1393545632705,77.3931
1393545692705,77.4597
1393545752705,77.4017
1393545812705,77.5067
1393545872705,77.5767
1393545932705,77.4621
1393545992705,77.4030
1393546052705,77.4911
1393546112705,77.1828
1393546172705,77.3542
1393546232705,77.4642
1393546292705,77.5000
1393546352705,77.4769
1393546412705,77.4235
1393546472705,77.3269
1393546532705,77.5088
1393546592705,77.4998
1393546652705,77.4901
1393546712705,77.4683
1393546772705,77.4904
1393546832705,77.5430
1393546892705,77.5036
1393546952705,77.7335
1393547012705,77.6659
1393547072705,77.6945
1393547132705,77.7560
1393547192705,77.8027
1393547252705,77.6156
1393547312705,77.5415
1393547372705,77.5457
1393547432705,77.6898
1393547492705,77.8682
1393547552705,77.7929
1393547612705,77.7270
1393547672705,77.8897
1393547732705,77.8960
1393547792705,77.7086
1393547852705,77.8672
1393547912705,77.7699
1393547972705,77.9806
1393548032705,77.8720
1393548092705,77.9023
1393548152705,78.2265
1393548212705,77.9132
1393548272705,78.0458
1393548332705,78.0075
1393548392705,78.0805
1393548452705,78.3745
1393548512705,78.4444
1393548572705,78.3838
1393548632705,78.3720
1393548692705,78.2869
1393548752705,78.1300
1393548812705,78.0597
1393548872705,78.0540
1393548932705,77.9267
1393548992705,77.7141
1393549052705,77.9243
1393549112705,77.8024
1393549172705,77.7926
1393549232718,77.8118
1393549292718,77.6929
1393549352718,77.9226
1393549412718,77.8613
1393549472718,77.6222
1393549532717,77.7136
1393549592717,77.7901
1393549652717,77.5162
1393549712718,77.7754
1393549772718,77.5350
1393549832718,77.3655
1393549892718,77.4685
1393549952718,77.5075
1393550012718,77.5753
1393550072718,77.5387
1393550132718,77.5957
1393550192718,77.4048
1393550252718,77.4083
1393550312718,78.1112
1393550372718,77.6860
1393550432718,77.6495
1393550492718,77.5431
1393550552718,77.6033
1393550612718,77.5248
1393550672718,77.5970
1393550732718,77.5424
1393550792718,77.5527
1393550852717,77.5288
1393550912717,77.5090
1393550972717,77.3369
1393551032718,77.4457
1393551092718,77.5637
1393551152718,77.6618
1393551212718,77.5097
1393551272718,77.7153
1393551332718,77.3929
1393551392718,77.4981
1393551452718,77.2649
1393551512718,77.6718
1393551572718,77.4530
1393551632718,77.5415
1393551692718,77.5189
1393551752718,77.3112
1393551812718,77.5346
1393551872718,77.4226
1393551932718,77.4862
1393551992718,77.6261
1393552052718,77.4255
1393552112718,77.6650
1393552172718,77.4144
1393552232717,77.5749
1393552292717,77.7408
1393552352717,77.4580
1393552412718,77.7628
1393552472718,77.4300
1393552532718,77.5904
1393552592718,77.3578
1393552652718,77.5572
1393552712718,77.5552
1393552772718,77.7897
1393552832730,77.6600
1393552892730,77.4655
1393552952730,77.5039
1393553012730,77.4809
1393553072730,77.7080
1393553132730,77.4345
1393553192730,77.4924
1393553252730,77.4521
1393553312730,77.5095
1393553372730,77.3336
1393553432730,77.3375
1393553492730,77.4485
1393553552730,77.4540
1393553612730,77.6944
1393553672730,77.4564
1393553732730,77.7126
1393553792730,77.5936
1393553852730,77.2983
1393553912730,77.5329
1393553972730,77.6534
1393554032730,77.6180
1393554092730,77.3911
1393554152730,77.4725
1393554212730,77.5371
1393554272730,77.7499
1393554332730,77.5177
1393554392730,77.4473
1393554452730,77.6939
1393554512730,77.5770
1393554572730,77.7128
1393554632730,77.4757
1393554692730,77.5552
1393554752730,77.6671
1393554812730,77.4881
1393554872730,77.6571
1393554932730,77.3012
1393554992730,77.5801
1393555052730,77.6016
1393555112730,77.4969
1393555172730,77.5122
1393555232730,77.6320
1393555292730,77.5366
1393555352730,77.8363
1393555412730,77.7307
1393555472730,77.6649
1393555532730,77.5822
1393555592730,77.4151
1393555652730,77.5221
1393555712730,77.4669
1393555772730,77.5715
1393555832730,77.4692
1393555892730,77.2929
1393555952730,77.6491
1393556012730,77.7097
1393556072730,77.4988
1393556132730,77.3550
1393556192730,77.5700
1393556252730,77.3701
1393556312730,77.5092
1393556372730,77.5864
1393556432743,77.4786
1393556492743,77.6188
1393556552743,77.4877
1393556612743,77.5275
1393556672743,77.5015
1393556732743,77.6003
1393556792743,77.3712
1393556852743,77.3371
1393556912743,77.6090
1393556972743,77.4397
1393557032743,77.2822
1393557092743,77.3883
1393557152743,77.5021
1393557212743,77.4348
1393557272743,77.3493
1393557332743,77.5004
1393557392743,77.3487
1393557452743,77.4470
1393557512743,77.5289
1393557572743,77.3927
1393557632743,77.6518
1393557692743,77.3855
1393557752743,77.2687
1393557812743,77.5538
1393557872743,77.5419
1393557932743,77.2993
1393557992743,77.6285
1393558052743,77.5034
1393558112743,77.4212
1393558172743,77.4920
1393558232743,77.3178
1393558292743,77.6395
1393558352743,77.4957
1393558412743,77.6020
1393558472743,77.5684
1393558532743,77.4415
1393558592743,77.4623
1393558652743,77.4827
1393558712743,77.5090
1393558772743,77.5077
1393558832743,77.2520
1393558892743,77.3502
1393558952743,77.4602
1393559012743,77.2780
1393559072743,77.2837
1393559132743,77.4946
1393559192743,77.3672
1393559252743,77.3460
1393559312743,77.0868
1393559372743,77.3361
1393559432743,77.2312
1393559492743,77.2091
1393559552743,77.2483
1393559612743,77.3375
1393559672743,77.1771
1393559732743,77.1640
1393559792743,77.1390
1393559852743,77.1630
1393559912743,77.2082
1393559972743,77.2774
1393560032755,77.1846
1393560092755,76.9828
1393560152755,77.0982
1393560212755,77.0416
1393560272755,76.7774
1393560332755,77.0762
1393560392755,77.0054
1393560452755,77.0660
1393560512755,77.0981
1393560572755,77.1301
1393560632755,76.8758
1393560692755,76.8186
1393560752755,76.9932
1393560812755,76.8179
1393560872755,76.8222
1393560932755,77.0429
1393560992756,76.7410
1393561052756,76.7319
1393561112756,76.4842
1393561172756,76.8585
1393561232756,76.6854
1393561292756,76.4511
1393561352755,76.7352
1393561412755,76.6166
1393561472755,76.7408
1393561532755,76.6480
1393561592755,76.6971
1393561652755,76.5365
1393561712755,76.8201
1393561772755,76.5954
1393561832755,76.5700
1393561892755,76.6439
1393561952756,76.3904
1393562012755,76.3771
1393562072755,76.4401
1393562132755,76.6830
1393562192755,76.2728
1393562252755,76.2789
1393562312756,76.4552
1393562372756,76.3767
1393562432756,76.4011
1393562492756,76.4137
1393562552756,76.3812
1393562612756,76.3681
1393562672755,76.0459
1393562732755,76.2489
1393562792755,76.3067
1393562852755,76.0818
1393562912755,76.3179
1393562972755,76.3126
1393563032755,76.1936
1393563092755,76.1049
1393563152755,76.1323
1393563212755,76.1081
1393563272755,76.1438
1393563332755,76.0246
1393563392755,76.1582
1393563452755,76.1625
1393563512755,76.0975
1393563572755,76.1633
1393563632768,76.0410
1393563692768,76.2585
1393563752768,76.1212
1393563812768,76.0908
1393563872768,76.2374
1393563932768,76.2450
1393563992768,76.2485
1393564052768,76.1999
1393564112768,75.9323
1393564172768,76.1393
1393564232768,75.9652
1393564292768,75.9525
1393564352768,76.2817
1393564412768,76.1477
1393564472768,76.2404
1393564532768,76.1216
1393564592768,76.1374
1393564652768,76.1934
1393564712768,76.1409
1393564772768,76.4312
1393564832768,76.0699
1393564892768,75.8784
1393564952768,76.1597
1393565012768,76.0651
1393565072768,75.9231
1393565132768,76.2226
1393565192768,76.0612
1393565252768,76.0104
1393565312768,76.1939
1393565372768,76.0774
1393565432768,76.0646
1393565492768,75.9494
1393565552768,76.1118
1393565612768,76.0561
1393565672768,76.0276
1393565732768,76.3498
1393565792768,76.1376
1393565852768,76.3150
1393565912768,76.3148
1393565972768,76.0197
1393566032768,76.0750
1393566092768,76.2799
1393566152768,75.8640
1393566212768,76.0894
1393566272768,76.1213
1393566332768,76.2266
1393566392768,76.0550
1393566452768,76.2427
1393566512768,76.1267
1393566572768,75.9708
1393566632768,76.1237
1393566692768,75.9152
1393566752768,75.9105
1393566812768,75.7898
1393566872768,76.2729
1393566932768,76.0812
1393566992768,76.2414
1393567052768,75.9271
1393567112768,76.1350
1393567172768,76.2595
1393567232781,76.0409
1393567292781,75.8996
1393567352781,75.8444
1393567412781,76.1049
1393567472781,75.8906
1393567532781,75.8755
1393567592781,75.9783
1393567652781,76.1108
1393567712781,75.9470
1393567772781,76.0254
1393567832781,76.1858
1393567892781,75.8674
1393567952781,75.8629
1393568012781,75.9171
1393568072781,76.0451
1393568132781,75.9315
1393568192781,76.0568
1393568252781,75.7983
1393568312781,75.9393
1393568372781,75.8853
1393568432781,76.0958
1393568492781,75.9062
1393568552781,76.0069
1393568612781,76.2010
1393568672781,76.0434
1393568732781,76.0283
1393568792781,75.9768
1393568852781,76.0427
1393568912781,76.0865
1393568972781,76.1819
1393569032781,76.1267
1393569092781,76.1052
1393569152781,76.1723
1393569212781,76.1867
1393569272781,76.0746
1393569332781,76.2617
1393569392781,75.9203
1393569452781,76.0081
1393569512781,75.9243
1393569572781,76.3248
1393569632781,76.1777
1393569692781,76.1019
1393569752781,76.3191
1393569812781,76.1453
1393569872781,76.2159
1393569932781,76.0103
1393569992781,76.1985
1393570052781,75.9483
1393570112781,75.8984
1393570172781,76.1460
1393570232781,76.1305
1393570292781,75.8908
1393570352781,75.6266
1393570412781,75.3357
1393570472781,74.7500
1393581692830,76.5092
1393581752830,76.5243
1393581812830,76.5874
1393581872830,76.6246
1393581932830,76.2252
1393581992830,76.3894
1393582052830,76.6514
1393582112830,76.3010
1393582172830,76.4838
1393582232830,76.1922
1393582292830,76.2920
1393582352830,76.3615
1393582412830,76.3427
1393582472830,76.1907
1393582532830,76.2670
1393582592830,76.3283
1393582652830,76.3818
1393582712830,76.4401
1393582772830,76.2475
1393582832830,76.3165
1393582892830,76.3576
1393582952830,76.3286
1393583012830,76.3861
1393583072830,76.2197
1393583132830,76.4198
1393583192830,76.3940
1393583252830,76.2735
1393583312830,76.4422
1393583372830,76.3375
1393583432830,76.4097
1393583492830,76.2571
1393583552830,76.4976
1393583612830,76.6644
1393583672830,76.5491
1393583732830,76.4692
1393583792830,76.6857
1393583852830,76.4861
1393583912830,76.6225
1393583972830,76.7848
1393584032830,76.8647
1393584092830,76.7208
1393584152830,76.7760
1393584212830,76.5309
1393584272830,76.4256
1393584332830,76.5348
1393584392830,76.4824
1393584452830,76.2728
1393584512830,76.3682
1393584572830,76.3121
1393584632830,76.3493
1393584692830,76.4866
1393584752830,76.3389
1393584812830,76.3173
1393584872830,76.4604
1393584932830,76.2361
1393584992830,76.4843
1393585052830,76.0702
1393585112830,76.3622
1393585172830,76.1641
1393585232843,76.1884
1393585292843,76.2236
1393585352843,76.2183
1393585412843,76.3676
1393585472843,76.1824
1393585532843,76.0681
1393585592843,76.1852
1393585652843,76.0714
1393585712843,76.1224
1393585772843,76.0174
1393585832843,76.1934
1393585892843,76.4572
1393585952843,75.9975
1393586012843,75.8629
1393586072843,76.0227
1393586132843,75.8847
1393586192843,75.8578
1393586252843,75.9484
1393586312843,75.9845
1393586372843,75.9288
1393586432843,75.9463
1393586492843,75.8886
1393586552843,76.1142
1393586612843,76.2044
1393586672843,76.0365
1393586732843,75.9256
1393586792843,76.0383
1393586852843,76.0528
1393586912843,76.1212
1393586972843,76.2121
1393587032843,76.1646
1393587092843,76.1588
1393587152843,76.1028
1393587212843,76.1116
1393587272843,75.9426
1393587332843,76.0474
1393587392843,76.2385
1393587452843,76.2409
1393587512843,76.1705
1393587572843,76.2253
1393587632843,76.2288
1393587692843,76.0147
1393587752843,75.9121
1393587812843,75.9546
1393587872843,76.2578
1393587932843,76.2473
1393587992843,76.0936
1393588052843,75.9443
1393588112843,76.0279
1393588172843,75.9698
1393588232843,76.0813
1393588292843,76.0504
1393588352843,75.8148
1393588412843,75.7797
1393588472843,75.7813
1393588532843,76.0842
1393588592843,76.0053
1393588652843,75.6978
1393588712843,75.9739
1393588772843,75.8879
1393588832856,75.7628
1393588892856,75.8556
1393588952856,75.8321
1393589012856,75.7735
1393589072856,75.9279
1393589132856,75.6634
1393589192856,75.5234
1393589252856,75.8036
1393589312856,75.7287
1393589372856,75.4808
1393589432856,75.9139
1393589492856,75.5974
1393589552856,75.6081
1393589612856,75.6909
1393589672856,75.7199
1393589732856,75.7112
1393589792856,75.7294
1393589852856,75.5132
1393589912856,75.7873
1393589972856,75.8065
1393590032856,75.4988
1393590092856,75.8275
1393590152856,75.6505
1393590212856,75.3595
1393590272856,75.5753
1393590332856,75.7743
1393590392856,75.4838
1393590452856,75.5228
1393590512856,75.4501
1393590572856,75.4467
1393590632856,75.4690
1393590692856,75.4698
1393590752856,75.4524
1393590812856,75.5077
1393590872856,75.5292
1393590932856,75.4676
1393590992856,75.5568
1393591052856,75.6009
1393591112856,75.3347
1393591172856,75.3203
1393591232856,75.3032
1393591292856,75.5662
1393591352856,75.6962
1393591412856,75.5987
1393591472856,75.4323
1393591532856,75.3289
1393591592856,75.2775
1393591652856,75.4694
1393591712856,75.6564
1393591772856,75.4398
1393591832856,75.3737
1393591892856,75.3232
1393591952856,75.7517
1393592012856,75.6441
1393592072856,75.1582
1393592132856,75.5317
1393592192856,75.5464
1393592252856,75.5223
1393592312856,75.3891
1393592372856,75.4316
1393592432868,75.2965
1393592492868,75.2871
1393592552868,75.5583
1393592612868,75.4946
1393592672868,75.3586
1393592732868,75.2486
1393592792868,75.3744
1393592852868,75.5591
1393592912868,75.6034
1393592972868,75.3384
1393593032868,75.5350
1393593092868,75.7074
1393593152868,75.5880
1393593212868,75.4691
1393593272868,75.5018
1393593332868,75.5799
1393593392868,75.6497
1393593452868,75.4227
1393593512868,75.7297
1393593572868,75.6019
1393593632868,75.6583
1393593692868,75.7296
1393593752868,75.7562
1393593812868,75.6507
1393593872868,75.6616
1393593932868,75.7489
1393593992868,75.7841
1393594052868,75.9273
1393594112868,75.8425
1393594172868,76.0321
1393594232868,75.7845
1393594292868,75.9623
1393594352868,75.9759
1393594412868,75.9838
1393594472868,75.7958
1393594532868,75.8094
1393594592868,75.8032
1393594652868,75.9697
1393594712868,75.6549
1393594772868,75.6946
1393594832868,75.6643
1393594892868,75.5295
1393594952868,75.7066
1393595012868,75.6862
1393595072868,75.8036
1393595132868,75.8087
1393595192868,75.8667
1393595252868,75.8812
1393595312868,75.7441
1393595372868,75.8822
1393595432868,75.9845
1393595492868,75.8677
1393595552868,76.0577
1393595612868,75.8413
1393595672868,75.8255
1393595732868,76.0184
1393595792868,75.8562
1393595852868,75.6981
1393595912868,75.8968
1393595972868,75.7313
1393596032881,75.9579
1393596092881,76.0450
1393596152881,76.1189
1393596212881,75.9991
1393596272881,75.8708
1393596332881,76.0455
1393596392881,75.8542
1393596452881,75.9550
1393596512881,76.0167
1393596572881,76.0787
1393596632881,76.1168
1393596692881,76.1212
1393596752881,76.2582
1393596812881,76.2134
1393596872881,76.1042
1393596932881,76.0069
1393596992881,76.1445
1393597052881,76.5374
1393597112881,76.2584
1393597172881,76.3046
1393597232881,76.2366
1393597292881,76.3047
1393597352881,76.4265
1393597412881,76.4051
1393597472881,76.3429
1393597532881,76.4667
1393597592881,76.5877
1393597652881,76.5653
1393597712881,76.2688
1393597772881,76.3714
1393597832881,76.4187
1393597892881,76.3021
1393597952881,76.3576
1393598012881,76.4600
1393598072881,76.2238
1393598132881,76.5609
1393598192881,76.3417
1393598252881,76.6349
1393598312881,76.5743
1393598372881,76.7129
1393598432881,76.4863
1393598492881,76.7365
1393598552881,76.4603
1393598612881,76.6637
1393598672881,76.6676
1393598732881,76.5356
1393598792881,76.7302
1393598852881,76.5436
1393598912881,76.7436
1393598972881,76.8081
1393599032881,76.8220
1393599092881,76.6910
1393599152881,76.9738
1393599212881,76.5729
1393599272881,76.6863
1393599332881,76.7795
1393599392881,76.8851
1393599452881,76.6084
1393599512881,76.9699
1393599572881,76.9068
1393599632893,76.7205
1393599692893,77.2054
1393599752893,76.7872
1393599812893,76.8568
1393599872893,76.8395
1393599932893,76.7451
1393599992893,76.7933
1393600052893,77.1268
1393600112893,76.9654
1393600172893,77.0870
1393600232893,77.0454
1393600292893,76.9121
1393600352893,76.8437
1393600412893,76.9949
1393600472893,76.8487
1393600532893,76.9178
1393600592893,76.7942
1393600652893,76.5436
1393600712893,76.5722
1393600772893,76.8813
1393600832893,76.6405
1393600892893,76.8438
1393600952893,76.8865
1393601012893,76.8068
1393601072893,76.9586
1393601132893,76.7044
1393601192893,76.6876
1393601252893,76.5703
1393601312893,76.7787
1393601372893,76.7107
1393601432893,76.5672
1393601492893,76.7833
1393601552893,76.7183
1393601612893,76.5371
1393601672893,76.8934
1393601732893,76.6650
1393601792893,76.5783
1393601852893,76.5751
1393601912893,76.5794
1393601972893,76.6376
1393602032893,76.7323
1393602092893,76.6994
1393602152893,76.6961
1393602212893,76.5830
1393602272893,76.5939
1393602332893,76.6246
1393602392893,76.4886
1393602452893,76.8035
1393602512893,76.5173
1393602572893,76.6711
1393602632893,76.7585
1393602692893,76.4579
1393602752893,76.6238
1393602812893,76.7234
1393602872893,76.5031
1393602932893,76.8529
1393602992893,76.8237
1393603052893,76.9997
1393603112893,76.8881
1393603172893,76.8794
1393603232905,76.9498
1393603292905,76.6356
1393603352905,76.9679
1393603412905,76.7470
1393603472905,76.6309
1393603532905,76.8538
1393603592905,76.7244
1393603652905,76.7321
1393603712905,76.7842
1393603772905,76.5741
1393603832905,76.3896
1393603892905,76.4127
1393603952905,76.4903
1393604012905,76.4891
1393604072905,76.4961
1393604132905,76.4313
1393604192905,76.6819
1393604252905,76.3256
1393604312905,76.7970
1393604372905,76.6764
1393604432905,76.6412
1393604492905,76.7751
1393604552905,76.6745
1393604612905,76.7531
1393604672905,76.7214
1393604732905,76.6330
1393604792905,76.6415
1393604852905,76.6764
1393604912905,76.6521
1393604972905,76.7251
1393605032905,76.4117
1393605092905,76.7976
1393605152905,76.5850
1393605212905,76.5559
1393605272905,76.8446
1393605332905,76.6729
1393605392905,76.7881
1393605452905,76.6356
1393605512905,76.8504
1393605572905,76.7904
1393605632905,76.8351
1393605692905,77.1189
1393605752905,76.8772
1393605812905,76.8147
1393605872905,76.6955
1393605932905,76.9687
1393605992905,76.8564
1393606052905,76.9335
1393606112905,77.1331
1393606172905,76.9976
1393606232905,76.9258
1393606292905,77.0415
1393606352905,77.1171
1393606412905,76.9144
1393606472905,76.8619
1393606532905,77.2021
1393606592905,77.0939
1393606652905,77.2440
1393606712905,76.9693
1393606772905,76.9419
1393606832918,77.0328
1393606892918,77.0736
1393606952918,77.1688
1393607012918,77.1253
1393607072918,77.1626
1393607132918,77.1084
1393607192918,77.0035
1393607252918,76.9668
1393607312918,77.1385
1393607372918,77.1615
1393607432918,77.1261
1393607492918,77.1264
1393607552918,77.2063
1393607612918,77.2572
1393607672918,77.0339
1393607732918,77.2625
1393607792918,76.9990
1393607852918,77.1228
1393607912918,77.1969
1393607972918,77.0203
1393608032918,76.9532
1393608092918,77.0627
1393608152918,76.9059
1393608212918,76.7815
1393608272918,76.9081
1393608332918,76.7207
1393608392918,76.9708
1393608452918,76.9106
1393608512918,76.9082
1393608572918,76.8828
1393608632918,76.9006
1393608692918,76.8042
1393608752918,76.7150
1393608812918,76.7439
1393608872918,76.7843
1393608932918,76.5243
1393608992918,76.7616
1393609052918,76.6941
1393609112918,76.7151
1393609172918,76.8403
1393609232918,76.4638
1393609292918,76.8276
1393609352918,76.8916
1393609412918,76.4740
1393609472918,76.8492
1393609532918,76.7207
1393609592918,76.8751
1393609652918,76.8096
1393609712918,76.6036
1393609772918,76.8499
1393609832918,76.8059
1393609892918,76.6672
1393609952918,76.3837
1393610012918,76.5036
1393610072918,76.5052
1393610132918,76.6107
1393610192918,76.6351
1393610252918,76.6624
1393610312918,76.4942
1393610372918,76.6038
1393610432930,76.5129
1393610492930,76.2160
1393610552930,76.5266
1393610612930,76.3020
1393610672930,76.5754
1393610732930,76.4762
1393610792930,76.7091
1393610852930,76.3505
1393610912930,76.5187
1393610972930,76.2774
1393611032930,76.4708
1393611092930,76.4661
1393611152930,76.3770
1393611212930,76.3673
1393611272930,76.1934
1393611332930,76.3957
1393611392930,76.4709
1393611452930,76.0351
1393611512930,76.3117
1393611572930,76.2672
1393611632930,76.5301
1393611692930,76.3139
1393611752930,76.1314
1393611812930,76.1067
1393611872930,76.2666
1393611932930,76.1984
1393611992930,76.1716
1393612052930,76.0882
1393612112930,76.2905
1393612172930,76.3247
1393612232930,76.3235
1393612292930,76.0517
1393612352930,75.9711
1393612412930,76.1302
1393612472930,76.0491
1393612532930,76.0598
1393612592930,76.0806
1393612652930,76.0952
1393612712930,76.2805
1393612772930,76.0427
1393612832930,76.3286
1393612892930,76.1783
1393612952930,76.2928
1393613012930,76.3442
1393613072930,76.1104
1393613132930,76.1734
1393613192930,76.3595
1393613252930,76.1733
1393613312930,76.2926
1393613372930,76.4753
1393613432930,76.0642
1393613492930,76.1853
1393613552930,76.2088
1393613612930,76.2001
1393613672930,76.1760
1393613732930,76.3681
1393613792930,76.2732
1393613852930,76.6496
1393613912930,76.2928
1393613972930,76.2871
1393614032942,76.3950
1393614092942,76.2915
1393614152942,76.3523
1393614212942,76.4078
1393614272942,76.5180
1393614332942,76.6311
1393614392942,76.2981
1393614452942,76.3638
1393614512942,76.5810
1393614572942,76.3125
1393614632942,76.4700
1393614692942,76.2970
1393614752942,76.5882
1393614812942,76.4729
1393614872942,76.4068
1393614932942,76.4558
1393614992942,76.4804
1393615052942,76.4773
1393615112942,76.3720
1393615172942,76.5318
1393615232942,76.6677
1393615292942,76.6965
1393615352942,76.3615
1393615412942,76.5389
1393615472942,76.2796
1393615532942,76.3539
1393615592942,76.5476
1393615652942,76.3769
1393615712942,76.4869
1393615772942,76.3919
1393615832942,76.3880
1393615892942,76.5766
1393615952942,76.6569
1393616012942,76.5660
1393616072942,76.4634
1393616132942,76.5273
1393616192942,76.4731
1393616252942,76.3129
1393616312942,76.4102
1393616372942,76.5634
1393616432942,77.2591
1393616492942,76.4202
1393616552942,76.6198
1393616612942,76.7485
1393616672942,76.5314
1393616732942,76.4825
1393616792942,76.7924
1393616852942,76.8154
1393616912942,76.3982
1393616972942,76.2681
1393617032942,76.5783
1393617092942,76.5374
1393617152942,76.3109
1393617212942,76.6653
1393617272942,76.4362
1393617332942,76.5518
1393617392942,76.6407
1393617452942,76.4592
1393617512942,76.4897
1393617572942,76.3260
1393617632955,76.6646
1393617692955,76.3799
1393617752955,76.5681
1393617812955,76.6243
1393617872955,76.6485
1393617932955,76.3745
1393617992955,76.4189
1393618052955,76.6080
1393618112955,76.6242
1393618172955,76.3765
1393618232955,76.4987
1393618292955,76.5118
1393618352955,76.3127
1393618412955,76.5465
1393618472955,76.6479
1393618532955,76.3246
1393618592955,76.3582
1393618652955,76.5370
1393618712955,76.5676
1393618772955,76.5055
1393618832955,76.4435
1393618892955,76.4649
1393618952955,76.5026
1393619012955,76.3935
1393619072955,76.5303
1393619132955,76.5843
1393619192955,76.5646
1393619252955,76.3570
1393619312955,76.5171
1393619372955,76.4298
1393619432955,76.2321
1393619492955,76.5703
1393619552955,76.6382
1393619612955,76.3636
1393619672955,76.4338
1393619732955,76.5762
1393619792955,76.3969
1393619852955,76.6679
1393619912955,76.5154
1393619972955,76.3603
1393620032955,76.8126
1393620092955,76.5933
1393620152955,76.3614
1393620212955,76.5699
1393620272955,76.6390
1393620332955,76.5626
1393620392955,76.4706
1393620452955,76.2222
1393620512955,76.3680
1393620572955,76.5582
1393620632955,76.4404
1393620692955,76.3405
1393620752955,76.4874
1393620812955,76.4155
1393620872955,76.4975
1393620932955,76.2813
1393620992955,76.4700
1393621052955,76.6215
1393621112955,76.2565
1393621172955,76.4286
1393621232967,76.2793
1393621292967,76.4824
1393621352967,76.5943
1393621412967,76.5283
1393621472967,76.2630
1393621532967,76.4157
1393621592967,76.4370
1393621652967,76.4119
1393621712967,76.5535
1393621772967,76.5306
1393621832967,76.4456
1393621892967,76.2790
1393621952967,76.6425
1393622012967,76.4399
1393622072967,76.4133
1393622132967,76.4753
1393622192967,76.5222
1393622252967,76.4656
1393622312967,76.5927
1393622372967,76.2820
1393622432967,76.5120
1393622492967,76.5063
1393622552967,76.1544
1393622612967,76.6525
1393622672967,76.3551
1393622732967,76.3623
1393622792967,76.4925
1393622852967,76.5481
1393622912967,76.3912
1393622972967,76.2349
1393623032967,76.4617
1393623092967,76.2905
1393623152967,76.2844
1393623212967,76.1948
1393623272967,76.3347
1393623332967,76.3002
1393623392967,76.3057
1393623452967,76.5211
1393623512967,76.3080
1393623572967,76.2006
1393623632967,76.4717
1393623692967,76.5026
1393623752967,76.3986
1393623812967,76.5372
1393623872967,76.3601
1393623932967,76.2023
1393623992967,76.4613
1393624052967,76.4109
1393624112967,76.2797
1393624172967,76.2786
1393624232967,76.4838
1393624292967,76.3259
1393624352967,76.4862
1393624412967,76.1993
1393624472967,76.6044
1393624532967,76.3693
1393624592967,76.4063
1393624652967,76.2257
1393624712967,76.2698
1393624772967,76.1703
1393624832979,76.3193
1393624892979,76.1917
1393624952979,76.0330
1393625012979,76.2661
1393625072979,76.2504
1393625132979,76.3604
1393625192979,76.3538
1393625252979,76.2612
1393625312979,76.2548
1393625372979,76.4502
1393625432979,76.3601
1393625492979,76.0561
1393625552979,76.4709
1393625612979,76.5091
1393625672979,76.2930
1393625732979,76.3956
1393625792979,76.2860
1393625852979,76.1201
1393625912979,76.3058
1393625972979,76.3539
1393626032979,76.3748
1393626092979,76.4954
1393626152979,76.1500
1393626212979,76.2356
1393626272979,76.4224
1393626332979,76.1762
1393626392979,76.1123
1393626452979,76.4138
1393626512979,76.1441
1393626572979,76.1439
1393626632979,76.1715
1393626692979,76.1725
1393626752979,76.1355
1393626812979,76.2150
1393626872979,76.1179
1393626932979,76.3672
1393626992979,76.2620
1393627052979,76.4899
1393627112979,76.2660
1393627172979,76.4704
1393627232979,76.2694
1393627292979,76.5026
1393627352979,76.2715
1393627412979,76.2974
1393627472979,76.1788
1393627532979,76.1691
1393627592979,76.1982
1393627652979,76.0666
1393627712979,76.3470
1393627772979,76.2328
1393627832979,76.4589
1393627892979,76.3123
1393627952979,76.2529
1393628012979,76.4853
1393628072979,76.4238
1393628132979,76.1191
1393628192979,76.4379
1393628252979,76.2236
1393628312979,76.3143
1393628372979,76.2632
1393628432991,76.5171
1393628492991,76.3834
1393628552991,76.2707
1393628612991,76.6516
1393628672991,76.3806
1393628732991,76.4321
1393628792991,76.3506
1393628852991,76.4315
1393628912991,76.4604
1393628972991,76.3215
1393629032991,76.4020
1393629092991,76.5512
1393629152991,76.2874
1393629212991,76.4512
1393629272991,76.3206
1393629332991,76.7549
1393629392991,76.3628
1393629452991,76.4817
1393629512991,76.5953
1393629572991,76.4820
1393629632991,76.5850
1393629692991,76.5083
1393629752991,76.7031
1393629812991,76.5576
1393629872991,76.5080
1393629932991,76.7517
1393629992991,76.6388
1393630052991,76.7654
1393630112991,76.7950
1393630172991,76.5349
1393630232991,76.6040
1393630292991,76.6488
1393630352991,76.8666
1393630412991,76.5820
1393630472991,76.6808
1393630532991,76.6728
1393630592991,76.4541
1393630652991,76.7525
1393630712991,76.5006
1393630772991,76.7580
1393630832991,76.6217
1393630892991,76.5330
1393630952991,76.5642
1393631012991,76.5555
1393631072991,76.5973
1393631132991,76.6821
1393631192991,76.4844
1393631252991,76.5643
1393631312991,76.9221
1393631372991,76.5883
1393631432991,76.7881
1393631492991,76.8836
1393631552991,76.5197
1393631612991,76.5007
1393631672991,76.5479
1393631732991,76.6360
1393631792991,76.7884
1393631852991,76.5854
1393631912991,76.6852
1393631972991,76.6587