1393632033004,76.7448
1393632093004,76.4660
1393632153004,76.8472
1393632213004,76.7158
1393632273004,76.5034
1393632333004,76.6311
1393632393004,76.3623
1393632453004,76.5413
1393632513004,76.5045
1393632573004,76.5334
1393632633004,76.2772
1393632693004,76.3320
1393632753004,76.7047
1393632813004,76.3922
1393632873004,76.6268
1393632933004,76.5050
1393632993004,76.6035
1393633053004,76.5728
1393633113004,76.6353
1393633173004,76.7239
1393633233004,76.3224
1393633293004,76.8747
1393633353004,76.5494
1393633413004,76.6209
1393633473004,76.6268
1393633533004,76.7030
1393633593004,76.5680
1393633653004,76.6320
1393633713004,76.6965
1393633773004,76.6007
1393633833004,76.7731
1393633893004,76.5482
1393633953004,76.8870
1393634013004,76.7791
1393634073004,76.7167
1393634133004,76.6050
1393634193004,76.8875
1393634253004,76.7276
1393634313004,76.6350
1393634373004,76.8601
1393634433004,76.7013
1393634493004,76.7679
1393634553004,76.9932
1393634613004,76.6566
1393634673004,76.8352
1393634733004,76.6312
1393634793004,76.7651
1393634853004,77.0462
1393634913004,76.9766
1393634973004,76.7686
1393635033004,76.7418
1393635093004,76.7198
1393635153004,76.9657
1393635213004,76.9304
1393635273004,76.8059
1393635333004,76.7978
1393635393004,76.9522
1393635453004,76.8829
1393635513004,76.8551
1393635573004,76.9116
1393635633016,76.9759
1393635693016,77.0787
1393635753016,77.1722
1393635813016,76.9866
1393635873016,76.9134
1393635933016,76.9090
1393635993016,76.8868
1393636053016,76.9592
1393636113016,77.0264
1393636173016,76.9047
1393636233016,76.8749
1393636293016,76.8600
1393636353016,76.8118
1393636413016,76.8873
1393636473016,77.0829
1393636533016,76.9388
1393636593016,76.9702
1393636653016,77.0192
1393636713016,76.7794
1393636773016,76.8623
1393636833016,76.8293
1393636893016,76.8827
1393636953016,77.2235
1393637013016,77.1304
1393637073016,77.0488
1393637133016,76.9973
1393637193016,77.0166
1393637253016,77.1175
1393637313016,76.9645
1393637373016,77.0984
1393637433016,77.1264
1393637493016,76.9467
1393637553016,76.9503
1393637613016,76.9165
1393637673016,77.0692
1393637733016,76.9380
1393637793016,77.0247
1393637853016,77.0450
1393637913016,77.3791
1393637973016,77.0642
1393638033016,77.5070
1393638093016,77.0581
1393638153016,76.9890
1393638213016,77.1083
1393638273016,77.1600
1393638333016,77.0956
1393638393016,77.6602
1393638453016,77.1196
1393638513016,77.2472
1393638573016,76.9930
1393638633016,77.1268
1393638693016,77.2559
1393638753016,77.4734
1393638813016,77.2587
1393638873016,77.2651
1393638933016,77.4175
1393638993016,77.1234
1393639053016,77.3930
1393639113016,77.2602
1393639173016,77.3685
1393639233029,77.2358
1393639293029,77.2039
1393639353029,76.9753
1393639413029,77.0673
1393639473029,77.5030
1393639533029,77.3067
1393639593029,77.2510
1393639653029,77.2373
1393639713029,77.2063
1393639773029,77.1423
1393639833029,77.3589
1393639893029,77.3650
1393639953029,77.4005
1393640013029,77.1441
1393640073029,77.3363
1393640133029,77.2904
1393640193029,77.3503
1393640253029,77.4641
1393640313029,77.2872
1393640373029,77.1939
1393640433029,77.5569
1393640493029,77.4851
1393640553029,77.3941
1393640613029,77.3382
1393640673029,77.4066
1393640733029,77.5351
1393640793029,77.5048
1393640853029,77.3926
1393640913029,77.3004
1393640973029,77.2158
1393641033029,77.4837
1393641093029,77.5377
1393641153029,77.2998
1393641213029,77.4948
1393641273029,77.4272
1393641333029,77.4146
1393641393029,77.5388
1393641453029,77.6088
1393641513029,77.4420
1393641573029,77.4303
1393641633029,77.4394
1393641693029,77.2608
1393641753029,77.5266
1393641813029,77.2805
1393641873029,77.3918
1393641933029,77.3964
1393641993029,77.5385
1393642053029,77.3590
1393642113029,77.4660
1393642173029,77.3516
1393642233029,77.4815
1393642293029,77.4234
1393642353029,77.1620
1393642413029,77.2504
1393642473029,77.3450
1393642533029,77.1246
1393642593029,77.0675
1393642653029,77.0633
1393642713029,77.1701
1393642773029,77.0256
1393642833042,77.0510
1393642893042,76.9609
1393642953042,76.7250
1393643013042,76.8001
1393643073042,76.9398
1393643133042,77.0163
1393643193042,76.8399
1393643253042,77.0832
1393643313042,77.1919
1393643373042,76.9297
1393643433042,76.9623
1393643493042,76.9560
1393643553042,76.9125
1393643613042,76.8837
1393643673042,76.9631
1393643733042,76.9661
1393643793042,77.0096
1393643853042,76.6521
1393643913042,76.8575
1393643973042,76.9885
1393644033042,76.8211
1393644093042,76.8609
1393644153042,76.7470
1393644213042,76.8722
1393644273042,76.8918
1393644333042,76.9101
1393644393042,77.1164
1393644453042,76.6940
1393644513042,76.8339
1393644573042,76.8379
1393644633042,76.7939
1393644693042,77.0603
1393644753042,76.8680
1393644813042,76.8081
1393644873042,77.0201
1393644933042,76.7284
1393644993042,76.9995
1393645053042,76.5902
1393645113042,77.0113
1393645173042,76.8069
1393645233042,76.8417
1393645293042,76.9300
1393645353042,76.9367
1393645413042,76.7773
1393645473042,76.8534
1393645533042,76.7765
1393645593042,77.0898
1393645653042,76.7688
1393645713042,77.1313
1393645773042,76.8454
1393645833042,76.6855
1393645893042,76.9184
1393645953042,76.8564
1393646013042,76.8565
1393646073042,76.8536
1393646133042,76.7723
1393646193042,76.7516
1393646253042,76.8408
1393646313042,76.8595
1393646373042,76.7801
1393646433055,76.8684
1393646493055,76.4991
1393646553055,76.6450
1393646613054,76.8078
1393646673054,76.7996
1393646733054,76.6489
1393646793054,76.6395
1393646853054,76.7728
1393646913054,76.8169
1393646973054,76.4579
1393647033054,76.4397
1393647093054,76.7963
1393647153054,76.6114
1393647213054,76.4504
1393647273054,76.5856
1393647333054,76.6319
1393647393054,76.5141
1393647453054,76.4632
1393647513054,76.4892
1393647573054,76.5206
1393647633054,76.5524
1393647693055,76.4790
1393647753055,76.5512
1393647813055,76.6528
1393647873055,76.4423
1393647933054,76.6458
1393647993054,76.4024
1393648053054,76.6238
1393648113054,76.6662
1393648173054,76.3119
1393648233054,76.4837
1393648293054,76.4238
1393648353054,76.6114
1393648413054,76.4357
1393648473054,76.4715
1393648533054,76.5953
1393648593054,76.6053
1393648653054,76.5595
1393648713054,76.6928
1393648773054,76.4875
1393648833054,76.5919
1393648893054,76.5371
1393648953054,76.5909
1393649013055,76.5707
1393649073055,76.6929
1393649133055,76.6589
1393649193055,76.7065
1393649253055,76.5825
1393649313054,76.4199
1393649373054,76.5015
1393649433054,76.5733
1393649493054,76.5620
1393649553054,76.4490
1393649613054,76.5825
1393649673054,76.5998
1393649733054,76.7640
1393649793054,76.5192
1393649853054,76.6467
1393649913054,76.5052
1393649973054,77.2946
1393650033067,76.6651
1393650093067,76.6560
1393650153067,76.5323
1393650213067,76.6833
1393650273067,76.5080
1393650333067,76.3450
1393650393067,76.4220
1393650453067,76.5587
1393650513067,76.6477
1393650573067,76.8537
1393650633067,76.7688
1393650693067,76.7572
1393650753067,76.6656
1393650813067,76.6358
1393650873067,76.7345
1393650933067,76.8403
1393650993067,76.5727
1393651053067,76.8386
1393651113067,76.9113
1393651173067,76.9171
1393651233067,76.7588
1393651293067,76.8249
1393651353067,76.8155
1393651413067,76.9081
1393651473067,76.8280
1393651533067,76.9304
1393651593067,77.0055
1393651653067,76.7639
1393651713067,76.7792
1393651773067,76.9758
1393651833067,76.8636
1393651893067,76.8785
1393651953067,77.0273
1393652013067,76.9730
1393652073067,77.1627
1393652133067,77.1159
1393652193067,77.2378
1393652253067,77.0531
1393652313067,77.1293
1393652373067,77.3377
1393652433067,77.3745
1393652493067,77.4456
1393652553067,77.3349
1393652613067,77.2927
1393652673067,77.2067
1393652733067,77.3788
1393652793067,77.2058
1393652853067,77.3243
1393652913067,77.2382
1393652973067,77.4398
1393653033067,77.3297
1393653093067,77.2743
1393653153067,77.2169
1393653213067,77.2230
1393653273067,77.1814
1393653333067,77.3227
1393653393067,77.2196
1393653453067,77.3013
1393653513067,77.1636
1393653573067,77.1474
1393653633080,77.2748
1393653693080,77.2032
1393653753080,77.0865
1393653813080,77.3826
1393653873080,77.2304
1393653933080,77.1211
1393653993080,77.2383
1393654053080,77.1441
1393654113080,77.4032
1393654173080,77.3338
1393654233080,77.1312
1393654293080,77.1770
1393654353080,77.2788
1393654413080,77.2761
1393654473080,77.3377
1393654533080,77.3329
1393654593080,77.1058
1393654653080,77.4538
1393654713080,77.5831
1393654773080,77.5176
1393654833080,77.3081
1393654893080,77.3172
1393654953080,77.5544
1393655013080,77.2721
1393655073080,77.2569
1393655133080,77.3107
1393655193080,77.0414
1393655253080,77.4019
1393655313080,77.3607
1393655373080,77.4177
1393655433080,77.4434
1393655493080,77.2127
1393655553080,77.3240
1393655613080,77.2275
1393655673080,77.4456
1393655733080,77.2389
1393655793080,77.3753
1393655853080,77.3810
1393655913080,77.2201
1393655973080,77.6020
1393656033080,77.0930
1393656093080,77.3543
1393656153080,77.4452
1393656213080,77.3047
1393656273080,77.5344
1393656333080,77.2292
1393656393080,77.4164
1393656453080,77.2277
1393656513080,76.9931
1393656573080,76.1319
1393668333129,76.1057
1393668393129,76.2018
1393668453129,75.9419
1393668513129,76.1774
1393668573129,76.0827
1393668633129,76.0194
1393668693129,76.0684
1393668753129,76.1298
1393668813129,75.7992
1393668873129,76.0818
1393668933129,76.0314
1393668993129,75.8693
1393669053129,75.9438
1393669113129,76.0283
1393669173129,75.9153
1393669233129,75.9926
1393669293129,76.0209
1393669353129,76.1621
1393669413129,76.0163
1393669473129,75.8019
1393669533129,75.9454
1393669593129,75.8057
1393669653129,75.7008
1393669713129,76.0318
1393669773129,75.7279
1393669833129,75.8921
1393669893129,75.8188
1393669953129,76.0065
1393670013129,75.6714
1393670073129,75.7782
1393670133129,75.6214
1393670193129,75.9102
1393670253129,75.7978
1393670313129,75.8112
1393670373129,75.8422
1393670433129,75.7482
1393670493129,75.6627
1393670553129,75.7960
1393670613129,75.6961
1393670673129,75.7225
1393670733129,75.7530
1393670793129,75.6830
1393670853129,75.6374
1393670913129,75.5066
1393670973129,75.6435
1393671033129,75.6266
1393671093129,75.6049
1393671153129,75.5028
1393671213129,75.5476
1393671273129,75.7367
1393671333129,75.4897
1393671393129,75.9143
1393671453129,75.4827
1393671513129,75.5924
1393671573129,75.4899
1393671633142,75.6208
1393671693142,75.5238
1393671753142,75.7427
1393671813142,75.4436
1393671873142,75.6364
1393671933142,75.5459
1393671993142,75.7180
1393672053142,75.7437
1393672113142,75.7679
1393672173142,75.5760
1393672233142,75.6177
1393672293142,75.6572
1393672833142,75.8007
1393672893142,72.2149
1393672953142,75.5025
1393673013142,75.6417
1393673073142,75.6597
1393673133142,75.6367
1393673193142,75.7303
1393673253142,75.8054
1393673313142,75.8773
1393673373142,75.7464
1393673433142,75.8514
1393673493142,75.8376
1393673553142,75.8510
1393673613142,75.6092
1393673673142,75.8934
1393673733142,75.7487
1393673793142,75.6095
1393673853142,75.7558
1393673913142,75.6267
1393673973142,75.4971
1393674033142,75.6835
1393674093142,75.9825
1393674153142,75.7900
1393674213142,75.7373
1393674273142,75.7481
1393674333142,75.7073
1393674393142,76.0116
1393674453142,75.8118
1393674513142,76.0763
1393674573142,75.8457
1393674633142,75.8855
1393674693142,76.0333
1393674753142,75.8417
1393674813142,76.0019
1393674873142,75.7157
1393674933142,76.0311
1393674993142,75.7685
1393675053142,75.9019
1393675113142,75.8807
1393675173142,75.8151
1393675233155,75.9061
1393675293154,75.9858
1393675353154,75.6129
1393675413154,75.7272
1393675473154,75.8643
1393675533154,75.8425
1393675593154,75.9043
1393675653154,75.6851
1393675713154,75.7997
1393675773154,75.8388
1393675833154,75.8199
1393675893154,75.8708
1393675953154,75.6064
1393676013154,76.0283
1393676073154,75.9441
1393676133154,76.0416
1393676193154,76.0313
1393676253154,75.8269
1393676313154,75.9482
1393676373155,75.9154
1393676433155,75.8453
1393676493155,75.8553
1393676553155,75.7688
1393676613154,75.7925
1393676673154,75.6347
1393676733154,75.9663
1393676793154,75.8922
1393676853154,75.9958
1393676913154,75.7844
1393676973154,75.6435
1393677033154,75.7280
1393677093154,75.7666
1393677153154,75.9430
1393677213154,75.7611
1393677273154,75.7071
1393677333154,75.6938
1393677393154,75.9342
1393677453154,75.8450
1393677513154,76.0157
1393677573154,75.8701
1393677633154,76.0436
1393677693155,75.8551
1393677753155,76.0118
1393677813155,75.8729
1393677873155,76.0494
1393677933155,75.7729
1393677993154,75.8985
1393678053154,75.7172
1393678113154,75.8087
1393678173154,75.7539
1393678233154,75.6767
1393678293154,75.8296
1393678353154,75.9864
1393678413154,75.8151
1393678473154,75.6887
1393678533154,76.0131
1393678593154,75.7614
1393678653154,75.8960
1393678713154,75.6892
1393678773154,75.9895
1393678833167,75.7664
1393678893167,75.7229
1393678953167,75.8083
1393679013167,76.0296
1393679073167,75.8212
1393679133167,75.8533
1393679193167,75.8297
1393679253167,75.8218
1393679313167,75.8705
1393679373167,76.1808
1393679433167,75.9209
1393679493167,75.7656
1393679553167,75.6169
1393679613167,75.5732
1393679673167,75.7450
1393679733167,75.6903
1393679793167,75.8173
1393679853167,75.6524
1393679913167,75.4421
1393679973167,75.9168
1393680033167,75.6437
1393680093167,76.1447
1393680153167,75.7650
1393680213167,75.5002
1393680273167,75.7278
1393680333167,75.6103
1393680393167,75.7353
1393680453167,75.8230
1393680513167,75.6578
1393680573167,75.6014
1393680633167,75.3963
1393680693167,75.7277
1393680753167,75.5966
1393680813167,75.5953
1393680873167,75.7215
1393680933167,75.6513
1393680993167,75.9362
1393681053167,75.4717
1393681113167,75.9294
1393681173167,75.4710
1393681233167,75.6766
1393681293167,75.6756
1393681353167,75.3816
1393681413167,75.6620
1393681473167,75.5188
1393681533167,75.3561
1393681593167,75.2689
1393681653167,75.3962
1393681713167,75.5027
1393681773167,75.4921
1393681833167,75.4693
1393681893167,75.3794
1393681953167,75.3851
1393682013167,75.2523
1393682073167,75.3230
1393682133167,75.4697
1393682193167,75.4847
1393682253167,75.5293
1393682313167,75.5336
1393682373167,75.4491
1393682433180,75.7226
1393682493180,75.7191
1393682553180,75.3623
1393682613180,75.2699
1393682673180,75.4313
1393682733180,75.3492
1393682793180,75.3920
1393682853180,75.3337
1393682913180,75.4127
1393682973180,75.1930
1393683033180,75.4864
1393683093180,75.1031
1393683153180,75.1254
1393683213180,75.2182
1393683273180,75.3247
1393683333180,75.2311
1393683393180,75.2645
1393683453180,75.3918
1393683513180,75.2300
1393683573180,75.3492
1393683633180,75.2261
1393683693180,75.2321
1393683753180,75.4261
1393683813180,75.2724
1393683873180,75.2098
1393683933180,75.3563
1393683993180,75.1393
1393684053180,75.1865
1393684113180,75.2879
1393684173180,75.1730
1393684233180,75.3150
1393684293180,75.4126
1393684353180,75.1592
1393684413180,75.3229
1393684473180,75.2633
1393684533180,75.3449
1393684593180,75.2834
1393684653180,75.2058
1393684713180,75.1915
1393684773180,75.2296
1393684833180,75.2797
1393684893180,75.3680
1393684953180,75.1162
1393685013180,75.1157
1393685073180,75.0731
1393685133180,75.0295
1393685193180,75.2203
1393685253180,75.1342
1393685313180,75.2232
1393685373180,75.0013
1393685433180,75.0655
1393685493180,75.1405
1393685553180,75.2813
1393685613180,75.1724
1393685673180,75.1497
1393685733180,75.1727
1393685793180,75.1967
1393685853180,75.1370
1393685913180,75.2161
1393685973180,75.1720
1393686033192,75.2175
1393686093192,75.1083
1393686153192,75.3471
1393686213192,75.3407
1393686273192,75.3170
1393686333192,75.3958
1393686393192,75.3834
1393686453192,75.3691
1393686513192,75.4200
1393686573192,75.6980
1393686633192,75.3831
1393686693192,75.5539
1393686753192,75.5244
1393686813192,75.3892
1393686873192,75.6132
1393686933192,75.4488
1393686993192,75.3370
1393687053192,75.4112
1393687113192,75.4644
1393687173192,75.5045
1393687233192,75.3856
1393687293192,75.5319
1393687353192,75.7176
1393687413192,75.4415
1393687473192,75.5798
1393687533192,75.3722
1393687593192,75.4520
1393687653192,75.3739
1393687713192,75.5712
1393687773192,75.2403
1393687833192,75.5296
1393687893192,75.5516
1393687953192,75.6060
1393688013192,75.7179
1393688073192,75.5722
1393688133192,75.5611
1393688193192,75.9203
1393688253192,75.7602
1393688313192,75.7090
1393688373192,75.7468
1393688433192,75.7626
1393688493192,75.7464
1393688553192,75.9051
1393688613192,75.9994
1393688673192,76.1981
1393688733192,76.0306
1393688793192,76.1064
1393688853192,76.0069
1393688913192,76.0241
1393688973192,76.0909
1393689033192,76.1724
1393689093192,75.8615
1393689153192,76.0882
1393689213192,76.1220
1393689273192,75.9112
1393689333192,75.9532
1393689393192,75.8161
1393689453192,75.8470
1393689513192,75.8722
1393689573192,75.9355
1393689633205,75.8662
1393689693205,75.7594
1393689753205,75.8868
1393689813205,75.9153
1393689873205,75.6902
1393689933205,75.7101
1393689993205,75.7716
1393690053205,75.8406
1393690113205,75.7914
1393690173205,75.7582
1393690233205,75.9798
1393690293205,76.0079
1393690353205,75.8678
1393690413205,75.8531
1393690473205,76.1111
1393690533205,76.0432
1393690593205,76.0437
1393690653205,77.1786
1393690713205,76.0686
1393690773205,76.3116
1393690833205,76.0356
1393690893205,76.2049
1393690953205,75.9932
1393691013205,76.1965
1393691073205,76.1649
1393691133205,76.0459
1393691193205,75.9349
1393691253205,76.1780
1393691313205,75.9482
1393691373205,75.9719
1393691433205,75.8671
1393691493205,76.0048
1393691553205,75.8218
1393691613205,75.7531
1393691673205,75.9347
1393691733205,75.9655
1393691793205,75.8817
1393691853205,75.6438
1393691913205,76.0029
1393691973205,75.5189
1393692033205,75.9364
1393692093205,75.7884
1393692153205,75.9231
1393692213205,75.8544
1393692273205,75.8844
1393692333205,75.9114
1393692393205,75.9317
1393692453205,76.1378
1393692513205,76.1487
1393692573205,75.9307
1393692633205,75.9847
1393692693205,76.3579
1393692753205,76.1583
1393692813205,75.9762
1393692873205,76.0764
1393692933205,75.9791
1393692993205,76.1520
1393693053205,76.1017
1393693113205,76.0316
1393693173205,76.0004
1393693233218,76.2189
1393693293218,76.2625
1393693353218,76.2647
1393693413218,76.4506
1393693473218,76.1424
1393693533218,76.3128
1393693593218,76.3555
1393693653218,76.5090
1393693713218,76.4184
1393693773218,76.4562
1393693833218,76.3676
1393693893218,76.4418
1393693953218,76.6123
1393694013218,76.1705
1393694073218,76.2478
1393694133218,76.0914
1393694193218,76.2416
1393694253218,76.1719
1393694313218,76.2364
1393694373218,76.3234
1393694433218,76.3980
1393694493218,76.1086
1393694553218,76.2753
1393694613218,76.2090
1393694673218,76.1812
1393694733218,76.3644
1393694793218,76.1086
1393694853218,76.2072
1393694913218,76.0918
1393694973218,76.2527
1393695033218,75.9954
1393695093218,75.9712
1393695153218,76.0418
1393695213218,76.0168
1393695273218,76.1582
1393695333218,76.0059
1393695393218,76.0140
1393695453218,76.0942
1393695513218,76.0183
1393695573218,75.9362
1393695633218,75.6708
1393695693218,75.8826
1393695753218,76.0029
1393695813218,76.0143
1393695873218,76.0322
1393695933218,76.1623
1393695993218,76.0634
1393696053218,76.1536
1393696113218,75.9594
1393696173218,76.0957
1393696233218,76.2653
1393696293218,75.9564
1393696353218,76.3981
1393696413218,76.0874
1393696473218,76.3077
1393696533218,76.3193
1393696593218,76.1472
1393696653218,76.2651
1393696713218,76.5418
1393696773218,76.3007
1393696833230,76.1830
1393696893230,76.3519
1393696953230,76.3822
1393697013230,76.3631
1393697073230,76.3955
1393697133230,76.6506
1393697193230,76.3833
1393697253230,76.3988
1393697313230,76.3831
1393697373230,76.4493
1393697433230,76.6811
1393697493230,76.4900
1393697553230,76.5632
1393697613230,76.5362
1393697673230,76.5550
1393697733230,76.2191
1393697793230,76.4319
1393697853230,76.3280
1393697913230,76.4691
1393697973230,76.4151
1393698033230,76.6035
1393698093230,76.4299
1393698153230,76.4078
1393698213230,76.6564
1393698273230,76.6762
1393698333230,76.6037
1393698393230,76.4841
1393698453230,76.6373
1393698513230,76.6202
1393698573230,76.5366
1393698633230,76.5438
1393698693230,76.6232
1393698753230,76.5561
1393698813230,76.5039
1393698873230,76.6793
1393698933230,76.5530
1393698993230,76.4637
1393699053230,76.7517
1393699113230,76.3907
1393699173230,76.7454
1393699233230,76.6985
1393699293230,76.6367
1393699353230,76.5230
1393699413230,76.7580
1393699473230,76.5180
1393699533230,76.3762
1393699593230,76.5068
1393699653230,76.7360
1393699713230,76.4055
1393699773230,76.4398
1393699833230,76.4843
1393699893230,76.3523
1393699953230,76.3184
1393700013230,76.4580
1393700073230,76.1566
1393700133230,76.5051
1393700193230,76.2892
1393700253230,76.2468
1393700313230,76.3117
1393700373230,76.3209
1393700433243,76.3194
1393700493243,76.3282
1393700553243,76.4165
1393700613243,76.2066
1393700673243,76.0777
1393700733243,75.9508
1393700793243,76.1191
1393700853243,76.2370
1393700913243,76.2786
1393700973243,76.3508
1393701033243,76.2629
1393701093243,76.0103
1393701153243,76.2631
1393701213243,76.3340
1393701273243,76.1125
1393701333243,76.2987
1393701393243,76.2874
1393701453243,76.2001
1393701513243,76.0328
1393701573243,76.1750
1393701633243,76.0578
1393701693243,76.1015
1393701753243,76.2242
1393701813243,75.9855
1393701873243,76.2896
1393701933243,76.2567
1393701993243,76.0441
1393702053243,76.0816
1393702113243,76.3532
1393702173243,76.0715
1393702233243,76.4140
1393702293243,76.1672
1393702353243,76.0920
1393702413243,76.4777
1393702473243,76.1592
1393702533243,76.4809
1393702593243,76.3040
1393702653243,76.2928
1393702713243,76.2075
1393702773243,76.4110
1393702833243,76.0867
1393702893243,76.5016
1393702953243,76.3887
1393703013243,76.2477
1393703073243,76.2135
1393703133243,76.4300
1393703193243,76.3473
1393703253243,76.3292
1393703313243,76.5274
1393703373243,76.5122
1393703433243,76.5854
1393703493243,76.7334
1393703553243,76.7285
1393703613243,76.7133
1393703673243,76.6485
1393703733243,76.7044
1393703793243,76.7885
1393703853243,76.7820
1393703913243,76.6665
1393703973243,76.9037
1393704033255,76.4486
1393704093255,76.5617
1393704153255,76.7802
1393704213255,76.6600
1393704273255,76.6180
1393704333255,76.4634
1393704393255,76.5999
1393704453255,76.6892
1393704513255,76.5175
1393704573255,76.6216
1393704633255,76.5738
1393704693255,76.5706
1393704753255,76.4894
1393704813255,76.3155
1393704873255,76.5979
1393704933255,76.6269
1393704993255,76.5629
1393705053255,76.6400
1393705113255,76.5903
1393705173255,76.6047
1393705233255,76.5459
1393705293255,76.8378
1393705353255,76.6157
1393705413255,76.7314
1393705473255,76.4330
1393705533255,76.6230
1393705593255,76.5998
1393705653255,76.4632
1393705713255,76.5606
1393705773255,76.7286
1393705833255,76.7312
1393705893255,76.5579
1393705953255,76.5281
1393706013255,76.6012
1393706073255,76.6970
1393706133255,76.7721
1393706193255,76.7584
1393706253255,76.7051
1393706313255,76.4980
1393706373255,76.7097
1393706433255,76.6164
1393706493255,76.5118
1393706553255,76.6051
1393706613255,76.6059
1393706673255,76.5714
1393706733255,76.5164
1393706793255,76.5498
1393706853255,76.8623
1393706913255,76.6589
1393706973255,76.6878
1393707033255,76.5482
1393707093255,76.7680
1393707153255,76.7639
1393707213255,76.7843
1393707273255,76.6863
1393707333255,76.7080
1393707393255,76.5880
1393707453255,76.7704
1393707513255,76.7955
1393707573255,76.8251
1393707633268,76.7596
1393707693268,76.7010
1393707753268,76.8368
1393707813268,76.9008
1393707873268,76.9169
1393707933268,76.9301
1393707993268,76.8696
1393708053268,76.9203
1393708113268,76.5770
1393708173268,77.0114
1393708233268,76.8534
1393708293268,76.5765
1393708353268,76.8913
1393708413268,76.9031
1393708473268,76.6919
1393708533268,76.9676
1393708593268,76.8768
1393708653268,76.8986
1393708713268,76.8658
1393708773268,76.8463
1393708833268,76.8375
1393708893268,76.9780
1393708953268,76.9027
1393709013268,77.0129
1393709073268,76.8022
1393709133268,76.7371
1393709193268,77.0214
1393709253268,77.5130
1393709313268,76.8077
1393709373268,76.9221
1393709433268,77.0077
1393709493268,77.0203
1393709553268,77.0435
1393709613268,76.9296
1393709673268,76.9218
1393709733268,77.0419
1393709793268,76.7928
1393709853268,76.7130
1393709913268,77.0848
1393709973268,76.9104
1393710033268,76.8342
1393710093268,76.9985
1393710153268,76.9758
1393710213268,77.0934
1393710273268,77.1087
1393710333268,76.9692
1393710393268,77.0641
1393710453268,76.8995
1393710513268,77.1692
1393710573268,76.8432
1393710633268,76.8761
1393710693268,76.9344
1393710753268,76.9451
1393710813268,76.8399
1393710873268,76.9882
1393710933268,76.8862
1393710993268,77.0333
1393711053268,76.9132
1393711113268,76.7369
1393711173268,77.0516
1393711233280,76.9693
1393711293280,77.0188
1393711353280,76.7959
1393711413280,77.0351
1393711473280,77.1817
1393711533280,77.0076
1393711593280,76.9507
1393711653280,76.9739
1393711713280,77.0022
1393711773280,76.9790
1393711833280,76.9950
1393711893280,77.1432
1393711953280,76.9428
1393712013280,76.9805
1393712073280,77.0716
1393712133280,77.0787
1393712193280,76.9398
1393712253280,76.9279
1393712313280,77.1644
1393712373280,77.1330
1393712433280,76.9102
1393712493280,77.1349
1393712553280,77.0591
1393712613280,77.2054
1393712673280,77.0951
1393712733280,77.0673
1393712793280,76.9482
1393712853280,77.1601
1393712913280,77.0975
1393712973280,77.2202
1393713033280,76.9718
1393713093280,77.0365
1393713153280,76.8638
1393713213280,76.9738
1393713273280,76.9576
1393713333280,77.0119
1393713393280,77.2480
1393713453280,77.2405
1393713513280,77.0529
1393713573280,76.9941
1393713633280,76.9568
1393713693280,77.0512
1393713753280,77.1806
1393713813280,77.1258
1393713873280,77.0337
1393713933280,77.0959
1393713993280,77.0996
1393714053280,77.1811
1393714113280,76.9425
1393714173280,77.1835
1393714233280,77.1930
1393714293280,77.0966
1393714353280,76.9359
1393714413280,76.9170
1393714473280,77.0275
1393714533280,76.8898
1393714593280,77.1231
1393714653280,76.9794
1393714713280,77.0465
1393714773280,76.8850
1393714833293,77.0137
1393714893293,77.1091
1393714953293,77.1108
1393715013293,76.7922
1393715073293,77.1117
1393715133293,77.0240
1393715193293,77.1390
1393715253293,76.9381
1393715313293,76.9945
1393715373293,77.0615
1393715433293,77.1110
1393715493293,77.1455
1393715553293,77.0703
1393715613293,77.1022
1393715673293,76.9355
1393715733293,76.8253
1393715793293,77.0077
1393715853293,76.9272
1393715913293,76.9296
1393715973293,76.9876
1393716033293,76.9879
1393716093293,76.9538
1393716153293,76.8788
1393716213293,76.7993
1393716273293,76.8630
1393716333293,76.8745
1393716393293,76.9580
1393716453293,77.0335
1393716513293,77.1700
1393716573293,76.8526
1393716633293,76.8448
1393716693293,76.9978
1393716753293,77.1070
1393716813293,76.5613
1393716873293,77.0526
1393716933293,77.0346
1393716993293,76.9422
1393717053293,76.9581
1393717113293,77.0286
1393717173293,76.6549
1393717233293,76.7107
1393717293293,76.8230
1393717353293,76.8847
1393717413293,76.8438
1393717473293,77.0165
1393717533293,76.9117
1393717593293,76.9765
1393717653293,77.0975
1393717713293,77.1295
1393717773293,76.9168
1393717833293,77.0573
1393717893293,76.8801
1393717953293,76.8486
1393718013293,76.8752
1393718073293,76.8911
1393718133293,77.0574
1393718193293,76.7989
1393718253293,76.9573
1393718313293,77.1512
1393718373293,76.7071