303
1393318171935,71.1874
1393318231935,71.2810
1393318291935,71.2885
1393318351935,71.1731
1393318411935,71.1223
1393318471935,71.2828
1393318531935,71.0290
1393318591935,71.1337
1393318651935,70.9528
1393318711935,70.9289
1393318771935,71.0318
1393318831946,70.9589
1393318891946,71.0772
1393318951946,70.7150
1393319011946,70.8281
1393319071946,71.1275
1393319131946,70.9395
1393319191946,70.8414
1393319251946,71.0041
1393319311946,71.0550
1393319371946,70.7850
1393319431946,70.9260
1393319491946,70.7836
1393319551946,70.9283
1393319611946,70.8833
1393319671946,70.7628
1393319731946,70.7522
1393319791946,70.8125
1393319851946,70.9219
1393319911946,70.7715
1393319971946,70.6100
1393320031946,71.0213
1393320091946,70.7023
1393320151946,70.7548
1393320211946,70.6618
1393320271946,71.0338
1393320331946,70.6735
1393320391946,70.7916
1393320451946,70.6549
1393320511946,70.7784
1393320571946,70.6401
1393320631946,70.7351
1393320691946,71.0071
1393320751946,71.0213
1393320811946,70.8671
1393320871946,70.7757
1393320931946,71.0100
1393320991946,70.5705
1393321051946,70.9958
1393321111946,70.7473
1393321171946,70.8805
1393321231946,70.6858
1393321291946,70.6754
1393321351946,70.5798
1393321411946,70.9107
1393321471946,70.6851
1393321531946,70.7188
1393321591946,70.7549
1393321651946,70.6204
1393321711946,70.6526
1393321771946,70.7261
1393321831946,70.5817
1393321891946,70.5340
1393321951946,70.6290
1393322011946,70.7080
1393322071946,70.7025
1393322131946,70.7015
1393322191946,70.6814
1393322251946,70.7284
1393322311946,70.8128
1393322371946,70.6735
1393322431957,70.6306
1393322491957,70.8348
1393322551957,70.6804
1393322611957,70.7132
1393322671957,70.8222
1393322731957,70.6244
1393322791957,70.8785
1393322851957,70.6535
1393322911957,70.7272
1393322971957,70.8026
1393323031957,70.7013
1393323091957,70.6494
1393323151957,70.6368
1393323211957,70.6394
1393323271957,70.6029
1393323331957,70.4766
1393323391957,70.7444
1393323451957,70.7572
1393323511957,70.6534
1393323571957,70.6068
1393323631957,70.7148
1393323691957,70.9376
1393323751957,70.8592
1393323811957,70.6292
1393323871957,70.5902
1393323931957,70.8684
1393323991957,71.0227
1393324051957,70.6107
1393324111957,70.8761
1393324171957,70.5051
1393324231957,70.6782
1393324291957,70.7348
1393324351957,70.7331
1393324411957,70.7536
1393324471957,70.6780
1393324531957,70.6516
1393324591957,70.6248
1393324651957,70.5549
1393324711957,70.5597
1393324771957,70.5406
1393324831957,70.6086
1393324891957,70.5597
1393324951957,70.7252
1393325011957,70.5467
1393325071957,70.4819
1393325131957,70.4841
1393325191957,70.6138
1393325251957,70.3827
1393325311957,70.5852
1393325371957,70.6021
1393325431957,70.5152
1393325491957,70.5158
1393325551957,70.3905
1393325611957,70.6504
1393325671957,70.7619
1393325731957,70.7450
1393325791957,70.3579
1393325851957,70.7117
1393325911957,70.4360
1393325971957,70.5760
1393326031968,70.7077
1393326091968,70.5173
1393326151968,70.5863
1393326211968,70.6145
1393326271968,70.5462
1393326331968,70.4551
1393326391968,70.8215
1393326451968,70.6028
1393326511968,70.5011
1393326571968,70.6854
1393326631968,70.6820
1393326691968,70.6607
1393326751968,70.5516
1393326811968,70.8496
1393326871968,70.5029
1393326931968,70.6177
1393326991968,70.7845
1393327051968,70.6116
1393327111968,70.6739
1393327171968,70.4290
1393327231968,70.6356
1393327291968,70.9134
1393327351968,70.7995
1393327411968,70.5447
1393327471968,70.7907
1393327531968,70.8296
1393327591968,70.5584
1393327651968,70.6295
1393327711968,70.7834
1393327771968,70.6899
1393327831968,70.7479
1393327891968,70.8945
1393327951968,70.6150
1393328011968,70.9301
1393328071968,70.7808
1393328131968,70.9643
1393328191968,70.8521
1393328251968,70.8912
1393328311968,70.9960
1393328371968,71.0583
1393328431968,71.1370
1393328491968,70.7808
1393328551968,70.7784
1393328611968,70.7883
1393328671968,70.8760
1393328731968,70.8396
1393328791968,70.9891
1393328851968,70.8230
1393328911968,70.6983
1393328971968,70.9287
1393329031968,71.0985
1393329091968,70.9305
1393329151968,70.6177
1393329211968,70.8165
1393329271968,70.8311
1393329331968,70.8765
1393329391968,70.8095
1393329451968,70.6976
1393329511968,70.9952
1393329571968,70.8238
1393329631979,70.7538
1393329691979,70.9089
1393329751979,70.8413
1393329811979,70.7437
1393329871979,70.8834
1393329931979,70.8259
1393329991979,70.8884
1393330051979,70.7450
1393330111979,70.8726
1393330171979,70.5862
1393330231979,70.8783
1393330291979,70.7053
1393330351979,70.6433
1393330411979,70.7660
1393330471979,70.8411
1393330531979,70.7412
1393330591979,70.7612
1393330651979,70.8270
1393330711979,70.6047
1393330771979,70.4418
1393330831979,70.6547
1393330891979,70.6609
1393330951979,70.9662
1393331011979,70.6018
1393331071979,70.7333
1393331131979,70.8095
1393331191979,70.5974
1393331251979,70.8347
1393331311979,70.9449
1393331371979,70.9768
1393331431979,70.8585
1393331491979,70.8727
1393331551979,70.9843
1393331611979,70.9129
1393331671979,70.7984
1393331731979,71.0464
1393331791979,70.7739
1393331851979,70.9994
1393331911979,71.0581
1393331971979,70.9779
1393332031979,71.1524
1393332091979,71.0187
1393332151979,71.0401
1393332211979,70.8826
1393332271979,71.1707
1393332331979,71.1195
1393332391979,71.2195
1393332451979,71.2029
1393332511979,71.2346
1393332571979,71.1143
1393332631979,71.0698
1393332691979,71.1880
1393332751979,71.1499
1393332811979,71.2071
1393332871979,70.8851
1393332931979,71.1373
1393332991979,71.1389
1393333051979,71.1712
1393333111979,71.2812
1393333171979,71.2756
1393333231989,71.1942
1393333291989,70.9479
1393333351989,71.2535
1393333411989,71.1751
1393333471989,71.0443
1393333531989,71.1324
1393333591989,71.1174
1393333651989,71.2574
1393333711989,71.1643
1393333771989,71.1047
1393333831989,71.1363
1393333891989,71.1072
1393333951989,71.1414
1393334011989,71.1627
1393334071989,71.1967
1393334131989,71.1515
1393334191989,71.2788
1393334251989,71.1688
1393334311989,71.1700
1393334371989,71.1006
1393334431989,71.3105
1393334491989,71.1597
1393334551989,71.2634
1393334611989,71.2046
1393334671989,71.1339
1393334731989,71.1455
1393334791989,71.1920
1393334851989,71.0713
1393334911989,71.3241
1393334971989,71.2757
1393335031989,71.3405
1393335091989,71.3127
1393335151989,71.3200
1393335211989,71.3629
1393335271989,71.3171
1393335331989,71.1260
1393335391989,71.2492
1393335451989,71.3410
1393335511989,71.1262
1393335571989,71.4323
1393335631989,71.6454
1393335691989,71.4969
1393335751989,71.4538
1393335811989,71.4359
1393335871989,71.5927
1393335931989,71.2441
1393335991989,71.4683
1393336051989,71.8900
1393336111989,71.4742
1393336171989,71.4545
1393336231989,71.5084
1393336291989,71.6436
1393336351989,71.5648
1393336411989,71.5431
1393336471989,71.5693
1393336531989,71.4610
1393336591989,71.3346
1393336651989,71.4373
1393336711989,71.4625
1393336771989,71.3428
1393336832000,71.3830
1393336892000,71.5329
1393336952000,71.3843
1393337012000,71.5423
1393337072000,71.5933
1393337132000,71.5636
1393337192000,71.2800
1393337252000,71.4804
1393337312000,71.5755
1393337372000,71.5607
1393337432000,71.4687
1393337492000,71.5199
1393337552000,71.4213
1393337612000,71.4172
1393337672000,71.3350
1393337732000,71.1604
1393337792000,71.2061
1393337852000,71.4325
1393337912000,71.1738
1393337972000,71.3442
1393338032000,71.4356
1393338092000,71.2195
1393338152000,71.2718
1393338212000,71.3502
1393338272000,71.4684
1393338332000,71.3884
1393338392000,71.2636
1393338452000,71.0902
1393338512000,71.2144
1393338572000,71.3029
1393338632000,71.2208
1393338692000,71.2432
1393338752000,71.0609
1393338812000,71.3141
1393338872000,71.2056
1393338932000,71.1545
1393338992000,71.4604
1393339052000,71.2438
1393339112000,70.8827
1393339172000,71.1534
1393339232000,71.0354
1393339292000,71.0472
1393339352000,71.2227
1393339412000,71.1614
1393339472000,70.9483
1393339532000,70.9424
1393339592000,70.9934
1393339652000,71.0201
1393339712000,71.1881
1393339772000,71.1645
1393339832000,71.2372
1393339892000,71.1977
1393339952000,70.9466
1393340012000,71.1443
1393340072000,71.1044
1393340132000,70.9426
1393340192000,71.1031
1393340252000,70.7519
1393340312000,70.8986
1393340372000,70.9291
1393340432010,70.9014
1393340492010,70.6513
1393340552010,70.6361
1393340612010,70.7934
1393340672010,70.7454
1393340732010,70.9574
1393340792010,70.9850
1393340852010,71.4716
1393340912010,71.4196
1393340972010,71.2315
1393341032010,71.2835
1393341092010,71.3058
1393341152010,71.0418
1393341212010,71.3794
1393341272010,71.2286
1393341332010,71.1987
1393341392010,71.1747
1393341452010,70.9954
1393341512010,71.0859
1393341572010,70.9367
1393341632010,71.0308
1393341692010,70.9028
1393341752010,70.9360
1393341812010,70.9538
1393341872010,70.9454
1393341932010,70.7292
1393341992010,70.9260
1393342052010,70.7805
1393342112010,70.8960
1393342172010,70.8502
1393342232010,70.7008
1393342292010,70.9119
1393342352010,70.9627
1393342412010,70.5713
1393342472010,70.9885
1393342532010,71.0647
1393342592010,70.8569
1393342652010,71.0075
1393342712010,70.8648
1393342772010,71.0453
1393342832010,70.9353
1393342892010,70.8924
1393342952010,70.8933
1393343012010,71.0004
1393343072010,71.1263
1393343132010,71.0434
1393343192010,70.9321
1393343252010,70.6673
1393343312010,70.8921
1393343372010,70.7719
1393343432010,70.7776
1393343492010,70.7677
1393343552010,70.9708
1393343612010,71.0147
1393343672010,71.0393
1393343732010,70.7947
1393343792010,70.8138
1393343852010,71.0943
1393343912010,71.0169
1393343972010,70.8398
1393344032020,70.8027
1393344092020,70.9233
1393344152020,70.8872
1393344212020,70.8754
1393344272020,71.1293
1393344332020,70.9526
1393344392020,70.9440
1393344452020,71.1744
1393344512020,71.0831
1393344572020,71.1315
1393344632020,71.1288
1393344692020,70.8322
1393344752020,70.8113
1393344812020,70.9822
1393344872020,71.1220
1393344932020,70.9015
1393344992020,71.0072
1393345052020,71.1251
1393345112020,70.9624
1393345172020,71.0860
1393345232020,71.2002
1393345292020,71.1377
1393345352020,71.0641
1393345412020,71.2015
1393345472020,71.0685
1393345532020,71.2597
1393345592020,71.0591
1393345652020,71.2307
1393345712020,71.0436
1393345772020,71.1515
1393345832020,71.0885
1393345892020,71.1589
1393345952020,71.3612
1393346012020,71.2007
1393346072020,71.0065
1393346132020,71.2172
1393346192020,71.1583
1393346252020,71.2904
1393346312020,71.1141
1393346372020,71.2692
1393346432020,71.3198
1393346492020,71.0809
1393346552020,71.0898
1393346612020,71.2738
1393346672020,71.1539
1393346732020,71.6506
1393346792020,71.4230
1393346852020,71.2254
1393346912020,71.3023
1393346972020,71.2935
1393347032020,71.4360
1393347092020,71.5641
1393347152020,71.2451
1393347212020,71.3190
1393347272020,71.4759
1393347332020,71.3114
1393347392020,71.7102
1393347452020,71.3492
1393347512020,71.5121
1393347572020,71.3192
1393347632031,71.6584
1393347692031,71.6092
1393347752031,71.4327
1393347812031,71.4137
1393347872031,71.4998
1393347932031,71.3686
1393347992031,71.8025
1393348052031,71.5060
1393348112031,71.4559
1393348172031,71.4814
1393348232031,71.5052
1393348292031,71.6404
1393348352031,71.5523
1393348412031,71.6478
1393348472031,71.4207
1393348532031,71.6259
1393348592031,71.7390
1393348652031,71.4650
1393348712031,71.6145
1393348772031,71.3886
1393348832031,71.6234
1393348892031,71.6537
1393348952031,71.4499
1393349012031,71.5784
1393349072031,71.6263
1393349132031,71.6121
1393349192031,71.6754
1393349252031,71.4434
1393349312031,71.5226
1393349372031,71.5124
1393349432031,71.5798
1393349492031,71.6129
1393349552031,71.6977
1393349612031,71.7233
1393349672031,71.5141
1393349732031,71.5811
1393349792031,71.6679
1393349852031,71.7803
1393349912031,71.7077
1393349972031,71.6395
1393350032031,71.6512
1393350092031,71.7571
1393350152031,71.7478
1393350212031,71.7389
1393350272031,71.6727
1393350332031,71.7369
1393350392031,71.6837
1393350452031,71.8622
1393350512031,71.7617
1393350572031,71.9052
1393350632031,71.8979
1393350692031,71.8550
1393350752031,71.6801
1393350812031,71.7557
1393350872031,71.8264
1393350932031,71.8123
1393350992031,71.6655
1393351052031,71.7416
1393351112031,72.0255
1393351172031,72.0162
1393351232041,71.9036
1393351292041,71.9584
1393351352041,72.3113
1393351412041,71.9916
1393351472041,71.7995
1393351532041,71.9494
1393351592041,71.9615
1393351652041,72.0699
1393351712041,71.8995
1393351772041,71.8649
1393351832041,72.0576
1393351892041,71.9059
1393351952041,71.8340
1393352012041,71.9710
1393352072041,71.8663
1393352132041,72.0202
1393352192041,72.0864
1393352252041,72.0657
1393352312041,71.7527
1393352372041,71.8349
1393352432041,71.9748
1393352492041,71.9928
1393352552041,72.0814
1393352612041,71.7295
1393352672041,71.7781
1393352732041,71.6774
1393352792041,72.0858
1393352852041,71.9903
1393352912041,71.9341
1393352972041,71.8027
1393353032041,71.7924
1393353092041,71.7774
1393353152041,71.7373
1393353212041,72.0603
1393353272041,71.7040
1393353332041,71.8922
1393353392041,71.8817
1393353452041,71.5183
1393353512041,71.7294
1393353572041,71.7267
1393353632041,71.5681
1393353692041,71.7615
1393353752041,71.9300
1393353812041,71.8875
1393353872041,71.6820
1393353932041,71.8017
1393353992041,71.8143
1393354052041,71.9804
1393354112041,71.8388
1393354172041,71.7961
1393354232041,71.9091
1393354292041,71.8420
1393354352041,72.2049
1393354412041,72.1297
1393354472041,72.0633
1393354532041,72.0587
1393354592041,72.1564
1393354652041,71.8748
1393354712041,71.9316
1393354772041,71.8708
1393354832051,71.8441
1393354892051,71.8169
1393354952051,71.9091
1393355012051,71.9037
1393355072051,71.7100
1393355132051,71.7724
1393355192051,72.0884
1393355252051,71.9554
1393355312051,72.1250
1393355372051,71.9156
1393355432051,71.8979
1393355492051,71.9447
1393355552051,71.8932
1393355612051,71.9877
1393355672051,72.0279
1393355732051,72.0607
1393355792051,71.8943
1393355852051,72.0781
1393355912051,72.2051
1393355972051,72.0121
1393356032051,72.2913
1393356092051,72.1345
1393356152051,72.2305
1393356212051,72.1260
1393356272051,72.3443
1393356332051,72.3979
1393356392051,72.2240
1393356452051,72.0331
1393356512051,72.0929
1393356572051,72.4647
1393356632051,72.1361
1393356692051,72.0361
1393356752051,72.2284
1393356812051,72.1330
1393356872051,72.1355
1393356932051,72.0337
1393356992051,72.2531
1393357052051,72.3380
1393357112051,72.3066
1393357172051,72.2342
1393357232051,72.3438
1393357292051,72.0574
1393357352051,72.2637
1393357412051,72.2604
1393357472051,72.2870
1393357532051,72.3688
1393357592051,72.4280
1393357652051,72.1956
1393357712051,72.3746
1393357772051,72.4613
1393357832051,72.3526
1393357892051,72.2904
1393357952051,72.3063
1393358012051,72.5087
1393358072051,72.4779
1393358132051,72.3236
1393358192051,72.3767
1393358252051,72.2409
1393358312051,72.2068
1393358372051,72.2340
1393358432062,72.4192
1393358492062,72.2886
1393358552062,72.4763
1393358612062,72.5136
1393358672062,72.3656
1393358732062,72.5042
1393358792062,72.6481
1393358852062,72.1296
1393358912062,72.5044
1393358972062,72.3805
1393359032062,72.5055
1393359092062,72.5047
1393359152062,72.4211
1393359212062,72.3621
1393359272062,72.4999
1393359332062,72.5035
1393359392062,72.6096
1393359452062,72.5107
1393359512062,72.1822
1393359572062,72.3397
1393359632062,72.3559
1393359692062,72.2600
1393359752062,72.6690
1393359812062,72.3639
1393359872062,72.6416
1393359932062,72.7397
1393359992062,72.6684
1393360052062,72.6573
1393360112062,72.6878
1393360172062,72.7083
1393360232062,72.5956
1393360292062,72.4265
1393360352062,72.6063
1393360412062,72.5929
1393360472062,72.6733
1393360532062,72.7515
1393360592062,72.7933
1393360652062,72.8476
1393360712062,72.6594
1393360772062,72.7597
1393360832062,72.7438
1393360892062,72.8344
1393360952062,72.7253
1393361012062,72.7987
1393361072062,72.9096
1393361132062,72.7856
1393361192062,72.8010
1393361252062,72.8566
1393361312062,72.7186
1393361372062,72.7955
1393361432062,72.8352
1393361492062,72.6869
1393361552062,72.7493
1393361612062,73.0475
1393361672062,73.0325
1393361732062,72.7109
1393361792062,72.9777
1393361852062,72.8396
1393361912062,73.0907
1393361972062,73.0619
1393362032072,73.0549
1393362092072,72.9460
1393362152072,73.1390
1393362212072,73.0372
1393362272072,73.0392
1393362332072,72.8534
1393362392072,72.9838
1393362452072,72.7624
1393362512072,73.1816
1393362572072,72.8944
1393362632072,72.9787
1393362692072,73.0423
1393362752072,72.9589
1393362812072,72.9850
1393362872072,72.9571
1393362932072,73.1237
1393362992072,73.0858
1393363052072,73.1378
1393363112072,73.2223
1393363172072,73.3078
1393363232072,73.1848
1393363292072,73.0895
1393363352072,73.0964
1393363412072,73.1296
1393363472072,73.1133
1393363532072,73.1684
1393363592072,73.2646
1393363652072,73.1200
1393363712072,73.2029
1393363772072,73.3630
1393363832072,73.2318
1393363892072,73.0982
1393363952072,73.4688
1393364012072,73.2928
1393364072072,73.2693
1393364132072,73.5639
1393364192072,73.0800
1393364252072,73.2846
1393364312072,73.4034
1393364372072,73.3228
1393364432072,73.3482
1393364492072,73.5743
1393364552072,73.4452
1393364612072,73.3392
1393364672072,73.5829
1393364732072,73.3118
1393364792072,73.4598
1393364852072,73.2338
1393364912072,73.6054
1393364972072,73.5889
1393365032072,73.4458
1393365092072,73.4834
1393365152072,73.5471
1393365212072,73.4434
1393365272072,73.5602
1393365332072,73.1990
1393365392072,73.5403
1393365452072,73.7054
1393365512072,73.5731
1393365572072,73.4009
1393365632082,73.5121
1393365692082,73.3709
1393365752082,73.3727
1393365812082,73.6428
1393365872082,73.4217
1393365932082,73.4365
1393365992082,73.2666
1393366052082,73.1769
1393366112082,73.2067
1393366172082,73.2837
1393366232082,73.3431
1393366292082,73.1462
1393366352082,73.1539
1393366412082,73.3082
1393366472082,73.1235
1393366532082,73.2594
1393366592082,73.0849
1393366652082,73.0038
1393366712082,73.0240
1393366772082,73.2413
1393366832082,72.8884
1393366892082,73.2005
1393366952082,73.0794
1393367012082,73.0133
1393367072082,73.0478
1393367132082,72.8016
1393367192082,72.8404
1393367252082,72.9004
1393367312082,73.1069
1393367372082,73.0797
1393367432082,72.9712
1393367492082,72.8058
1393367552082,73.0257
1393367612082,72.9175
1393367672082,72.9013
1393367732082,72.8471
1393367792082,72.7857
1393367852082,73.1009
1393367912082,72.9758
1393367972082,72.8926
1393368032082,72.9025
1393368092082,72.7961
1393368152082,73.1360
1393368212082,72.8053
1393368272082,72.9527
1393368332082,72.8187
1393368392082,72.7531
1393368452082,72.8131
1393368512082,72.9259
1393368572082,72.7628
1393368632082,72.8614
1393368692082,72.7799
1393368752082,72.8726
1393368812082,72.9739
1393368872082,72.9338
1393368932082,72.7869
1393368992082,72.8181
1393369052082,73.0595
1393369112082,72.7657
1393369172082,72.7661
1393369232092,72.6679
1393369292092,72.8496
1393369352092,72.8895
1393369412092,72.7599
1393369472092,72.6927
1393369532092,72.6006
1393369592092,72.7777
1393369652092,73.0183
1393369712092,72.6195
1393369772092,72.8645
1393369832092,72.9481
1393369892092,72.7652
1393369952092,72.9814
1393370012092,72.8052
1393370072092,72.7175
1393370132092,72.7892
1393370192092,72.7430
1393370252092,72.8926
1393370312092,72.7534
1393370372092,72.6412
1393370432092,72.8326
1393370492092,72.7934
1393370552092,72.9297
1393370612092,72.7094
1393370672092,72.8436
1393370732092,72.9542
1393370792092,72.5287
1393370852092,72.7725
1393370912092,72.7897
1393370972092,72.7496
1393371032092,72.8686
1393371092092,72.6275
1393371152092,72.8571
1393371212092,72.7565
1393371272092,72.9819
1393371332092,72.8016
1393371392092,72.8511
1393371452092,72.7639
1393371512092,73.0529
1393371572092,72.7120
1393371632092,72.5970
1393371692092,72.9997
1393371752092,72.4703
1393371812092,72.9968
1393371872092,72.7179
1393371932092,72.7616
1393371992092,72.6634
1393372052092,72.8406
1393372112092,72.6591
1393372172092,72.8943
1393372232092,72.7605
1393372292092,72.8719
1393372352092,72.9900
1393372412092,72.7399
1393372472092,72.7722
1393372532092,72.8419
1393372592092,72.8276
1393372652092,72.8160
1393372712092,72.8158
1393372772092,72.9255