1393372832103,73.0276
1393372892103,72.9535
1393372952103,72.8836
1393373012103,72.9285
1393373072103,72.8568
1393373132103,72.7168
1393373192103,72.6877
1393373252103,72.9104
1393373312103,72.8076
1393373372103,72.8556
1393373432103,72.6330
1393373492103,72.9473
1393373552103,72.7664
1393373612103,72.8665
1393373672103,72.9641
1393373732103,72.9057
1393373792103,72.8060
1393373852103,72.7173
1393373912103,72.6821
1393373972103,73.0295
1393374032103,72.7704
1393374092103,72.8839
1393374152103,72.9121
1393374212103,72.8736
1393374272103,72.9442
1393374332103,72.9227
1393374392103,72.9859
1393374452103,73.0878
1393374512103,72.9194
1393374572103,73.0853
1393374632103,73.0926
1393374692103,72.8501
1393374752103,73.0419
1393374812103,73.2001
1393374872103,73.2396
1393374932103,73.3269
1393374992103,73.2266
1393375052103,73.2375
1393375112103,73.2953
1393375172103,73.1750
1393375232103,73.5521
1393375292103,73.3844
1393375352103,73.6426
1393375412103,73.3947
1393375472103,73.2516
1393375532103,73.5861
1393375592103,73.3883
1393375652103,73.4753
1393375712103,73.4240
1393375772103,73.3506
1393375832103,73.3113
1393375892103,73.3522
1393375952103,73.4371
1393376012103,73.3658
1393376072103,73.4363
1393376132103,73.2634
1393376192103,73.1780
1393376252103,73.3021
1393376312103,73.4862
1393376372103,73.3287
1393376432113,73.4920
1393376492113,73.2186
1393376552113,73.5503
1393376612113,73.3470
1393376672113,73.2395
1393376732113,73.2778
1393376792113,73.2228
1393376852113,73.0929
1393376912113,73.3058
1393376972113,73.2711
1393377032113,73.4082
1393377092113,73.5714
1393377152113,73.1997
1393377212113,73.3472
1393377272113,73.4069
1393377332113,73.3038
1393377392113,73.3192
1393377452113,73.5898
1393377512113,73.2413
1393377572113,73.3973
1393377632113,73.3179
1393377692113,73.3446
1393377752113,73.0769
1393377812113,73.3953
1393377872113,73.5081
1393377932113,73.5341
1393377992113,73.4436
1393378052113,73.2341
1393378112113,73.4587
1393378172113,73.5652
1393378232113,73.5557
1393378292113,73.6644
1393378352113,73.2716
1393378412113,73.2898
1393378472113,73.3353
1393378532113,73.3255
1393378592113,73.3807
1393378652113,73.2196
1393378712113,73.3305
1393378772113,73.2813
1393378832113,73.2449
1393378892113,73.3439
1393378952113,73.2644
1393379012113,73.1480
1393379072113,73.2746
1393379132113,73.4196
1393379192113,73.3522
1393379252113,73.2504
1393379312113,73.2843
1393379372113,73.4362
1393379432113,73.3099
1393379492113,73.3236
1393379552113,73.5334
1393379612113,73.4634
1393379672113,73.1847
1393379732113,73.4513
1393379792113,73.5612
1393379852113,73.3173
1393379912113,73.3136
1393379972113,73.2268
1393380032133,73.2726
1393380092133,73.2654
1393380152133,73.3512
1393380212133,73.3440
1393380272133,73.0569
1393380332133,73.0631
1393380392133,73.4518
1393380452133,73.0320
1393380512133,73.2950
1393380572133,73.1300
1393380632133,73.0437
1393380692133,73.2732
1393380752133,73.2501
1393380812133,73.3710
1393380872133,73.1481
1393380932133,73.3326
1393380992133,73.0851
1393381052133,72.9309
1393381112133,73.2770
1393381172133,72.9192
1393381232133,73.2868
1393381292133,72.9649
1393381352133,73.0662
1393381412133,73.4847
1393381472133,73.2110
1393381532133,72.9843
1393381592133,73.2006
1393381652133,73.3025
1393381712133,73.2094
1393381772133,73.1854
1393381832133,73.1252
1393381892133,73.2132
1393381952133,73.0265
1393382012133,73.2606
1393382072133,73.1864
1393382132133,73.1145
1393382192133,73.2507
1393382252133,73.1369
1393382312133,72.9821
1393382372133,72.9751
1393382432133,72.9906
1393382492133,72.9673
1393382552133,73.1481
1393382612133,73.2750
1393382672133,73.0957
1393382732133,72.9742
1393382792133,72.9970
1393382852133,73.1580
1393382912133,73.0182
1393382972133,73.1743
1393383032133,73.0183
1393383092133,72.9660
1393383152133,73.0667
1393383212133,73.0002
1393383272133,72.8637
1393383332133,73.0859
1393383392133,72.9557
1393383452133,72.9211
1393383512133,72.8218
1393383572133,73.1424
1393383632145,73.1140
1393383692145,73.0683
1393383752145,73.1057
1393383812145,73.0566
1393383872145,72.8752
1393383932145,72.7748
1393383992145,73.0246
1393384052145,72.8351
1393384112145,73.1166
1393384172145,72.8708
1393384232145,73.1488
1393384292145,73.0401
1393384352145,72.9367
1393384412145,73.1147
1393384472145,73.1685
1393384532145,73.0730
1393384592145,73.0124
1393384652145,72.9987
1393384712145,72.8175
1393384772145,73.2908
1393384832145,73.0574
1393384892145,73.1399
1393384952145,73.0678
1393385012145,73.0117
1393385072145,72.9433
1393385132145,73.1890
1393385192145,73.1667
1393385252145,73.0996
1393385312145,72.9176
1393385372145,73.1519
1393385432145,73.1469
1393385492145,72.9923
1393385552145,72.9491
1393385612145,73.0191
1393385672145,73.2554
1393385732145,73.1106
1393385792145,73.0319
1393385852145,73.0618
1393385912145,73.1664
1393385972145,73.3305
1393386032145,73.1337
1393386092145,73.4316
1393386152145,73.3496
1393386212145,73.2158
1393386272145,73.3091
1393386332145,73.2833
1393386392145,73.0273
1393386452145,73.2624
1393386512145,73.4198
1393386572145,73.3747
1393386632145,73.2313
1393386692145,73.1074
1393386752145,73.5177
1393386812145,73.4744
1393386872145,73.3095
1393386932145,73.3834
1393386992145,73.4724
1393387052145,73.2899
1393387112145,73.5046
1393387172145,73.4937
1393387232157,73.4295
1393387292157,73.3868
1393387352157,73.6164
1393387412157,73.7661
1393387472157,73.3879
1393387532157,73.3909
1393387592157,73.6721
1393387652157,73.2398
1393387712157,73.3314
1393387772157,73.3049
1393387832157,73.3654
1393387892157,73.3444
1393387952157,73.4184
1393388012157,73.4306
1393388072157,73.3121
1393388132157,73.4596
1393388192157,73.4999
1393388252157,73.3092
1393388312157,73.4399
1393388372157,73.5663
1393388432157,73.5897
1393388492157,73.4147
1393388552157,73.3317
1393388612157,73.5200
1393388672157,73.6206
1393388732157,73.2693
1393388792157,73.5039
1393388852157,73.3414
1393388912157,73.4338
1393388972157,73.3485
1393389032157,73.4235
1393389092157,73.4315
1393389152157,73.6215
1393389212157,73.4204
1393389272157,73.4246
1393389332157,73.3044
1393389392157,73.4385
1393389452157,73.4068
1393389512157,73.4739
1393389572157,73.3580
1393389632157,73.4201
1393389692157,73.4266
1393389752157,73.3028
1393389812157,73.3416
1393389872157,73.4122
1393389932157,73.4132
1393389992157,73.1386
1393390052157,73.3142
1393390112157,73.2353
1393390172157,73.3089
1393390232157,73.2404
1393390292157,73.3749
1393390352157,73.4046
1393390412157,73.5313
1393390472157,73.3879
1393390532157,73.4792
1393390592157,73.5667
1393390652157,73.4486
1393390712157,73.4299
1393390772157,73.3922
1393390832169,73.2859
1393390892169,73.4221
1393390952169,73.5481
1393391012169,73.4483
1393391072169,73.7245
1393391132169,73.5618
1393391192169,73.3769
1393391252169,73.6043
1393391312169,73.6640
1393391372169,73.4812
1393391432169,73.6283
1393391492169,73.3606
1393392032169,73.7176
1393392092169,73.5963
1393392152169,73.6678
1393392212169,74.1315
1393392272169,73.8646
1393392332169,73.6874
1393392392169,73.7845
1393392452169,73.9052
1393392512169,73.8087
1393392572169,73.6329
1393392632169,73.8856
1393392692169,74.0496
1393392752169,73.7430
1393392812169,73.9675
1393392872169,74.0948
1393392932169,73.9876
1393392992169,74.0178
1393393052169,73.9702
1393393112169,73.8551
1393393172169,74.1306
1393393232169,74.1906
1393393292169,73.8870
1393393352169,73.9156
1393393412169,73.9662
1393393472169,73.9863
1393393532169,73.9758
1393393592169,74.1767
1393393652169,74.1766
1393393712169,73.8905
1393393772169,74.2098
1393393832169,74.2060
1393393892169,73.9943
1393393952169,74.2609
1393394012169,74.3241
1393394072169,74.2362
1393394132169,74.1663
1393394192169,73.9355
1393394252169,74.2828
1393394312169,74.1232
1393394372169,74.0999
1393394432181,74.3308
1393394492181,74.4068
1393394552181,74.1781
1393394612181,74.2227
1393394672181,73.9810
1393394732181,74.1964
1393394792181,74.2732
1393394852181,74.0850
1393394912181,74.2182
1393394972181,74.1777
1393395032181,74.1063
1393395092181,74.1642
1393395152181,73.9683
1393395212181,74.2147
1393395272181,73.8299
1393395332181,73.9794
1393395392181,74.2715
1393395452181,73.9590
1393395512181,73.7853
1393395572181,74.1740
1393395632181,73.9094
1393395692181,74.1334
1393395752181,74.0325
1393395812181,73.9809
1393395872181,74.1101
1393395932181,74.2069
1393395992181,74.0156
1393396052181,74.0874
1393396112181,74.0803
1393396172181,74.0207
1393396232181,74.1797
1393396292181,74.0658
1393396352181,74.2260
1393396412181,74.1358
1393396472181,74.0199
1393396532181,74.1502
1393396592181,74.1073
1393396652181,74.0172
1393396712181,74.0642
1393396772181,74.1638
1393396832181,74.1846
1393396892181,74.0706
1393396952181,74.1737
1393397012181,74.2324
1393397072181,74.1497
1393397132181,74.0610
1393397192181,74.3168
1393397252181,74.0318
1393397312181,74.3113
1393397372181,74.0782
1393397432181,74.1598
1393397492181,74.2679
1393397552181,74.0555
1393397612181,74.2805
1393397672181,74.2397
1393397732181,74.1607
1393397792181,74.2517
1393397852181,74.2510
1393397912181,74.2204
1393397972181,74.2087
1393398032193,74.1496
1393398092193,74.1701
1393398152193,74.3275
1393398212193,74.1256
1393398272193,74.3623
1393398332193,74.1166
1393398392193,74.0183
1393398452193,73.8445
1393398512193,73.9366
1393398572193,73.4946
1393398632193,73.1918
1393399772193,72.7803
1393399832193,73.4651
1393399892193,73.9614
1393399952193,74.3405
1393400012193,74.3670
1393400072193,74.3671
1393400132193,74.5429
1393400192193,74.5258
1393400252193,74.4064
1393400312193,74.2433
1393400372193,74.2792
1393400432193,74.4839
1393400492193,74.2185
1393400552193,74.2886
1393400612193,74.3533
1393400672193,74.4701
1393400732193,74.4205
1393400792193,74.2481
1393400852193,74.4320
1393400912193,74.3637
1393400972193,74.4829
1393401032193,74.2146
1393401092193,74.3226
1393401152193,74.4149
1393401212193,74.3047
1393401272193,74.4396
1393401332193,74.0465
1393401392193,74.1829
1393401452193,74.4399
1393401512193,74.3930
1393401572193,74.2503
1393401632205,74.2377
1393401692205,74.2465
1393401752205,74.3758
1393401812205,74.5343
1393401872205,74.2021
1393401932205,74.4990
1393401992205,74.3353
1393402052205,74.2563
1393402112205,74.6643
1393402172205,74.3254
1393402232205,74.2997
1393402292205,74.5794
1393402352205,74.2651
1393402412205,74.1923
1393402472205,74.2841
1393402532205,74.1461
1393402592205,74.3545
1393402652205,74.3621
1393402712205,74.2343
1393402772205,74.1388
1393402832205,74.3079
1393402892205,73.9903
1393402952205,74.0583
1393403012205,73.9981
1393403072205,73.9564
1393403132205,74.1172
1393403192205,74.0065
1393403252205,74.1076
1393403312205,74.1838
1393403372205,73.9841
1393403432205,73.9092
1393403492205,74.1131
1393403552205,73.7455
1393403612205,73.7729
1393403672205,74.0596
1393403732205,73.6985
1393403792205,73.9567
1393403852205,73.8907
1393403912205,73.8788
1393403972205,73.9510
1393404032205,73.9416
1393404092205,74.0418
1393404152205,73.7317
1393404212205,74.0075
1393404272205,73.8032
1393404332205,73.9341
1393404392205,73.8258
1393404452205,73.8854
1393404512205,74.1876
1393404572205,74.1129
1393404632205,74.1414
1393404692205,73.8251
1393404752205,73.9409
1393404812205,73.9252
1393404872205,74.1165
1393404932205,73.9185
1393404992205,74.1490
1393405052205,73.7521
1393405112205,74.0725
1393405172205,73.9440
1393405232217,74.0868
1393405292217,74.1595
1393405352217,73.8812
1393405412217,73.8614
1393405472217,74.0843
1393405532217,73.9119
1393405592217,74.1272
1393405652217,74.0474
1393405712217,73.8231
1393405772217,73.9376
1393405832217,74.1851
1393405892217,73.8807
1393405952217,73.9126
1393406012217,74.0146
1393406072217,73.8262
1393406132217,73.9651
1393406192217,74.0399
1393406252217,73.8246
1393406312217,73.9241
1393406372217,73.8480
1393406432217,74.0738
1393406492217,74.0185
1393406552217,73.9174
1393406612217,73.9585
1393406672217,74.2331
1393406732217,74.1384
1393406792217,74.2156
1393406852217,74.2665
1393406912217,74.1508
1393406972217,74.1637
1393407032217,74.3075
1393407092217,73.9316
1393407152217,74.2892
1393407212217,74.3856
1393407272217,74.1526
1393407332217,74.3230
1393407392217,74.2980
1393407452217,74.3713
1393407512217,74.5349
1393407572217,74.5245
1393407632217,74.3637
1393407692217,74.4785
1393407752217,74.5913
1393407812217,74.4361
1393407872217,74.4989
1393407932217,74.3958
1393407992217,74.7442
1393408052217,74.7218
1393408112217,74.7463
1393408172217,74.6658
1393408232217,74.6558
1393408292217,74.5032
1393408352217,74.5690
1393408412217,74.7077
1393408472217,74.7245
1393408532217,74.9283
1393408592217,74.6233
1393408652217,74.6806
1393408712217,74.5772
1393408772217,74.4881
1393408832229,74.5978
1393408892229,74.6208
1393408952229,74.5792
1393409012229,74.6110
1393409072229,74.4860
1393409132229,74.6142
1393409192229,74.5069
1393409252229,74.6137
1393409312229,74.6045
1393409372229,74.5562
1393409432229,74.4391
1393409492229,74.5624
1393409552229,74.5334
1393409612229,74.4252
1393409672229,74.5926
1393409732229,74.4167
1393409792229,74.6234
1393409852229,74.6357
1393409912229,74.6018
1393409972229,74.5329
1393410032229,74.5528
1393410092229,74.5624
1393410152229,74.4077
1393410212229,74.3314
1393410272229,74.4900
1393410332229,74.8248
1393410392229,74.6836
1393410452229,74.4612
1393410512229,74.4819
1393410572229,74.4298
1393410632229,74.5312
1393410692229,74.6328
1393410752229,74.4460
1393410812229,74.3633
1393410872229,74.4916
1393410932229,74.4511
1393410992229,74.4529
1393411052229,74.3827
1393411112229,74.6370
1393411172229,74.4287
1393411232229,74.3451
1393411292229,74.3858
1393411352229,74.3321
1393411412229,74.4728
1393411472229,74.1096
1393411532229,74.0743
1393411592229,74.2548
1393411652229,74.4419
1393411712229,74.1806
1393411772229,74.3626
1393411832229,74.2787
1393411892229,74.3662
1393411952229,74.1903
1393412012229,74.3254
1393412072229,74.1845
1393412132229,74.3093
1393412192229,73.9720
1393412252229,74.1053
1393412312229,74.2138
1393412372229,74.2472
1393412432241,74.2745
1393412492241,74.2151
1393412552241,74.0694
1393412612241,73.9846
1393412672241,73.9923
1393412732241,73.9654
1393412792241,74.1092
1393412852241,73.9587
1393412912241,74.1451
1393412972241,73.9620
1393413032241,74.1272
1393413092241,73.9401
1393413152241,73.9363
1393413212241,74.2213
1393413272241,74.1069
1393413332241,74.0001
1393413392241,73.7492
1393413452241,73.8125
1393413512241,73.8267
1393413572241,73.9265
1393413632241,73.8846
1393413692241,73.9631
1393413752241,73.9377
1393413812241,74.0376
1393413872241,74.0421
1393413932241,73.9834
1393413992241,74.0928
1393414052241,74.2646
1393414112241,74.1069
1393414172241,73.7989
1393414232241,74.0110
1393414292241,74.0047
1393414352241,73.9303
1393414412241,73.7855
1393414472241,74.1674
1393414532241,74.0912
1393414592241,74.2218
1393414652241,73.9741
1393414712241,74.1088
1393414772241,74.2098
1393414832241,74.1845
1393414892241,73.9459
1393414952241,73.9781
1393415012241,73.8955
1393415072241,74.0348
1393415132241,73.8683
1393415192241,73.9707
1393415252241,73.9745
1393415312241,74.0192
1393415372241,73.9955
1393415432241,74.1127
1393415492241,73.9020
1393415552241,73.9722
1393415612241,74.1852
1393415672241,74.1229
1393415732241,74.2218
1393415792241,74.1049
1393415852241,74.0765
1393415912241,74.3552
1393415972241,74.1322
1393416032253,74.1405
1393416092253,74.1604
1393416152253,74.1145
1393416212253,74.1084
1393416272253,74.2147
1393416332253,74.4448
1393416392253,74.2900
1393416452253,74.2327
1393416512253,74.2343
1393416572253,74.2205
1393416632253,74.3548
1393416692253,74.2872
1393416752253,74.2207
1393416812253,74.4161
1393416872253,74.3113
1393416932253,74.4635
1393416992253,74.1350
1393417052253,74.3332
1393417112253,74.2563
1393417172253,74.1943
1393417232253,74.1687
1393417292253,74.2129
1393417352253,74.4503
1393417412253,74.1620
1393417472253,74.3438
1393417532253,74.3455
1393417592253,74.3485
1393417652253,74.0890
1393417712253,74.2603
1393417772253,74.4098
1393417832253,74.1145
1393417892253,74.3112
1393417952253,74.3223
1393418012253,74.2190
1393418072253,74.3477
1393418132253,74.3776
1393418192253,74.2264
1393418252253,74.2363
1393418312253,74.2084
1393418372253,74.1763
1393418432253,74.1043
1393418492253,74.2698
1393418552253,74.3295
1393418612253,74.3588
1393418672253,74.1497
1393418732253,74.2352
1393418792253,74.4307
1393418852253,74.5875
1393418912253,74.1368
1393418972253,74.4080
1393419032253,74.4364
1393419092253,74.2824
1393419152253,74.6136
1393419212253,74.4671
1393419272253,74.2968
1393419332253,74.5305
1393419392253,74.2949
1393419452253,74.4318
1393419512253,74.4456
1393419572253,74.3274
1393419632265,74.5205
1393419692265,74.5152
1393419752265,74.4722
1393419812265,74.4711
1393419872265,74.6665
1393419932265,74.4687
1393419992265,74.5057
1393420052265,74.4088
1393420112265,74.6232
1393420172265,74.5255
1393420232265,74.4855
1393420292265,74.3936
1393420352265,74.7664
1393420412265,74.6321
1393420472265,74.4306
1393420532265,74.5375
1393420592265,74.6197
1393420652265,74.6074
1393420712265,74.6365
1393420772265,74.4975
1393420832265,74.5237
1393420892265,74.1600
1393420952265,74.3436
1393421012265,74.4979
1393421072265,74.5478
1393421132265,74.6581
1393421192265,74.5120
1393421252265,74.3197
1393421312265,74.6143
1393421372265,74.5844
1393421432265,74.4950
1393421492265,74.5407
1393421552265,74.6445
1393421612265,74.4567
1393421672265,74.4852
1393421732265,74.6497
1393421792265,74.6586
1393421852265,74.5165
1393421912265,74.6862
1393421972265,74.6395
1393422032265,74.6933
1393422092265,74.7854
1393422152265,74.6658
1393422212265,74.8024
1393422272265,74.6098
1393422332265,74.8493
1393422392265,74.7528
1393422452265,74.6645
1393422512265,74.6448
1393422572265,74.8082
1393422632265,74.6233
1393422692265,74.9287
1393422752265,74.7982
1393422812265,74.7965
1393422872265,74.8604
1393422932265,74.8604
1393422992265,75.0065
1393423052265,74.9490
1393423112265,74.9360
1393423172265,75.1124
1393423232277,75.0317
1393423292277,75.1020
1393423352277,74.9932
1393423412277,75.0307
1393423472277,75.0394
1393423532277,74.9052
1393423592277,75.2724
1393423652277,75.5191
1393423712277,75.2509
1393423772277,75.0729
1393423832277,75.3138
1393423892277,75.2331
1393423952277,75.2893
1393424012277,75.1012
1393424072277,75.3160
1393424132277,75.2087
1393424192277,75.1008
1393424252277,75.2196
1393424312277,75.1142
1393424372277,75.3014
1393424432277,75.2284
1393424492277,75.2843
1393424552277,75.0040
1393424612277,75.2139
1393424672277,75.1315
1393424732277,75.0114
1393424792277,75.1605
1393424852277,75.3521
1393424912277,75.2441
1393424972277,75.1643
1393425032277,75.1397
1393425092277,75.1531
1393425152277,75.3013
1393425212277,75.3761
1393425272277,75.1662
1393425332277,74.9622
1393425392277,75.0236
1393425452277,75.2955
1393425512277,75.0715
1393425572277,75.2485
1393425632277,75.0978
1393425692277,74.9126
1393425752277,74.9992
1393425812277,75.0796
1393425872277,75.0605
1393425932277,74.8655
1393425992277,75.0695
1393426052277,74.8776
1393426112277,75.0482
1393426172277,74.9656
1393426232277,75.0926
1393426292277,74.9438
1393426352277,74.7429
1393426412277,74.9767
1393426472277,74.9653
1393426532277,74.9430
1393426592277,74.9294
1393426652277,75.0301
1393426712277,75.1927
1393426772277,75.1172
1393426832289,75.1232
1393426892289,75.2413
1393426952289,75.1327
1393427012289,75.2551
1393427072289,75.6237
1393427132289,75.0679
1393427192289,75.1404
1393427252289,75.1402
1393427312289,75.0820
1393427372289,74.9117
1393427432289,75.0246
1393427492289,75.2385
1393427552289,75.2030
1393427612289,75.1856
1393427672289,74.9380
1393427732289,74.9403
1393427792289,74.9564
1393427852289,74.6776
1393427912289,74.6327
1393427972289,74.7569
1393428032289,74.5699
1393428092289,74.4164
1393428152289,74.7564
1393428212289,74.6341
1393428272289,74.4113
1393428332289,74.4155
1393428392289,74.4222
1393428452289,74.5557
1393428512289,74.5668
1393428572289,74.3578
1393428632289,74.6264
1393428692289,74.8308
1393428752289,75.0109
1393428812289,74.6787
1393428872289,74.6652
1393428932289,74.6945
1393428992289,74.5613
1393429052289,74.4174
1393429112289,74.6254
1393429172289,74.6214
1393429232289,74.4268
1393429292289,74.5566
1393429352289,74.4132
1393429412289,74.2554
1393429472289,74.3419
1393429532289,74.3995
1393429592289,74.3074
1393429652289,74.5204
1393429712289,74.0331
1393429772289,74.3361
1393429832289,74.3025
1393429892289,74.1263
1393429952289,74.2676
1393430012289,74.3284
1393430072289,74.1692
1393430132289,73.9321
1393430192289,74.1941
1393430252289,74.2296
1393430312289,74.1978
1393430372289,74.0895
1393430432300,74.1979
1393430492300,74.1786
1393430552300,74.2229
1393430612300,74.0846
1393430672300,74.1223
1393430732300,74.1468
1393430792300,74.0006
1393430852300,74.0244
1393430912300,73.9731
1393430972300,74.0598
1393431032300,74.0168
1393431092300,73.8921
1393431152300,74.0591
1393431212300,74.0669
1393431272300,73.9876
1393431332300,74.0360
1393431392300,73.9383
1393431452300,74.0403
1393431512300,74.1890
1393431572300,74.0005
1393431632300,74.0592
1393431692300,74.2164
1393431752300,73.9656
1393431812300,73.9619
1393431872300,74.1651
1393431932300,74.1622
1393431992300,74.0326
1393432052300,74.2925
1393432112300,74.2115
1393432172300,74.1100
1393432232300,74.3400
1393432292300,74.3972
1393432352300,74.1763
1393432412300,74.2965
1393432472300,74.2766
1393432532300,74.2308
1393432592300,74.2175
1393432652300,74.4422
1393432712300,74.4571
1393432772300,74.4668
1393432832300,74.4305
1393432892300,74.3488
1393432952300,74.3981
1393433012300,74.2834
1393433072300,74.5620
1393433132300,74.4369
1393433192300,74.4709
1393433252300,74.4600
1393433312300,74.3375
1393433372300,74.4136
1393433432300,74.4748
1393433492300,74.2494
1393433552300,74.5290
1393433612300,74.4526
1393433672300,74.5582
1393433732300,74.6701
1393433792300,74.5483
1393433852300,74.5310
1393433912300,74.6072
1393433972300,74.5738
1393434032321,74.8534
1393434092321,74.6318
1393434152321,74.5271
1393434212321,74.6376
1393434272321,74.7719
1393434332321,74.8493
1393434392321,74.7311
1393434452321,74.8539
1393434512321,74.8248
1393434572321,75.0123
1393434632321,74.9536
1393434692321,74.9805
1393434752321,74.9775
1393434812321,75.0072
1393434872321,74.9841
1393434932321,74.8254
1393434992321,74.9808
1393435052321,75.0919
1393435112321,75.1902
1393435172321,75.0701
1393435232321,74.9992
1393435292321,75.2569
1393435352321,75.0761
1393435412321,74.9653
1393435472321,74.8726
1393435532321,74.9553
1393435592321,75.2533
1393435652321,75.0156
1393435712321,75.1248
1393435772321,75.1212
1393435832321,75.2606
1393435892321,75.2091
1393435952321,75.2785
1393436012321,75.2262
1393436072321,75.4437
1393436132321,75.1632
1393436192321,75.5236
1393436252321,75.3418
1393436312321,75.2578
1393436372321,75.5157
1393436432321,75.4478
1393436492321,75.6013
1393436552321,75.4843
1393436612321,75.6735
1393436672321,75.5325
1393436732321,75.4896
1393436792321,75.7538
1393436852321,75.6887
1393436912321,75.4622
1393436972321,75.5661
1393437032321,75.5457
1393437092321,75.6339
1393437152321,75.5695
1393437212321,75.7333
1393437272321,75.5594
1393437332321,75.6475
1393437392321,75.6922
1393437452321,75.6266
1393437512321,75.8615
1393437572321,75.7163
1393437632333,75.7480
1393437692333,75.7461
1393437752333,75.7716
1393437812333,75.7064
1393437872333,75.8314
1393437932333,75.6884
1393437992333,75.7984
1393438052333,75.8920
1393438112333,75.7798
1393438172333,75.6928
1393438232333,76.0224
1393438292333,75.7588
1393438352333,75.7234
1393438412333,75.8449
1393438472333,75.7775
1393438532333,75.6403
1393438592333,76.0204
1393438652333,75.7524
1393438712333,75.7213
1393438772333,76.0627
1393438832333,75.8385
1393438892333,75.8971
1393438952333,75.8125
1393439012333,76.0019
1393439072333,76.1072
1393439132333,75.8712
1393439192333,75.8063
1393439252333,75.9427
1393439312333,76.1329
1393439372333,75.8417
1393439432333,75.9388
1393439492333,75.9217
1393439552333,75.7531
1393439612333,75.9106
1393439672333,75.9087
1393439732333,76.1193
1393439792333,75.9977
1393439852333,75.8683
1393439912333,75.6767
1393439972333,75.7436
1393440032333,75.8188
1393440092333,76.0625
1393440152333,75.9371
1393440212333,75.7095
1393440272333,75.8748
1393440332333,75.7934
1393440392333,75.7508
1393440452333,75.9322
1393440512333,75.6559
1393440572333,75.9512
1393440632333,75.6417
1393440692333,75.8443
1393440752333,75.7775
1393440812333,76.0769
1393440872333,75.8205
1393440932333,75.7621
1393440992333,75.9753
1393441052333,75.6928
1393441112333,75.8149
1393441172333,75.9528
1393441232345,75.9687
1393441292345,75.7845
1393441352345,75.7309
1393441412345,75.8489
1393441472345,75.6826
1393441532345,75.8920
1393441592345,75.8286
1393441652345,75.9687
1393441712345,75.8207
1393441772345,75.8884
1393441832345,75.9751
1393441892345,76.0230
1393441952345,75.8877
1393442012345,75.9232
1393442072345,76.2086
1393442132345,75.8049
1393442192345,76.0187
1393442252345,75.6740
1393442312345,75.8867
1393442372345,76.0228
1393442432345,75.8654
1393442492345,75.7088
1393442552345,75.7858
1393442612345,75.5304
1393442672345,75.8507
1393442732345,75.8315
1393442792345,75.4870
1393442852345,75.6919
1393442912345,75.7992
1393442972345,75.8922
1393443032345,75.5456
1393443092345,75.8737
1393443152345,75.8231
1393443212345,75.7387
1393443272345,75.7614
1393443332345,75.7534
1393443392345,75.9204
1393443452345,75.7761
1393443512345,75.7122
1393443572345,75.8073
1393443632345,75.8824
1393443692345,75.7150
1393443752345,75.5954
1393443812345,75.7479
1393443872345,75.6335
1393443932345,75.2985
1393443992345,75.6627
1393444052345,75.9856
1393444112345,75.4896
1393444172345,75.7192
1393444232345,75.6393
1393444292345,75.7049
1393444352345,75.6699
1393444412345,75.4736
1393444472345,75.7441
1393444532345,75.5432
1393444592345,75.6980
1393444652345,75.7015
1393444712345,75.6207
1393444772345,75.5453
1393444832357,75.6144
1393444892357,75.6916
1393444952357,75.5764
1393445012357,75.7346
1393445072357,75.7332
1393445132357,75.7990
1393445192357,75.6502
1393445252357,75.6294
1393445312357,75.7547
1393445372357,76.0231
1393445432357,75.7725
1393445492357,75.8257
1393445552357,75.7636
1393445612357,75.8858
1393445672357,75.8385
1393445732357,75.9142
1393445792357,75.6574
1393445852357,75.8771
1393445912357,75.7500
1393445972357,75.9214
1393446032357,75.3433
1393446092357,75.8771
1393446152357,75.8566
1393446212357,75.9037
1393446272357,75.7963
1393446332357,76.0762
1393446392357,75.8924
1393446452357,75.6848
1393446512357,75.7607
1393446572357,75.4923
1393446632357,75.6137
1393446692357,75.6245
1393446752357,75.8809
1393446812357,75.6283
1393446872357,75.6213
1393446932357,75.8125
1393446992357,75.6211
1393447052357,75.5787
1393447112357,75.8827
1393447172357,75.7400
1393447232357,75.7715
1393447292357,75.6074
1393447352357,75.6234
1393447412357,75.5915
1393447472357,75.7073
1393447532357,75.4245
1393447592357,75.5888
1393447652357,75.7031
1393447712357,75.2994
1393447772357,75.3740
1393447832357,75.5947
1393447892357,75.5494
1393447952357,75.4605
1393448012357,75.4847
1393448072357,75.4550
1393448132357,75.4599
1393448192357,75.6705
1393448252357,75.4078
1393448312357,75.4896
1393448372357,75.2714
1393448432369,75.3985
1393448492369,75.4195
1393448552369,75.5325
1393448612369,75.3621
1393448672369,75.5641
1393448732369,75.5363
1393448792369,75.3281
1393448852369,75.4898
1393448912369,75.6816
1393448972369,75.5718
1393449032369,75.5037
1393449092369,75.4043
1393449152369,75.4444
1393449212369,75.3698
1393449272369,75.4128
1393449332369,75.2954
1393449392369,75.3770
1393449452369,75.4026
1393449512369,75.3705
1393449572369,75.3345
1393449632369,75.4219
1393449692369,75.4016
1393449752369,75.4200
1393449812369,75.3228
1393449872369,75.3072
1393449932369,75.0248
1393449992369,75.4527
1393450052369,75.4444
1393450112369,75.2519
1393450172369,75.2819
1393450232369,75.1892
1393450292369,75.2017
1393450352369,75.2348
1393450412369,75.3279
1393450472369,74.9606
1393450532369,75.2910
1393450592369,75.0395
1393450652369,75.4065
1393450712369,75.0480
1393450772369,75.1878
1393450832369,75.2058
1393450892369,75.2576
1393450952369,75.3070
1393451012369,75.3303
1393451072369,75.2114
1393451132369,75.1602
1393451192369,74.9974
1393451252369,75.1093
1393451312369,75.2307
1393451372369,74.9898
1393451432369,75.0006
1393451492369,75.0718
1393451552369,75.0447
1393451612369,75.1924
1393451672369,74.9819
1393451732369,75.2804
1393451792369,75.1747
1393451852369,75.0184
1393451912369,75.1013
1393451972369,75.3463
1393452032381,75.1719
1393452092381,75.1590
1393452152381,75.1972
1393452212381,75.2819
1393452272381,75.0916
1393452332381,75.0177
1393452392381,75.0336
1393452452381,75.1976
1393452512381,75.0427
1393452572381,75.2680
1393452632381,74.9695
1393452692381,75.2722
1393452752381,75.2752
1393452812381,75.1158
1393452872381,75.2205
1393452932381,75.3132
1393452992381,75.1392
1393453052381,75.0449
1393453112381,75.3157
1393453172381,75.1875
1393453232381,75.1363
1393453292381,75.0375
1393453352381,75.1472
1393453412381,75.2080
1393453472381,75.2545
1393453532381,75.0528
1393453592381,75.2981
1393453652381,75.3456
1393453712381,75.3593
1393453772381,75.3763
1393453832381,75.1570
1393453892381,75.1025
1393453952381,75.2796
1393454012381,75.3045
1393454072381,75.2315
1393454132381,75.1851
1393454192381,75.2280
1393454252381,75.1795
1393454312381,75.2120
1393454372381,75.1793
1393454432381,75.3304
1393454492381,75.1908
1393454552381,75.2723
1393454612381,75.3670
1393454672381,75.2316
1393454732381,74.9773
1393454792381,75.0613
1393454852381,75.0921
1393454912381,75.5599
1393454972381,75.3516
1393455032381,75.2143
1393455092381,75.2619
1393455152381,75.2284
1393455212381,75.1909
1393455272381,75.2002
1393455332381,75.3855
1393455392381,75.1249
1393455452381,75.1987
1393455512381,75.1417
1393455572381,75.3287
1393455632394,75.2141
1393455692394,75.1522
1393455752394,75.2267
1393455812394,74.9612
1393455872394,75.1549
1393455932394,74.8786
1393455992394,75.0855
1393456052394,75.1411
1393456112394,75.0243
1393456172394,75.2051
1393456232394,75.1359
1393456292394,75.0508
1393456352394,74.9677
1393456412394,74.9580
1393456472394,74.9030
1393456532394,74.9659
1393456592394,74.9745
1393456652394,74.8588
1393456712394,74.7957
1393456772394,75.2379
1393456832394,75.1228
1393456892394,75.1723
1393456952394,75.1891
1393457012394,75.0304
1393457072394,75.0203
1393457132394,74.9721
1393457192394,75.1593
1393457252394,75.1027
1393457312394,75.0842
1393457372394,75.0392
1393457432394,75.1409
1393457492394,74.8911
1393457552394,74.9738
1393457612394,74.9695
1393457672394,74.8569
1393457732394,74.9015
1393457792394,75.0144
1393457852394,74.8410
1393457912394,75.0613
1393457972394,74.8785
1393458032394,75.1127
1393458092394,75.1025
1393458152394,74.9529
1393458212394,74.9587
1393458272394,74.8664
1393458332394,74.8588
1393458392394,74.9692
1393458452394,74.9516
1393458512394,74.8720
1393458572394,74.8831
1393458632394,74.8686
1393458692394,75.0127
1393458752394,74.9131
1393458812394,75.0691
1393458872394,74.8494
1393458932394,74.7767
1393458992394,74.8580
1393459052394,74.8543
1393459112394,74.8687
1393459172394,74.9123