1393459232406,74.9373
1393459292406,74.7935
1393459352406,74.7049
1393459412406,74.8105
1393459472406,74.8001
1393459532406,75.0243
1393459592406,75.0208
1393459652406,74.9901
1393459712406,74.9752
1393459772406,74.7556
1393459832406,74.8071
1393459892406,74.9768
1393459952406,74.8624
1393460012406,75.0176
1393460072406,74.9693
1393460132406,75.0047
1393460192406,74.7726
1393460252406,74.7125
1393460312406,74.8715
1393460372406,75.1398
1393460432406,74.9870
1393460492406,75.0965
1393460552406,74.7819
1393460612406,74.9275
1393460672406,74.8652
1393460732406,75.0059
1393460792406,74.7948
1393460852406,74.7790
1393460912406,74.8209
1393460972406,74.7956
1393461032406,75.0545
1393461092406,74.8985
1393461152406,74.8348
1393461212406,74.9379
1393461272406,74.7764
1393461332406,75.5478
1393461392406,74.9781
1393461452406,75.0358
1393461512406,74.9768
1393461572406,75.0464
1393461632406,74.8452
1393461692406,74.9553
1393461752406,75.1448
1393461812406,75.0453
1393461872406,74.9447
1393461932406,75.0731
1393461992406,74.9428
1393462052406,74.9948
1393462112406,74.7234
1393462172406,74.9228
1393462232406,75.0758
1393462292406,75.0392
1393462352406,74.9519
1393462412406,74.9302
1393462472406,74.8776
1393462532406,74.9171
1393462592406,75.2054
1393462652406,75.0574
1393462712406,74.9869
1393462772406,75.0524
1393462832418,74.9214
1393462892418,74.7978
1393462952418,75.1420
1393463012418,75.1881
1393463072418,75.3388
1393463132418,75.4083
1393463192418,75.3130
1393463252418,75.3122
1393463312418,75.4157
1393463372418,75.4767
1393463432418,75.3858
1393463492418,75.3713
1393463552418,75.3643
1393463612418,75.3719
1393463672418,75.4030
1393463732418,75.4833
1393463792418,75.3625
1393463852418,75.3649
1393463912418,75.4251
1393463972418,75.7299
1393464032418,75.3854
1393464092418,75.3842
1393464152418,75.4229
1393464212418,75.4068
1393464272418,75.6551
1393464332418,75.3429
1393464392418,75.3716
1393464452418,75.3509
1393464512418,75.4431
1393464572418,75.3209
1393464632418,75.5141
1393464692418,75.4635
1393464752418,75.4443
1393464812418,75.3939
1393464872418,75.3936
1393464932418,75.3069
1393464992418,75.4005
1393465052418,75.3438
1393465112418,75.4869
1393465172418,75.5374
1393465232418,75.2237
1393465292418,75.4686
1393465352418,75.5890
1393465412418,75.3971
1393465472418,75.5149
1393465532418,75.2947
1393465592418,75.4457
1393465652418,75.5733
1393465712418,75.5205
1393465772418,75.4219
1393465832418,75.4762
1393465892418,75.5687
1393465952418,75.4802
1393466012418,75.6629
1393466072418,75.6504
1393466132418,75.7617
1393466192418,75.6246
1393466252418,75.4520
1393466312418,75.5601
1393466372418,75.3649
1393466432431,75.3674
1393466492431,75.3706
1393466552431,75.4386
1393466612431,75.3488
1393466672431,75.4235
1393466732431,75.4465
1393466792431,75.5536
1393466852431,75.4195
1393466912431,75.4048
1393466972431,75.1473
1393467032431,75.1829
1393467092431,75.3161
1393467152431,75.2867
1393467212431,75.3280
1393467272431,75.3242
1393467332431,75.3057
1393467392431,75.2951
1393467452431,75.2521
1393467512431,75.0579
1393467572431,75.3180
1393467632431,75.1324
1393467692431,75.3269
1393467752431,75.2543
1393467812431,75.2226
1393467872431,75.2285
1393467932431,75.0616
1393467992431,75.3299
1393468052431,75.2970
1393468112431,75.2891
1393468172431,75.3751
1393468232431,75.3372
1393468292431,75.5288
1393468352431,75.1311
1393468412431,75.2938
1393468472431,75.3014
1393468532431,75.3209
1393468592431,75.6544
1393468652431,75.3328
1393468712431,75.3263
1393468772431,75.4652
1393468832431,75.3231
1393468892431,75.6415
1393468952431,75.0575
1393469012431,75.7132
1393469072431,75.4266
1393469132431,75.5446
1393469192431,75.4844
1393469252431,75.3397
1393469312431,75.2486
1393469372431,75.4422
1393469432431,75.3968
1393469492431,75.5370
1393469552431,75.2614
1393469612431,75.4521
1393469672431,75.3571
1393469732431,75.4327
1393469792431,75.5340
1393469852431,75.3995
1393469912431,75.6535
1393469972431,75.4583
1393470032444,75.6415
1393470092443,75.6636
1393470152443,75.6669
1393470212444,75.2510
1393470272444,75.4760
1393470332444,75.4427
1393470392444,75.4990
1393470452444,75.4756
1393470512444,75.5004
1393470572444,75.2920
1393470632444,75.3345
1393470692444,75.7424
1393470752444,75.3573
1393470812444,75.3682
1393470872444,75.6552
1393470932444,75.4269
1393470992444,75.2581
1393471052444,75.4776
1393471112444,75.4043
1393471172444,75.5187
1393471232444,75.6486
1393471292444,75.5706
1393471352444,75.3667
1393471412443,75.4860
1393471472443,75.3590
1393471532444,75.5495
1393471592444,75.4002
1393471652444,75.5984
1393471712444,75.5365
1393471772444,75.6101
1393471832444,75.5338
1393471892444,75.6539
1393471952444,75.5254
1393472012444,75.7471
1393472072444,75.4910
1393472132444,75.4603
1393472192444,75.5960
1393472252444,75.3328
1393472312444,75.4763
1393472372444,75.4245
1393472432444,75.4575
1393472492444,75.6305
1393472552444,75.4119
1393472612444,75.6016
1393472672444,75.6758
1393472732444,75.4526
1393472792443,75.6465
1393472852443,75.5645
1393472912444,75.5785
1393472972444,75.4649
1393473032444,75.6473
1393473092444,75.6420
1393473152444,75.5998
1393473212444,75.6525
1393473272444,75.3431
1393473332444,75.4003
1393473392444,75.6535
1393473452444,75.4644
1393473512444,75.5378
1393473572444,75.4291
1393473632456,75.6744
1393473692456,75.4009
1393473752456,75.3695
1393473812456,75.3248
1393473872456,75.4949
1393473932456,75.4451
1393473992456,75.6154
1393474052456,75.4052
1393474112456,75.5058
1393474172456,75.4593
1393474232456,75.4944
1393474292456,75.2669
1393474352456,75.4183
1393474412456,75.2135
1393474472456,75.1463
1393474532456,75.3041
1393474592456,75.1741
1393474652456,75.3257
1393474712456,75.1267
1393474772456,75.4120
1393474832456,75.2994
1393474892456,75.4237
1393474952456,75.2335
1393475012456,75.1937
1393475072456,75.2939
1393475132456,75.4108
1393475192456,75.6372
1393475252456,75.6070
1393475312456,75.3108
1393475372456,75.4692
1393475432456,75.4285
1393475492456,75.3075
1393475552456,75.3685
1393475612456,75.2118
1393475672456,75.5346
1393475732456,75.3189
1393475792456,75.2889
1393475852456,75.4926
1393475912456,75.4061
1393475972456,75.2644
1393476032456,75.2254
1393476092456,75.1586
1393476152456,75.2327
1393476212456,75.0571
1393476272456,75.3563
1393476332456,75.2861
1393476392456,75.2092
1393476452456,75.1015
1393476512456,75.1003
1393476572456,75.0882
1393476632456,75.1919
1393476692456,75.3952
1393476752456,75.2375
1393476812456,75.0194
1393476872456,75.0818
1393476932456,75.0686
1393476992456,75.0628
1393477052456,75.0133
1393477112456,75.0731
1393477172456,75.0476
1393477232469,75.1867
1393477292469,74.9321
1393477352469,75.1112
1393477412469,75.0926
1393477472469,75.0283
1393477532469,75.2033
1393477592469,75.1746
1393477652469,75.1139
1393477712469,75.0793
1393477772469,74.9782
1393477832469,75.1446
1393477892469,75.2002
1393477952469,75.0044
1393478012469,75.0311
1393478072469,75.0239
1393478132469,75.0824
1393478192469,74.9161
1393478252469,75.2082
1393478312469,75.0681
1393478372469,75.2563
1393478432469,75.1722
1393478492469,75.0126
1393478552469,75.1313
1393478612469,75.3187
1393478672469,75.2752
1393478732469,74.9559
1393478792469,75.1376
1393478852469,75.1197
1393478912469,74.9444
1393478972469,75.0630
1393479032469,75.1075
1393479092469,74.9907
1393479152469,75.1443
1393479212469,75.0163
1393479272469,74.9520
1393479332469,75.1032
1393479392469,75.1411
1393479452469,75.1264
1393479512469,75.0735
1393479572469,75.0486
1393479632469,75.4585
1393479692469,74.9164
1393479752469,75.0866
1393479812469,75.2179
1393479872469,75.0158
1393479932469,75.1280
1393479992469,74.9717
1393480052469,75.0709
1393480112469,75.2331
1393480172469,75.0048
1393480232469,74.9680
1393480292469,75.1666
1393480352469,75.2415
1393480412469,75.0622
1393480472469,75.2883
1393480532469,75.2606
1393480592469,75.2551
1393480652469,75.0538
1393480712469,75.4320
1393480772469,75.1158
1393480832481,75.2877
1393480892481,75.2080
1393480952481,75.3355
1393481012481,75.4360
1393481072481,75.3488
1393481132481,75.2519
1393481192481,75.6239
1393481252481,75.5439
1393481312481,75.4357
1393481372481,75.4161
1393481432481,75.6308
1393481492481,75.3593
1393481552481,75.5918
1393481612481,75.4077
1393481672481,75.4193
1393481732481,75.3141
1393481792481,75.3984
1393481852481,75.4256
1393481912481,75.5316
1393481972481,75.5209
1393482032481,75.3380
1393482092481,75.6119
1393482152481,75.4340
1393482212481,75.2997
1393482272481,75.6436
1393482332481,75.5411
1393482392481,75.7476
1393482452481,75.5994
1393482512481,75.5257
1393482572481,75.5128
1393482632481,75.6683
1393482692481,75.5736
1393482752481,75.5600
1393482812481,75.5433
1393482872481,75.3254
1393482932481,75.7188
1393482992481,75.6565
1393483052481,75.5659
1393483112481,75.7850
1393483172481,75.7972
1393483232481,75.7984
1393483292481,75.7394
1393483352481,75.9758
1393483412481,75.9035
1393483472481,75.6300
1393483532481,75.8429
1393483592481,75.7861
1393483652481,76.0510
1393483712481,75.9040
1393483772481,75.9090
1393483832481,75.6400
1393483892481,75.9264
1393483952481,75.7804
1393484012481,75.8868
1393484072481,75.8685
1393484132481,75.9667
1393484192481,75.9644
1393484252481,76.1343
1393484312481,75.9946
1393484372481,75.6046
1393484432494,75.2973
1393486592494,74.9049
1393486652494,75.6704
1393486712494,75.8832
1393486772494,75.9220
1393486832494,76.0464
1393486892494,76.1209
1393486952494,76.0795
1393487012494,76.0620
1393487072494,75.9753
1393487132494,75.9190
1393487192494,75.8593
1393487252494,75.8812
1393487312494,75.9352
1393487372494,76.0634
1393487432494,75.7157
1393487492494,75.9271
1393487552494,75.9568
1393487612494,76.1265
1393487672494,75.8707
1393487732494,76.1405
1393487792494,75.8897
1393487852494,75.8316
1393487912494,76.0118
1393487972494,76.0333
1393488032506,75.8736
1393488092506,75.9102
1393488152506,75.9655
1393488212506,75.9381
1393488272506,75.9056
1393488332506,75.9488
1393488392506,75.9577
1393488452506,76.1955
1393488512506,75.8588
1393488572506,76.0834
1393488632506,75.9989
1393488692506,76.0158
1393488752506,76.1193
1393488812506,75.9997
1393488872506,76.0240
1393488932506,75.9715
1393488992506,75.8192
1393489052506,76.1136
1393489112506,76.1485
1393489172506,75.8948
1393489232506,75.9106
1393489292506,75.9196
1393489352506,75.8950
1393489412506,75.9617
1393489472506,75.9508
1393489532506,76.0887
1393489592506,76.0940
1393489652506,75.9078
1393489712506,75.7726
1393489772506,76.0665
1393489832506,76.0456
1393489892506,75.7973
1393489952506,75.8994
1393490012506,75.9208
1393490072506,75.9270
1393490132506,75.8975
1393490192506,75.7859
1393490252506,75.9861
1393490312506,76.0091
1393490372506,76.0252
1393490432506,75.9460
1393490492506,76.3076
1393490552506,75.9299
1393490612506,76.1167
1393490672506,75.9555
1393490732506,75.9006
1393490792506,75.8417
1393490852506,75.8571
1393490912506,75.7132
1393490972506,75.9195
1393491032506,75.7158
1393491092506,75.7946
1393491152506,75.6120
1393491212506,75.7195
1393491272506,75.7883
1393491332506,75.7903
1393491392506,75.8745
1393491452506,75.7179
1393491512506,75.9594
1393491572506,75.7260
1393491632519,75.8995
1393491692519,75.9644
1393491752519,75.7686
1393491812519,75.7215
1393491872519,75.8751
1393491932519,75.8930
1393491992519,75.7739
1393492052519,75.6038
1393492112519,76.0062
1393492172519,75.8587
1393492232519,75.8423
1393492292519,71.8229
1393492832519,76.0350
1393492892519,75.6176
1393492952519,75.6816
1393493012519,75.7308
1393493072519,75.7326
1393493132519,75.9502
1393493192519,76.0753
1393493252519,76.0539
1393493312519,76.2143
1393493372519,75.9574
1393493432519,75.9857
1393493492519,75.8605
1393493552519,76.0783
1393493612519,75.8042
1393493672519,75.9774
1393493732519,75.9401
1393493792519,76.2528
1393493852519,76.0336
1393493912519,75.8727
1393493972519,75.9002
1393494032519,75.8926
1393494092519,76.0808
1393494152519,76.1070
1393494212519,76.1274
1393494272519,76.0661
1393494332519,76.2195
1393494392519,76.1057
1393494452519,76.2279
1393494512519,76.1804
1393494572519,76.1660
1393494632519,76.0886
1393494692519,76.2428
1393494752519,76.3495
1393494812519,76.1037
1393494872519,76.1129
1393494932519,76.2154
1393494992519,76.5060
1393495052519,76.4253
1393495112519,76.4464
1393495172519,76.2818
1393495232531,76.3331
1393495292531,76.2469
1393495352531,76.4312
1393495412531,76.3660
1393495472531,76.1726
1393495532531,76.2301
1393495592531,76.5392
1393495652531,76.6153
1393495712531,76.3544
1393495772531,76.3621
1393495832531,76.3592
1393495892531,76.4952
1393495952531,76.4595
1393496012531,76.5580
1393496072531,76.4045
1393496132531,76.2773
1393496192531,76.6026
1393496252531,76.2235
1393496312531,76.5577
1393496372531,76.2841
1393496432531,76.2817
1393496492531,76.1484
1393496552531,76.3888
1393496612531,76.4195
1393496672531,76.4549
1393496732531,76.1817
1393496792531,76.3128
1393496852531,76.0880
1393496912531,76.1052
1393496972531,76.3480
1393497032531,76.2415
1393497092531,76.2278
1393497152531,76.0741
1393497212531,76.2437
1393497272531,76.0456
1393497332531,76.0187
1393497392531,76.0832
1393497452531,76.2635
1393497512531,76.0774
1393497572531,76.4199
1393497632531,76.0964
1393497692531,76.0142
1393497752531,76.2323
1393497812531,76.5244
1393497872531,76.4953
1393497932531,76.3640
1393497992531,76.4249
1393498052531,76.3197
1393498112531,76.1516
1393498172531,76.4147
1393498232531,76.5480
1393498292531,76.2567
1393498352531,76.2152
1393498412531,76.3433
1393498472531,76.3083
1393498532531,76.1773
1393498592531,76.2569
1393498652531,76.2794
1393498712531,76.4097
1393498772531,76.2994
1393498832544,76.1439
1393498892544,76.1375
1393498952544,76.0877
1393499012544,76.3900
1393499072544,76.1998
1393499132544,76.1621
1393499192544,76.0398
1393499252544,76.0945
1393499312544,76.2823
1393499372544,76.1018
1393499432544,76.4409
1393499492544,76.3188
1393499552544,76.3076
1393499612544,76.0281
1393499672544,76.1653
1393499732544,76.2187
1393499792544,76.1526
1393499852544,76.2540
1393499912544,76.2327
1393499972544,76.2617
1393500032544,76.4215
1393500092544,76.4365
1393500152544,76.4118
1393500212544,76.2878
1393500272544,76.5888
1393500332544,76.4130
1393500392544,76.1154
1393500452544,76.2990
1393500512544,76.2887
1393500572544,76.3234
1393500632544,76.3642
1393500692544,76.1675
1393500752544,76.3272
1393500812544,76.3337
1393500872544,76.3004
1393500932544,76.2653
1393500992544,76.2022
1393501052544,76.2822
1393501112544,76.1245
1393501172544,76.3687
1393501232544,76.3058
1393501292544,76.2868
1393501352544,76.2705
1393501412544,76.3442
1393501472544,76.3012
1393501532544,76.1524
1393501592544,76.3872
1393501652544,76.2815
1393501712544,76.4099
1393501772544,76.4904
1393501832544,76.4557
1393501892544,76.6153
1393501952544,76.5176
1393502012544,76.4739
1393502072544,76.4880
1393502132544,76.3736
1393502192544,76.3691
1393502252544,76.2118
1393502312544,76.5084
1393502372544,76.4272
1393502432557,76.3193
1393502492557,76.2524
1393502552557,76.4759
1393502612557,76.3071
1393502672557,76.5468
1393502732557,76.4481
1393502792557,76.4668
1393502852557,76.2764
1393502912557,76.2919
1393502972557,76.4115
1393503032557,76.5428
1393503092557,76.6708
1393503152557,76.4797
1393503212557,76.6702
1393503272557,76.4977
1393503332557,76.3028
1393503392557,76.6133
1393503452557,76.3661
1393503512557,76.4356
1393503572557,76.6231
1393503632557,76.4992
1393503692557,76.3096
1393503752557,76.5049
1393503812557,76.1983
1393503872557,76.2012
1393503932557,76.3661
1393503992557,76.5163
1393504052557,76.6022
1393504112557,76.7688
1393504172557,76.6954
1393504232557,76.6519
1393504292557,76.4701
1393504352557,76.5729
1393504412557,76.1379
1393504472557,76.3313
1393504532557,76.3623
1393504592557,76.1258
1393504652557,76.3762
1393504712557,76.2176
1393504772557,76.3666
1393504832557,76.2128
1393504892557,76.2163
1393504952557,76.2999
1393505012557,76.2326
1393505072557,76.2030
1393505132557,76.2312
1393505192557,76.2198
1393505252557,76.2843
1393505312557,76.2184
1393505372557,76.0626
1393505432557,76.1853
1393505492557,76.4163
1393505552557,76.4110
1393505612557,76.3420
1393505672557,76.5922
1393505732557,76.1628
1393505792557,76.3379
1393505852557,76.4088
1393505912557,76.4771
1393505972557,76.4470
1393506032569,76.2491
1393506092569,76.4139
1393506152569,76.2152
1393506212569,76.5124
1393506272569,76.4371
1393506332569,76.3772
1393506392569,76.3140
1393506452569,76.2015
1393506512569,76.2643
1393506572569,76.2508
1393506632569,76.1560
1393506692569,76.1751
1393506752569,76.1198
1393506812569,75.9957
1393506872569,76.1550
1393506932569,76.0868
1393506992569,76.2189
1393507052569,76.1916
1393507112569,75.9914
1393507172569,76.1963
1393507232569,76.1117
1393507292569,76.3076
1393507352569,76.0607
1393507412569,76.2820
1393507472569,76.0361
1393507532569,76.0490
1393507592569,76.1131
1393507652569,76.2789
1393507712569,75.9409
1393507772569,76.1078
1393507832569,76.1581
1393507892569,75.8578
1393507952569,76.1003
1393508012569,76.1629
1393508072569,75.9648
1393508132569,76.2028
1393508192569,75.8805
1393508252569,75.8706
1393508312569,76.1495
1393508372569,76.3307
1393508432569,76.1982
1393508492569,76.1226
1393508552569,76.1664
1393508612569,76.1403
1393508672569,75.9020
1393508732569,76.0585
1393508792569,75.7201
1393508852569,76.1060
1393508912569,76.1285
1393508972569,76.0312
1393509032569,75.9535
1393509092569,76.1895
1393509152569,75.9687
1393509212569,75.9995
1393509272569,76.1737
1393509332569,76.0575
1393509392569,76.2609
1393509452569,76.0322
1393509512569,76.1639
1393509572569,76.1983
1393509632582,76.0996
1393509692582,76.0635
1393509752582,76.1611
1393509812582,76.3571
1393509872582,76.1787
1393509932582,76.3860
1393509992582,76.2719
1393510052582,76.0712
1393510112582,76.1825
1393510172582,76.0999
1393510232582,76.1654
1393510292582,76.2388
1393510352582,76.2042
1393510412582,76.3009
1393510472582,76.3682
1393510532582,76.2864
1393510592582,76.3063
1393510652582,76.2682
1393510712582,76.3416
1393510772582,76.4589
1393510832582,76.3929
1393510892582,76.3460
1393510952582,76.3165
1393511012582,76.3857
1393511072582,76.3710
1393511132582,76.3669
1393511192582,76.4675
1393511252582,76.4647
1393511312582,76.5930
1393511372582,76.5284
1393511432582,76.4420
1393511492582,76.3652
1393511552582,76.5231
1393511612582,76.6122
1393511672582,76.4049
1393511732582,76.3630
1393511792582,76.5174
1393511852582,76.4413
1393511912582,76.3481
1393511972582,76.4615
1393512032582,76.7048
1393512092582,76.3983
1393512152582,76.4205
1393512212582,76.3916
1393512272582,76.3355
1393512332582,76.5221
1393512392582,76.3568
1393512452582,76.3849
1393512512582,76.2888
1393512572582,76.2377
1393512632582,76.2347
1393512692582,76.0505
1393512752582,76.3479
1393512812582,76.1732
1393512872582,76.3067
1393512932582,76.3235
1393512992582,76.1713
1393513052582,76.1063
1393513112582,76.2251
1393513172582,76.3417
1393513232594,76.3246
1393513292594,76.4000
1393513352594,76.3459
1393513412594,76.2411
1393513472594,76.4341
1393513532594,76.3619
1393513592594,76.4857
1393513652594,76.4690
1393513712594,76.2978
1393513772594,76.4658
1393513832594,76.4765
1393513892594,76.3642
1393513952594,76.3293
1393514012594,76.6103
1393514072594,76.5683
1393514132594,76.4378
1393514192594,76.3725
1393514252594,76.3944
1393514312594,76.2985
1393514372594,76.3853
1393514432594,76.2699
1393514492594,76.1960
1393514552594,76.3568
1393514612594,76.4913
1393514672594,76.3141
1393514732594,76.5068
1393514792594,76.5521
1393514852594,76.4031
1393514912594,76.3786
1393514972594,76.5540
1393515032594,76.4658
1393515092594,76.6343
1393515152594,76.1208
1393515212594,76.4269
1393515272594,76.5149
1393515332594,76.4353
1393515392594,76.2985
1393515452594,76.1509
1393515512594,76.4202
1393515572594,76.2504
1393515632594,76.4160
1393515692594,76.3916
1393515752594,76.2786
1393515812594,76.0824
1393515872594,76.2505
1393515932594,76.1842
1393515992594,76.1925
1393516052594,75.9530
1393516112594,76.3360
1393516172594,76.1639
1393516232594,76.1361
1393516292594,76.2148
1393516352594,76.1396
1393516412594,75.9153
1393516472594,76.2898
1393516532594,76.1078
1393516592594,76.0600
1393516652594,75.9757
1393516712594,76.2101
1393516772594,75.9332
1393516832607,76.0968
1393516892607,75.8471
1393516952607,75.9609
1393517012607,76.2233
1393517072607,76.1076
1393517132607,75.9924
1393517192607,76.0598
1393517252607,76.1113
1393517312607,75.9883
1393517372607,76.0023
1393517432607,75.8709
1393517492607,75.9275
1393517552607,76.0914
1393517612607,75.9101
1393517672607,75.8709
1393517732607,76.0298
1393517792607,76.0236
1393517852607,75.8708
1393517912607,75.8645
1393517972607,76.0762
1393518032607,75.7784
1393518092607,75.8930
1393518152607,76.0717
1393518212607,75.9562
1393518272607,76.0731
1393518332607,76.1867
1393518392607,76.0695
1393518452607,75.9633
1393518512607,75.8920
1393518572607,76.0514
1393518632607,75.8910
1393518692607,76.0007
1393518752607,76.1778
1393518812607,75.8773
1393518872607,75.8780
1393518932607,75.8938
1393518992607,76.0752
1393519052607,76.0100
1393519112607,75.8954
1393519172607,76.0685
1393519232607,76.2805
1393519292607,76.1228
1393519352607,76.1865
1393519412607,76.0862
1393519472607,76.1913
1393519532607,75.9498
1393519592607,76.2766
1393519652607,76.1405
1393519712607,76.0515
1393519772607,76.2148
1393519832607,76.3353
1393519892607,76.2291
1393519952607,76.2291
1393520012607,76.4408
1393520072607,76.3406
1393520132607,76.2457
1393520192607,76.4315
1393520252607,76.4627
1393520312607,76.0728
1393520372607,76.2667
1393520432619,76.4636
1393520492619,76.5898
1393520552619,76.1922
1393520612619,76.3990
1393520672619,76.3633
1393520732619,76.4910
1393520792619,76.3117
1393520852619,76.5466
1393520912619,76.5586
1393520972619,76.4924
1393521032619,76.4825
1393521092619,76.1004
1393521152619,76.5749
1393521212619,76.0179
1393521272619,76.3038
1393521332619,76.3578
1393521392619,76.2278
1393521452619,76.4770
1393521512619,76.3850
1393521572619,76.5169
1393521632619,76.5068
1393521692619,76.4288
1393521752619,76.4978
1393521812619,76.4375
1393521872619,76.4860
1393521932619,76.5989
1393521992619,76.6581
1393522052619,76.6760
1393522112619,76.7320
1393522172619,76.5359
1393522232619,76.8128
1393522292619,76.6200
1393522352619,76.6667
1393522412619,76.7044
1393522472619,76.8803
1393522532619,76.8052
1393522592619,76.7054
1393522652619,76.6546
1393522712619,76.8988
1393522772619,77.0747
1393522832619,76.9869
1393522892619,76.9223
1393522952619,76.9082
1393523012619,77.6269
1393523072619,76.9236
1393523132619,76.9502
1393523192619,76.9873
1393523252619,77.1738
1393523312619,76.9279
1393523372619,76.7712
1393523432619,76.9846
1393523492619,77.0173
1393523552619,76.9471
1393523612619,77.0833
1393523672619,77.0569
1393523732619,76.9398
1393523792619,77.0854
1393523852619,76.9465
1393523912619,77.1161
1393523972619,77.1245
1393524032631,76.9631
1393524092631,76.8287
1393524152631,76.9833
1393524212631,77.0573
1393524272631,77.0763
1393524332631,76.7765
1393524392631,77.2324
1393524452631,77.2022
1393524512631,77.1157
1393524572631,77.0378
1393524632631,76.9010
1393524692631,76.9286
1393524752631,77.2514
1393524812631,77.2248
1393524872631,77.2132
1393524932631,77.2336
1393524992631,77.1182
1393525052631,76.8027
1393525112631,77.1849
1393525172631,77.0979
1393525232631,77.2402
1393525292631,77.2501
1393525352631,77.1281
1393525412631,77.1415
1393525472631,77.3333
1393525532631,77.1175
1393525592631,77.0243
1393525652631,77.2482
1393525712631,77.0838
1393525772631,77.4573
1393525832631,77.2566
1393525892631,77.0453
1393525952631,77.0477
1393526012631,77.2110
1393526072631,77.0705
1393526132631,77.2346
1393526192631,77.3638
1393526252631,77.3253
1393526312631,77.2554
1393526372631,77.3938
1393526432631,77.3477
1393526492631,77.2974
1393526552631,77.2124
1393526612631,77.2322
1393526672631,77.1621
1393526732631,77.5148
1393526792631,77.4455
1393526852631,77.3909
1393526912631,77.3848
1393526972631,77.4719
1393527032631,77.4614
1393527092631,77.4583
1393527152631,77.1839
1393527212631,77.5814
1393527272631,77.3224
1393527332631,77.2516
1393527392631,77.5842
1393527452631,77.3712
1393527512631,77.1686
1393527572631,77.3998
1393527632644,77.2832
1393527692644,77.3469
1393527752644,77.4354
1393527812644,77.2701
1393527872644,77.3997
1393527932644,77.4453
1393527992644,77.3983
1393528052644,77.4442
1393528112644,77.5235
1393528172644,77.5457
1393528232644,77.4375
1393528292644,77.5329
1393528352644,77.5781
1393528412644,77.4440
1393528472644,77.5575
1393528532644,77.5831
1393528592644,77.3953
1393528652644,77.4227
1393528712644,77.4444
1393528772644,77.4641
1393528832644,77.4970
1393528892644,77.4181
1393528952644,77.5902
1393529012644,77.6211
1393529072644,77.8882
1393529132644,77.3411
1393529192644,77.7578
1393529252644,77.5090
1393529312644,77.3933
1393529372644,77.5808
1393529432644,77.4967
1393529492644,77.2338
1393529552644,77.4070
1393529612644,77.4829
1393529672644,77.5885
1393529732644,77.5448
1393529792644,77.5053
1393529852644,77.7703
1393529912644,77.4040
1393529972644,77.3222
1393530032644,77.5610
1393530092644,77.5020
1393530152644,77.5344
1393530212644,77.4353
1393530272644,77.4560
1393530332644,77.2882
1393530392644,77.2233
1393530452644,77.5553
1393530512644,77.2196
1393530572644,77.1305
1393530632644,77.6360
1393530692644,77.2233
1393530752644,78.4826
1393530812644,77.4491
1393530872644,77.4185
1393530932644,77.3506
1393530992644,77.7131
1393531052644,77.3006
1393531112644,77.2197
1393531172644,77.3989
1393531232656,77.3129
1393531292656,77.4082
1393531352656,77.4541
1393531412656,77.1912
1393531472656,77.4389
1393531532656,77.2657
1393531592656,77.3671
1393531652656,77.2415
1393531712656,77.2059
1393531772656,77.3047
1393531832656,77.2746
1393531892656,77.3351
1393531952656,77.1657
1393532012656,77.1695
1393532072656,77.1581
1393532132656,77.2025
1393532192656,77.1243
1393532252656,77.2339
1393532312656,76.9794
1393532372656,77.1254
1393532432656,77.1319
1393532492656,77.1928
1393532552656,77.2430
1393532612656,77.0762
1393532672656,76.9025
1393532732656,76.9362
1393532792656,76.9100
1393532852656,77.1446
1393532912656,77.0835
1393532972656,76.9423
1393533032656,76.9174
1393533092656,76.8984
1393533152656,76.7852
1393533212656,76.9677
1393533272656,76.8116
1393533332656,76.9074
1393533392656,76.9984
1393533452656,76.9621
1393533512656,76.8412
1393533572656,76.7963
1393533632656,76.6878
1393533692656,76.8051
1393533752656,76.8120
1393533812656,76.9292
1393533872656,76.9686
1393533932656,76.9364
1393533992656,76.8586
1393534052656,76.8107
1393534112656,76.9871
1393534172656,76.9094
1393534232656,76.9432
1393534292656,76.8500
1393534352656,76.8410
1393534412656,77.0276
1393534472656,76.9192
1393534532656,76.8103
1393534592656,76.8768
1393534652656,76.6979
1393534712656,76.9507
1393534772656,77.0231
1393534832668,77.0460
1393534892668,77.0831
1393534952668,77.0117
1393535012668,77.2044
1393535072668,76.8152
1393535132668,77.0696
1393535192668,77.0493
1393535252668,76.9211
1393535312668,76.9347
1393535372668,77.0145
1393535432668,76.8989
1393535492668,77.0386
1393535552668,76.9971
1393535612668,76.8255
1393535672668,77.0531
1393535732668,76.9356
1393535792668,76.9348
1393535852668,77.0700
1393535912668,77.0757
1393535972668,77.1968
1393536032668,76.9461
1393536092668,77.1212
1393536152668,77.0122
1393536212668,77.1770
1393536272668,76.9491
1393536332668,77.0976
1393536392668,77.1840
1393536452668,77.2073
1393536512668,77.0840
1393536572668,77.2859
1393536632668,77.2068
1393536692668,77.0260
1393536752668,77.1117
1393536812668,77.1176
1393536872668,76.9773
1393536932668,77.3092
1393536992668,77.1347
1393537052668,77.4497
1393537112668,77.2724
1393537172668,77.0949
1393537232668,77.2902
1393537292668,77.1034
1393537352668,77.3137
1393537412668,77.2729
1393537472668,77.1531
1393537532668,77.1600
1393537592668,77.5388
1393537652668,77.6993
1393537712668,77.4293
1393537772668,77.5476
1393537832668,77.5773
1393537892668,77.6176
1393537952668,77.6716
1393538012668,77.5014
1393538072668,77.3149
1393538132668,77.7709
1393538192668,77.5339
1393538252668,77.4029
1393538312668,77.3744
1393538372668,77.4974
1393538432680,77.4542
1393538492680,77.4224
1393538552680,77.4075
1393538612680,77.6926
1393538672680,77.4066
1393538732680,77.3398
1393538792680,77.5746
1393538852680,77.3717
1393538912680,77.6971
1393538972680,77.4928
1393539032680,77.3145
1393539092680,77.4785
1393539152680,77.5203
1393539212680,77.1960
1393539272680,77.4274
1393539332680,77.3962
1393539392680,77.4844
1393539452680,77.4084
1393539512680,77.4935
1393539572680,77.5076
1393539632680,77.2897
1393539692680,77.5584
1393539752680,77.5352
1393539812680,77.5518
1393539872680,77.8239
1393539932680,77.7703
1393539992680,77.6028
1393540052680,77.9454
1393540112680,77.8334
1393540172680,77.7571
1393540232680,77.8703
1393540292680,78.0300
1393540352680,77.8183
1393540412680,78.0305
1393540472680,78.1540
1393540532680,77.8706
1393540592680,77.8373
1393540652680,77.7883
1393540712680,78.1108
1393540772680,77.6596
1393540832680,77.8059
1393540892680,77.7250
1393540952680,77.5307
1393541012680,77.4613
1393541072680,77.6008
1393541132680,77.8849
1393541192680,77.5274
1393541252680,77.5200
1393541312680,77.7093
1393541372680,77.6544
1393541432680,77.4664
1393541492680,77.4178
1393541552680,77.6007
1393541612680,77.6353
1393541672680,77.5233
1393541732680,77.3581
1393541792680,77.4923
1393541852680,77.5496
1393541912680,77.2566
1393541972680,77.4750
1393542032693,77.3398
1393542092693,77.4748
1393542152693,77.2571
1393542212693,77.4010
1393542272693,77.1706
1393542332692,77.3334
1393542392692,77.3601
1393542452692,77.2100
1393542512692,77.2542
1393542572692,77.3809
1393542632692,77.0203
1393542692692,77.2568
1393542752692,76.9755
1393542812692,77.4470
1393542872693,77.2668
1393542932693,77.4520
1393542992692,77.5067
1393543052692,77.2632
1393543112692,77.2954
1393543172692,77.4058
1393543232693,77.2577
1393543292693,77.3469
1393543352693,77.4279
1393543412693,77.5614
1393543472693,77.4317
1393543532693,77.5567
1393543592693,77.5181
1393543652693,77.3767
1393543712692,77.3232
1393543772692,77.4991
1393543832692,77.4740
1393543892692,77.3819
1393543952692,77.3431
1393544012692,77.4510
1393544072692,77.2737
1393544132692,77.3505
1393544192692,77.3354
1393544252693,77.5819
1393544312693,77.3180
1393544372692,77.3771
1393544432692,77.0005
1393544492692,77.2137
1393544552693,77.1014
1393544612693,77.5536
1393544672693,77.2181
1393544732693,77.5052
1393544792693,77.2298
1393544852693,77.4075
1393544912693,77.2122
1393544972693,77.5148
1393545032692,77.4640
1393545092692,77.4076
1393545152692,77.3196
1393545212692,77.4017
1393545272692,77.3464
1393545332692,77.2965
1393545392692,77.2068
1393545452692,77.3975
1393545512692,77.3195
1393545572693,77.2672